{"ticker": {"uuid": "28a2494d-c9ce-4fb9-95a5-ab9624ca53d2", "symbol": "KOMT", "name": "Komatsu Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOMT rose 151.26%, moving from -68.74 to 35.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 70.79 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 50.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.24"}, {"label": "12-Week Change", "value": "151.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "70.79"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.48, "high": 35.549999, "low": 34.470001, "close": 35.240002, "volume": 0}, "trend_line": -29.813302, "activity_lines": {"activity_5": 35.040667, "activity_10": 33.798364, "activity_20": 3.562034, "activity_30": -12.751357}, "trend_signal": 1, "fair_value": 85.60138, "relative_strength": 70.791251, "rate_of_change": 8.86296473631926, "market_dynamics": 1.217971, "expectation": {"probability": 50.4367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2337.043991, "high": 2373.808594, "low": 2327.107422, "close": 2373.808594, "volume": 0}, "trend_line": -2323.859546, "activity_lines": {"activity_5": 2301.869108, "activity_10": 2269.91001, "activity_20": 659.320695, "activity_30": -733.579825}, "trend_signal": 1, "fair_value": -1179.913589, "relative_strength": 53.585106, "rate_of_change": 9.401540571458554, "market_dynamics": 1.247328, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2366.853039, "high": 2520.867676, "low": 2365.859375, "close": 2462.242432, "volume": 0}, "trend_line": -2082.413672, "activity_lines": {"activity_5": 2362.348617, "activity_10": 2309.745916, "activity_20": 997.37989, "activity_30": -424.799052}, "trend_signal": 1, "fair_value": -1134.9487, "relative_strength": 82.243369, "rate_of_change": 10.389865188522025, "market_dynamics": 1.113522, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2417.528795, "high": 2451.312744, "low": 2353.9358, "close": 2364.865723, "volume": 37}, "trend_line": -1837.696403, "activity_lines": {"activity_5": 2374.007276, "activity_10": 2325.987394, "activity_20": 1290.0381, "activity_30": -137.8778}, "trend_signal": 1, "fair_value": -1092.268037, "relative_strength": 110.509251, "rate_of_change": 11.751616515510479, "market_dynamics": 0.973229, "expectation": {"probability": 59.0494, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2406.598768, "high": 2456.281006, "low": 2386.72611, "close": 2456.281006, "volume": 45}, "trend_line": -1591.750741, "activity_lines": {"activity_5": 2409.447201, "activity_10": 2356.139906, "activity_20": 1556.670266, "activity_30": 139.153}, "trend_signal": 1, "fair_value": -1049.514434, "relative_strength": 153.924935, "rate_of_change": 13.38336743754294, "market_dynamics": 0.80637, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2484.102896, "high": 2484.102896, "low": 2365.859731, "close": 2388.713623, "volume": 0}, "trend_line": -1348.587793, "activity_lines": {"activity_5": 2410.772184, "activity_10": 2369.545086, "activity_20": 1780.693037, "activity_30": 395.957153}, "trend_signal": 1, "fair_value": -1008.583147, "relative_strength": 211.764555, "rate_of_change": 15.27644635159621, "market_dynamics": 0.449598, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2361.885215, "high": 2440.382568, "low": 2357.910645, "close": 2407.592529, "volume": 0}, "trend_line": -1107.220597, "activity_lines": {"activity_5": 2410.242269, "activity_10": 2383.275404, "activity_20": 1970.520409, "activity_30": 638.291367}, "trend_signal": 1, "fair_value": -968.392845, "relative_strength": 308.008608, "rate_of_change": 17.89777404577174, "market_dynamics": 0.164099, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2403.617891, "high": 2448.331787, "low": 2389.706787, "close": 2446.344482, "volume": 0}, "trend_line": -869.108626, "activity_lines": {"activity_5": 2420.377409, "activity_10": 2401.088676, "activity_20": 2127.922673, "activity_30": 867.55363}, "trend_signal": 1, "fair_value": -928.686597, "relative_strength": 499.995103, "rate_of_change": 21.505377667753052, "market_dynamics": -0.102415, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2458.267816, "high": 2587.44165, "low": 2458.267816, "close": 2587.44165, "volume": 0}, "trend_line": -628.036401, "activity_lines": {"activity_5": 2478.604801, "activity_10": 2440.382684, "activity_20": 2261.682978, "activity_30": 1090.556874}, "trend_signal": 1, "fair_value": -888.27133, "relative_strength": 1107.984446, "rate_of_change": 27.737870478804798, "market_dynamics": -0.286776, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2507.950235, "high": 2578.498779, "low": 2507.950235, "close": 2527.823242, "volume": 0}, "trend_line": -391.452303, "activity_lines": {"activity_5": 2502.120996, "activity_10": 2462.965465, "activity_20": 2352.00284, "activity_30": 1294.160722}, "trend_signal": 1, "fair_value": -849.452074, "relative_strength": 6593.806941, "rate_of_change": 37.670443563986986, "market_dynamics": -0.273196, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2541.734166, "high": 2574.524414, "low": 2524.842041, "close": 2570.549561, "volume": 0}, "trend_line": -145.032129, "activity_lines": {"activity_5": 2535.109814, "activity_10": 2488.854315, "activity_20": 2410.299014, "activity_30": 1485.257616}, "trend_signal": 1, "fair_value": -811.025089, "relative_strength": -1980.18502, "rate_of_change": 62.95024249735989, "market_dynamics": -0.283462, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2534.778591, "high": 2534.778591, "low": 2443.363588, "close": 2456.281006, "volume": 0}, "trend_line": 97.351766, "activity_lines": {"activity_5": 2517.886719, "activity_10": 2488.438809, "activity_20": 2420.907322, "activity_30": 1653.08427}, "trend_signal": 1, "fair_value": -774.721688, "relative_strength": -886.84789, "rate_of_change": 167.1242756148191, "market_dynamics": -0.311312, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2450.319018, "high": 2516.893066, "low": 2440.382568, "close": 2503.97583, "volume": 0}, "trend_line": 351.631966, "activity_lines": {"activity_5": 2513.315999, "activity_10": 2495.195592, "activity_20": 2435.097474, "activity_30": 1808.350339}, "trend_signal": 1, "fair_value": -738.692045, "relative_strength": -606.171455, "rate_of_change": 261.1973161329194, "market_dynamics": -0.356409, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2551.670711, "high": 2653.021729, "low": 2551.670711, "close": 2653.021729, "volume": 0}, "trend_line": 604.362996, "activity_lines": {"activity_5": 2554.585156, "activity_10": 2528.29284, "activity_20": 2461.741235, "activity_30": 1956.827098}, "trend_signal": 1, "fair_value": -701.825591, "relative_strength": -485.710014, "rate_of_change": 71.87373573425346, "market_dynamics": -0.353907, "expectation": {"probability": 56.6628, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2682.831055, "high": 2708.665527, "low": 2678.856167, "close": 2708.665527, "volume": 0}, "trend_line": 865.996655, "activity_lines": {"activity_5": 2610.030241, "activity_10": 2566.267942, "activity_20": 2491.602493, "activity_30": 2092.588551}, "trend_signal": 1, "fair_value": -665.153643, "relative_strength": -418.421598, "rate_of_change": 43.29081375458667, "market_dynamics": -0.334285, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2745.43042, "high": 2812.998109, "low": 2745.43042, "close": 2796.106201, "volume": 0}, "trend_line": 1131.530143, "activity_lines": {"activity_5": 2682.566064, "activity_10": 2615.552539, "activity_20": 2527.42089, "activity_30": 2217.111748}, "trend_signal": 1, "fair_value": -628.33173, "relative_strength": -372.529474, "rate_of_change": 30.662184024255833, "market_dynamics": -0.263487, "expectation": {"probability": 59.5676, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2794.119125, "high": 2835.852222, "low": 2731.519398, "close": 2766.296875, "volume": 0}, "trend_line": 1396.297347, "activity_lines": {"activity_5": 2730.128337, "activity_10": 2652.010121, "activity_20": 2557.646499, "activity_30": 2322.580569}, "trend_signal": 1, "fair_value": -592.598797, "relative_strength": -330.825748, "rate_of_change": 23.39904116898104, "market_dynamics": -0.18446, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2702.703928, "high": 2724.563965, "low": -1531.026733, "close": -1531.026733, "volume": 0}, "trend_line": 1523.276794, "activity_lines": {"activity_5": 1324.581681, "activity_10": 1900.61424, "activity_20": 2176.119092, "activity_30": 2133.720951}, "trend_signal": 0, "fair_value": -602.374088, "relative_strength": 34.760707, "rate_of_change": 9.094011907479487, "market_dynamics": -0.493499, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -1519.685921, "high": -1425.376831, "low": -1519.685921, "close": -1426.570923, "volume": 0}, "trend_line": 1653.813867, "activity_lines": {"activity_5": 222.8538, "activity_10": 1240.526165, "activity_20": 1822.386714, "activity_30": 1943.408195}, "trend_signal": 0, "fair_value": -610.870963, "relative_strength": 35.656112, "rate_of_change": 8.56949134354107, "market_dynamics": -0.84545, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -1426.570782, "high": -1430.1521, "low": -1464.771991, "close": -1441.493042, "volume": 0}, "trend_line": 1774.153357, "activity_lines": {"activity_5": -611.875277, "activity_10": 650.707025, "activity_20": 1484.809749, "activity_30": 1743.710975}, "trend_signal": 0, "fair_value": -619.346698, "relative_strength": 44.801035, "rate_of_change": 7.276483309351756, "market_dynamics": -1.228733, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -1451.043204, "high": -1424.780273, "low": -1451.043204, "close": -1424.780273, "volume": 0}, "trend_line": 1898.611723, "activity_lines": {"activity_5": -1164.356193, "activity_10": 136.095956, "activity_20": 1166.557271, "activity_30": 1537.32816}, "trend_signal": 0, "fair_value": -627.482391, "relative_strength": 58.367798, "rate_of_change": 7.015084998652689, "market_dynamics": -1.620831, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": -1403.292115, "high": -1383.594604, "low": -1405.679688, "close": -1385.982056, "volume": 0}, "trend_line": 1777.259928, "activity_lines": {"activity_5": -1422.511938, "activity_10": -298.81853, "activity_20": 869.577365, "activity_30": 1325.418884}, "trend_signal": 0, "fair_value": -635.067388, "relative_strength": 66.101104, "rate_of_change": -6.391606747705731, "market_dynamics": -1.638519, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": -1293.464112, "high": -1293.464112, "low": -1340.021551, "close": -1350.765503, "volume": 0}, "trend_line": 1660.957214, "activity_lines": {"activity_5": -1392.110238, "activity_10": -657.470679, "activity_20": 593.855182, "activity_30": 1123.610792}, "trend_signal": 0, "fair_value": -642.153508, "relative_strength": 66.253952, "rate_of_change": -6.543933848262623, "market_dynamics": -1.608369, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": -1353.153113, "high": -1304.804913, "low": -1353.153113, "close": -1346.58728, "volume": 43}, "trend_line": 1542.210311, "activity_lines": {"activity_5": -1372.333211, "activity_10": -945.276944, "activity_20": 336.688106, "activity_30": 929.575663}, "trend_signal": 0, "fair_value": -649.059721, "relative_strength": 79.711919, "rate_of_change": -7.149305352305118, "market_dynamics": -1.496831, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": -1351.959462, "high": -1355.540649, "low": -1399.113976, "close": -1406.276611, "volume": 0}, "trend_line": 1421.639372, "activity_lines": {"activity_5": -1377.784871, "activity_10": -1171.215652, "activity_20": 91.509917, "activity_30": 739.3507}, "trend_signal": 0, "fair_value": -656.411341, "relative_strength": 101.036057, "rate_of_change": -7.818060749562707, "market_dynamics": -1.4195, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": -1406.276611, "high": -1390.160522, "low": -1416.423706, "close": -1416.423706, "volume": 0}, "trend_line": 1300.498344, "activity_lines": {"activity_5": -1388.966658, "activity_10": -1324.182155, "activity_20": -136.241531, "activity_30": 556.249857}, "trend_signal": 0, "fair_value": -663.719153, "relative_strength": 125.885806, "rate_of_change": -8.521220668612713, "market_dynamics": -1.32523, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": -1391.354126, "high": -1375.238281, "low": -1405.679688, "close": -1405.679688, "volume": 0}, "trend_line": 1178.821171, "activity_lines": {"activity_5": -1397.124211, "activity_10": -1398.603749, "activity_20": -344.850037, "activity_30": 381.657726}, "trend_signal": 0, "fair_value": -670.785443, "relative_strength": 147.324199, "rate_of_change": -9.35619591992345, "market_dynamics": -1.224546, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": -1412.245484, "high": -1387.772949, "low": -1408.067261, "close": -1387.772949, "volume": 0}, "trend_line": 1058.668298, "activity_lines": {"activity_5": -1397.999674, "activity_10": -1393.915452, "activity_20": -533.5947, "activity_30": 216.071008}, "trend_signal": 0, "fair_value": -677.549476, "relative_strength": 179.267317, "rate_of_change": -10.19262937889669, "market_dynamics": -1.169794, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": -1383.594604, "high": -1351.959351, "low": -1391.951172, "close": -1391.951172, "volume": 0}, "trend_line": 936.786316, "activity_lines": {"activity_5": -1397.800716, "activity_10": -1392.591446, "activity_20": -704.479587, "activity_30": 57.966526}, "trend_signal": 0, "fair_value": -684.226128, "relative_strength": 224.695147, "rate_of_change": -11.512763934676732, "market_dynamics": -1.040628, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": -1382.997766, "high": -1382.997766, "low": -1418.214355, "close": -1411.648438, "volume": 0}, "trend_line": 813.651575, "activity_lines": {"activity_5": -1401.143254, "activity_10": -1395.478212, "activity_20": -858.290915, "activity_30": -93.545393}, "trend_signal": 0, "fair_value": -690.96152, "relative_strength": 289.529602, "rate_of_change": -13.14437870162058, "market_dynamics": -0.895153, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": -1402.098388, "high": -1406.276611, "low": -1407.470337, "close": -1415.826782, "volume": 0}, "trend_line": 690.907495, "activity_lines": {"activity_5": -1405.520451, "activity_10": -1399.667305, "activity_20": -993.740791, "activity_30": -237.382707}, "trend_signal": 0, "fair_value": -697.61166, "relative_strength": 380.932133, "rate_of_change": -15.08558254803353, "market_dynamics": -0.715487, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": -1410.454712, "high": -1401.501343, "low": -1433.136624, "close": -1454.624756, "volume": 0}, "trend_line": 563.29305, "activity_lines": {"activity_5": -1422.870101, "activity_10": -1411.073367, "activity_20": -1113.902967, "activity_30": -375.804142}, "trend_signal": 0, "fair_value": -704.493597, "relative_strength": 532.900842, "rate_of_change": -18.47055444086622, "market_dynamics": -0.393293, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": -1449.252593, "high": -1445.671369, "low": -1459.996704, "close": -1455.818481, "volume": 0}, "trend_line": 432.69102, "activity_lines": {"activity_5": -1437.354655, "activity_10": -1421.44842, "activity_20": -1215.555472, "activity_30": -506.069402}, "trend_signal": 0, "fair_value": -711.26229, "relative_strength": 810.249204, "rate_of_change": -23.18545027317486, "market_dynamics": -0.144182, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": -1470.740955, "high": -1461.190552, "low": -1470.740955, "close": -1461.190552, "volume": 0}, "trend_line": 305.155811, "activity_lines": {"activity_5": -1449.09353, "activity_10": -1430.890159, "activity_20": -1298.863438, "activity_30": -628.25531}, "trend_signal": 0, "fair_value": -717.958078, "relative_strength": 1495.743629, "rate_of_change": -29.474891575055096, "market_dynamics": 0.063905, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": -1482.081805, "high": -1446.865112, "low": -1482.081805, "close": -1463.578125, "volume": 0}, "trend_line": 174.49384, "activity_lines": {"activity_5": -1457.012305, "activity_10": -1438.682306, "activity_20": -1362.807306, "activity_30": -742.367177}, "trend_signal": 0, "fair_value": -724.556485, "relative_strength": 6616.935174, "rate_of_change": -42.8181166112547, "market_dynamics": 0.200537, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": -1462.981238, "high": -1476.709717, "low": -1560.274451, "close": -1565.646484, "volume": 0}, "trend_line": 42.681836, "activity_lines": {"activity_5": -1495.491886, "activity_10": -1463.990492, "activity_20": -1416.604142, "activity_30": -854.634295}, "trend_signal": 0, "fair_value": -731.934468, "relative_strength": -3602.392556, "rate_of_change": -75.53963165691121, "market_dynamics": 0.112218, "expectation": {"probability": 47.9078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": -1588.925487, "high": -1593.700562, "low": -1612.204224, "close": -1593.700562, "volume": 0}, "trend_line": -90.6946, "activity_lines": {"activity_5": -1533.334847, "activity_10": -1491.686277, "activity_20": -1452.302545, "activity_30": -960.207353}, "trend_signal": 0, "fair_value": -739.428086, "relative_strength": -1556.689342, "rate_of_change": -312.48992194243937, "market_dynamics": 0.028859, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": -1598.475726, "high": -1586.537776, "low": -1598.475726, "close": -1597.878784, "volume": 0}, "trend_line": -225.502043, "activity_lines": {"activity_5": -1563.298828, "activity_10": -1516.723178, "activity_20": -1467.636981, "activity_30": -1057.445042}, "trend_signal": 0, "fair_value": -746.828523, "relative_strength": -1002.164523, "rate_of_change": -148.63888588736262, "market_dynamics": -0.045294, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": -1593.700402, "high": -1568.034058, "low": -1588.328369, "close": -1579.375122, "volume": 43}, "trend_line": -364.395935, "activity_lines": {"activity_5": -1577.624235, "activity_10": -1534.57567, "activity_20": -1480.89082, "activity_30": -1144.791692}, "trend_signal": 0, "fair_value": -753.944306, "relative_strength": -749.639777, "rate_of_change": -61.59318565464174, "market_dynamics": -0.042111, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": -1581.165911, "high": -1590.119263, "low": -1611.010376, "close": -1611.010376, "volume": 0}, "trend_line": -502.357056, "activity_lines": {"activity_5": -1594.615755, "activity_10": -1554.772319, "activity_20": -1496.429902, "activity_30": -1225.21843}, "trend_signal": 0, "fair_value": -761.207577, "relative_strength": -620.168997, "rate_of_change": -37.86022503242249, "market_dynamics": -0.053729, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": -1609.219631, "high": -1618.173096, "low": -1676.668457, "close": -1612.801025, "volume": 0}, "trend_line": -641.802075, "activity_lines": {"activity_5": -1602.375342, "activity_10": -1571.669778, "activity_20": -1511.332296, "activity_30": -1296.859977}, "trend_signal": 0, "fair_value": -768.363825, "relative_strength": -525.056809, "rate_of_change": -27.758148777749014, "market_dynamics": -0.049463, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": -1575.196788, "high": -1538.786621, "low": -1579.972046, "close": -1579.972046, "volume": 0}, "trend_line": -776.343844, "activity_lines": {"activity_5": -1596.048299, "activity_10": -1579.016981, "activity_20": -1522.212784, "activity_30": -1357.387072}, "trend_signal": 0, "fair_value": -775.127227, "relative_strength": -444.506001, "rate_of_change": -20.963124651786153, "market_dynamics": -0.038088, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": -1601.460101, "high": -1614.591675, "low": -1682.637329, "close": -1639.661133, "volume": 0}, "trend_line": -914.465076, "activity_lines": {"activity_5": -1610.532853, "activity_10": -1594.937704, "activity_20": -1537.854185, "activity_30": -1413.084961}, "trend_signal": 0, "fair_value": -782.272135, "relative_strength": -396.036789, "rate_of_change": -17.791244571264993, "market_dynamics": -0.15758, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": -1616.979126, "high": 677.324402, "low": -1659.358521, "close": 677.324402, "volume": 0}, "trend_line": -980.321653, "activity_lines": {"activity_5": -849.903406, "activity_10": -1186.245736, "activity_20": -1331.454604, "activity_30": -1310.388866}, "trend_signal": 0, "fair_value": -770.308229, "relative_strength": 29.041212, "rate_of_change": -7.201650312121926, "market_dynamics": 0.210102, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 660.286377, "high": 679.546753, "low": 660.286377, "close": 674.361328, "volume": 0}, "trend_line": -1048.131793, "activity_lines": {"activity_5": -240.708285, "activity_10": -816.974599, "activity_20": -1134.974894, "activity_30": -1203.635125}, "trend_signal": 0, "fair_value": -758.562948, "relative_strength": 35.812224, "rate_of_change": -6.917131718195359, "market_dynamics": 0.602501, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 685.473055, "high": 688.683117, "low": 674.361328, "close": 682.756836, "volume": 0}, "trend_line": -1118.576772, "activity_lines": {"activity_5": 218.927226, "activity_10": -485.048633, "activity_20": -947.603413, "activity_30": -1091.964891}, "trend_signal": 1, "fair_value": -746.939401, "relative_strength": 47.931954, "rate_of_change": -6.721003930084953, "market_dynamics": 0.972894, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 684.979223, "high": 684.979223, "low": 650.65625, "close": 661.767944, "volume": 0}, "trend_line": -1188.727736, "activity_lines": {"activity_5": 518.529248, "activity_10": -197.818889, "activity_20": -772.226971, "activity_30": -977.103942}, "trend_signal": 1, "fair_value": -735.669743, "relative_strength": 55.442001, "rate_of_change": -6.271448304310057, "market_dynamics": 1.394992, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 666.70651, "high": 674.11438, "low": 627.938843, "close": 640.038208, "volume": 0}, "trend_line": -1116.358905, "activity_lines": {"activity_5": 661.438692, "activity_10": 44.451476, "activity_20": -608.765016, "activity_30": -859.119042}, "trend_signal": 1, "fair_value": -724.751426, "relative_strength": 62.876438, "rate_of_change": 6.0879231474413915, "market_dynamics": 1.389544, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 638.803641, "high": 691.646301, "low": 638.803641, "close": 686.213806, "volume": 0}, "trend_line": -1045.932747, "activity_lines": {"activity_5": 667.760046, "activity_10": 254.428004, "activity_20": -450.56163, "activity_30": -742.824028}, "trend_signal": 1, "fair_value": -713.641463, "relative_strength": 89.198269, "rate_of_change": 6.308558805288518, "market_dynamics": 1.359001, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.226152, "high": 689.177002, "low": 679.052917, "close": 680.287476, "volume": 0}, "trend_line": -975.20673, "activity_lines": {"activity_5": 671.51333, "activity_10": 422.134492, "activity_20": -302.818679, "activity_30": -631.454982}, "trend_signal": 1, "fair_value": -702.751393, "relative_strength": 102.488627, "rate_of_change": 6.762004268712324, "market_dynamics": 1.31325, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 674.855078, "high": 682.263, "low": 673.126587, "close": 674.11438, "volume": 0}, "trend_line": -905.243575, "activity_lines": {"activity_5": 672.813839, "activity_10": 547.058637, "activity_20": -165.625242, "activity_30": -525.047168}, "trend_signal": 1, "fair_value": -692.078015, "relative_strength": 122.411424, "rate_of_change": 7.174187056727965, "market_dynamics": 1.254684, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 681.522217, "high": 682.50992, "low": 666.459591, "close": 667.447327, "volume": 0}, "trend_line": -836.795929, "activity_lines": {"activity_5": 672.46816, "activity_10": 629.190311, "activity_20": -39.018862, "activity_30": -423.583239}, "trend_signal": 1, "fair_value": -681.620128, "relative_strength": 154.340416, "rate_of_change": 7.561240741200506, "market_dynamics": 1.179664, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 673.620538, "high": 673.620538, "low": 649.668457, "close": 665.471924, "volume": 0}, "trend_line": -769.588015, "activity_lines": {"activity_5": 671.085388, "activity_10": 670.10065, "activity_20": 77.294278, "activity_30": -326.662732}, "trend_signal": 1, "fair_value": -671.336983, "relative_strength": 202.654188, "rate_of_change": 8.031577553241174, "market_dynamics": 1.105786, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 676.83063, "high": 680.534546, "low": 659.545527, "close": 665.224915, "volume": 0}, "trend_line": -702.527608, "activity_lines": {"activity_5": 667.924699, "activity_10": 669.054569, "activity_20": 183.482511, "activity_30": -234.094156}, "trend_signal": 1, "fair_value": -661.211514, "relative_strength": 273.596109, "rate_of_change": 8.71380604855184, "market_dynamics": 1.017942, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 672.138969, "high": 677.324438, "low": 654.606995, "close": 654.606995, "volume": 0}, "trend_line": -633.831488, "activity_lines": {"activity_5": 662.623963, "activity_10": 666.297947, "activity_20": 278.533725, "activity_30": -146.537085}, "trend_signal": 1, "fair_value": -651.318141, "relative_strength": 395.711472, "rate_of_change": 9.778422828900405, "market_dynamics": 0.909201, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 641.51983, "high": 662.014939, "low": 639.050537, "close": 661.767944, "volume": 0}, "trend_line": -564.558433, "activity_lines": {"activity_5": 661.422241, "activity_10": 665.202486, "activity_20": 364.180339, "activity_30": -62.950025}, "trend_signal": 1, "fair_value": -641.518991, "relative_strength": 607.984812, "rate_of_change": 10.929254275230958, "market_dynamics": 0.774049, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 655.347885, "high": 673.867493, "low": 655.100891, "close": 673.867493, "volume": 0}, "trend_line": -495.240194, "activity_lines": {"activity_5": 665.076799, "activity_10": 666.688559, "activity_20": 440.372555, "activity_30": 16.948422}, "trend_signal": 1, "fair_value": -631.775388, "relative_strength": 1174.956875, "rate_of_change": 12.278310790904449, "market_dynamics": 0.595594, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 678.0652, "high": 710.412903, "low": 678.0652, "close": 710.412903, "volume": 0}, "trend_line": -425.300665, "activity_lines": {"activity_5": 680.485148, "activity_10": 674.59926, "activity_20": 509.247343, "activity_30": 94.732493}, "trend_signal": 1, "fair_value": -621.906356, "relative_strength": 5253.573097, "rate_of_change": 14.122345045361968, "market_dynamics": 0.324719, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 708.684374, "high": 708.684374, "low": 674.855169, "close": 682.016113, "volume": 800}, "trend_line": -356.168422, "activity_lines": {"activity_5": 683.431836, "activity_10": 676.067368, "activity_20": 564.42581, "activity_30": 166.172285}, "trend_signal": 1, "fair_value": -612.388674, "relative_strength": -2543.9125, "rate_of_change": 16.254910628931174, "market_dynamics": 0.125098, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 683.250751, "high": 725.228656, "low": 682.016128, "close": 704.733459, "volume": 0}, "trend_line": -285.622359, "activity_lines": {"activity_5": 692.831559, "activity_10": 681.742225, "activity_20": 610.999305, "activity_30": 234.617568}, "trend_signal": 1, "fair_value": -602.844311, "relative_strength": -1138.399721, "rate_of_change": 19.806939257517893, "market_dynamics": -0.079039, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 711.647425, "high": 714.857519, "low": 662.261807, "close": 671.891968, "volume": 0}, "trend_line": -216.031734, "activity_lines": {"activity_5": 687.942354, "activity_10": 681.001429, "activity_20": 643.417686, "activity_30": 296.392685}, "trend_signal": 1, "fair_value": -593.673546, "relative_strength": -701.079749, "rate_of_change": 24.364557888130882, "market_dynamics": -0.238957, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 675.842946, "high": 675.842946, "low": 576.824646, "close": 576.824646, "volume": 0}, "trend_line": -148.316754, "activity_lines": {"activity_5": 650.689107, "activity_10": 663.016073, "activity_20": 655.902546, "activity_30": 347.54471}, "trend_signal": 1, "fair_value": -585.312845, "relative_strength": -484.890365, "rate_of_change": 31.344922686219796, "market_dynamics": -0.313358, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 560.527411, "high": 603.73982, "low": 554.848022, "close": 595.591187, "volume": 0}, "trend_line": -79.936432, "activity_lines": {"activity_5": 626.160897, "activity_10": 650.090501, "activity_20": 659.904236, "activity_30": 395.538771}, "trend_signal": 1, "fair_value": -576.937639, "relative_strength": -404.156717, "rate_of_change": 46.10424659104932, "market_dynamics": -0.424364, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 595.838119, "high": 650.656168, "low": 595.838119, "close": 647.939941, "volume": 0}, "trend_line": -9.632082, "activity_lines": {"activity_5": 626.737052, "activity_10": 647.953442, "activity_20": 658.247462, "activity_30": 442.498537}, "trend_signal": 1, "fair_value": -568.31174, "relative_strength": -367.811289, "rate_of_change": 87.95032282651796, "market_dynamics": -0.449864, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 636.087383, "high": 641.766724, "low": 620.283997, "close": 620.283997, "volume": 0}, "trend_line": 59.829989, "activity_lines": {"activity_5": 620.366305, "activity_10": 641.102303, "activity_20": 654.096716, "activity_30": 483.138284}, "trend_signal": 1, "fair_value": -559.999882, "relative_strength": -312.78686, "rate_of_change": 721.1532356140655, "market_dynamics": -0.479252, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 610.406854, "high": 626.457212, "low": 607.690674, "close": 623.000183, "volume": 0}, "trend_line": 132.784878, "activity_lines": {"activity_5": 620.530916, "activity_10": 635.36907, "activity_20": 650.462164, "activity_30": 519.471845}, "trend_signal": 1, "fair_value": -551.784604, "relative_strength": -281.778754, "rate_of_change": 121.93699216625294, "market_dynamics": -0.473351, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 612.6292, "high": 615.839294, "low": 568.675964, "close": 568.675964, "volume": 0}, "trend_line": 204.864095, "activity_lines": {"activity_5": 605.846907, "activity_10": 620.463574, "activity_20": 641.938433, "activity_30": 547.59385}, "trend_signal": 1, "fair_value": -544.05729, "relative_strength": -250.651427, "rate_of_change": 54.28270002251311, "market_dynamics": -0.502566, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 572.873746, "high": 590.899475, "low": 571.145266, "close": 590.899475, "volume": 0}, "trend_line": 277.82337, "activity_lines": {"activity_5": 599.113981, "activity_10": 611.51129, "activity_20": 635.974522, "activity_30": 572.499359}, "trend_signal": 1, "fair_value": -536.283613, "relative_strength": -237.661958, "rate_of_change": 35.61350025732914, "market_dynamics": -0.55676, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 591.393344, "high": 595.838013, "low": 578.059215, "close": 593.615784, "volume": 0}, "trend_line": 350.256401, "activity_lines": {"activity_5": 593.599272, "activity_10": 605.225852, "activity_20": 630.503301, "activity_30": 592.873063}, "trend_signal": 1, "fair_value": -528.597223, "relative_strength": -223.612623, "rate_of_change": 26.07161197418344, "market_dynamics": -0.61078, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 597.319641, "high": 622.506331, "low": -260.978101, "close": -262.152222, "volume": 0}, "trend_line": 395.218339, "activity_lines": {"activity_5": 306.450171, "activity_10": 444.95351, "activity_20": 543.971308, "activity_30": 553.362829}, "trend_signal": 0, "fair_value": -526.796919, "relative_strength": -42.467893, "rate_of_change": 12.836864043492538, "market_dynamics": -0.875802, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": -267.809439, "high": -266.635284, "low": -268.876831, "close": -270.798157, "volume": 0}, "trend_line": 439.951768, "activity_lines": {"activity_5": 75.248173, "activity_10": 300.688919, "activity_20": 461.103701, "activity_30": 510.394023}, "trend_signal": 0, "fair_value": -525.078806, "relative_strength": -36.179338, "rate_of_change": 11.318662264809529, "market_dynamics": -1.133577, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": -277.095782, "high": -265.354431, "low": -271.97229, "close": -265.461182, "volume": 0}, "trend_line": 483.768797, "activity_lines": {"activity_5": -94.588277, "activity_10": 174.534508, "activity_20": 383.24396, "activity_30": 464.88351}, "trend_signal": 0, "fair_value": -523.348022, "relative_strength": -33.339753, "rate_of_change": 9.959507424913904, "market_dynamics": -1.40372, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": -268.02293, "high": -265.03421, "low": -267.275757, "close": -265.03421, "volume": 0}, "trend_line": 529.589694, "activity_lines": {"activity_5": -208.673261, "activity_10": 63.772016, "activity_20": 309.867305, "activity_30": 416.573638}, "trend_signal": 0, "fair_value": -521.637335, "relative_strength": -28.748296, "rate_of_change": 9.471652013141311, "market_dynamics": -1.646432, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": -263.433102, "high": -256.174835, "low": -260.337646, "close": -256.174835, "volume": 0}, "trend_line": 498.473053, "activity_lines": {"activity_5": -262.742873, "activity_10": -29.731946, "activity_20": 241.765382, "activity_30": 365.879153}, "trend_signal": 0, "fair_value": -519.890871, "relative_strength": -24.817547, "rate_of_change": -5.875613017499546, "market_dynamics": -1.677354, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": -258.20286, "high": -258.096126, "low": -259.590485, "close": -256.174835, "volume": 100}, "trend_line": 467.455181, "activity_lines": {"activity_5": -260.159778, "activity_10": -106.797458, "activity_20": 178.051077, "activity_30": 317.192192}, "trend_signal": 0, "fair_value": -518.167237, "relative_strength": -17.816142, "rate_of_change": -6.222577492067562, "market_dynamics": -1.644059, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": -256.281547, "high": -258.629828, "low": -277.842987, "close": -277.309235, "volume": 0}, "trend_line": 435.452979, "activity_lines": {"activity_5": -265.019975, "activity_10": -171.769973, "activity_20": 116.661028, "activity_30": 269.142875}, "trend_signal": 0, "fair_value": -516.603224, "relative_strength": -4.458523, "rate_of_change": -6.846047129382433, "market_dynamics": -1.625716, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": -272.932925, "high": -266.101595, "low": -272.078999, "close": -266.528564, "volume": 0}, "trend_line": 404.509762, "activity_lines": {"activity_5": -265.852543, "activity_10": -218.413104, "activity_20": 60.769505, "activity_30": 223.853743}, "trend_signal": 0, "fair_value": -514.989839, "relative_strength": 0.021077, "rate_of_change": -7.1059835372029925, "market_dynamics": -1.623388, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": -266.848783, "high": -266.101593, "low": -271.331848, "close": -271.331848, "volume": 0}, "trend_line": 374.13076, "activity_lines": {"activity_5": -268.215047, "activity_10": -250.744022, "activity_20": 8.898603, "activity_30": 180.251059}, "trend_signal": 0, "fair_value": -513.427928, "relative_strength": 12.877981, "rate_of_change": -7.510078829692128, "market_dynamics": -1.614054, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": -275.708141, "high": -272.29248, "low": -272.29248, "close": -272.29248, "volume": 0}, "trend_line": 342.18055, "activity_lines": {"activity_5": -270.477919, "activity_10": -267.572667, "activity_20": -38.388812, "activity_30": 138.546334}, "trend_signal": 0, "fair_value": -407.048105, "relative_strength": 25.355333, "rate_of_change": -8.539851147229923, "market_dynamics": -1.603708, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": -273.466643, "high": -274.747512, "low": -277.522736, "close": -277.629486, "volume": 800}, "trend_line": 310.249985, "activity_lines": {"activity_5": -273.445284, "activity_10": -269.627891, "activity_20": -81.640187, "activity_30": 98.558589}, "trend_signal": 0, "fair_value": -299.460869, "relative_strength": 41.295357, "rate_of_change": -9.331496194041422, "market_dynamics": -1.455259, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": -277.309275, "high": -277.309275, "low": -282.859703, "close": -280.404694, "volume": 0}, "trend_line": 278.432682, "activity_lines": {"activity_5": -275.907408, "activity_10": -271.906293, "activity_20": -120.477949, "activity_30": 60.451836}, "trend_signal": 0, "fair_value": -194.892024, "relative_strength": 58.928751, "rate_of_change": -10.255376160614475, "market_dynamics": -1.296654, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": -280.61819, "high": -269.944227, "low": -278.910339, "close": -273.253174, "volume": 0}, "trend_line": 247.075999, "activity_lines": {"activity_5": -275.779327, "activity_10": -272.709754, "activity_20": -154.099867, "activity_30": 24.8592}, "trend_signal": 0, "fair_value": -88.518359, "relative_strength": 81.836361, "rate_of_change": -11.261854310622919, "market_dynamics": -1.076993, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": -276.455325, "high": -276.775551, "low": -280.831665, "close": -280.831665, "volume": 0}, "trend_line": 215.532546, "activity_lines": {"activity_5": -277.729104, "activity_10": -274.74945, "activity_20": -184.395557, "activity_30": -9.199359}, "trend_signal": 0, "fair_value": 16.772033, "relative_strength": 118.356401, "rate_of_change": -12.766700581062915, "market_dynamics": -0.815305, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": -282.005793, "high": -282.112535, "low": -283.713624, "close": -284.994507, "volume": 0}, "trend_line": 183.858565, "activity_lines": {"activity_5": -280.433173, "activity_10": -277.2588, "activity_20": -210.914266, "activity_30": -41.491427}, "trend_signal": 0, "fair_value": 128.606027, "relative_strength": 171.320305, "rate_of_change": -14.69568359295491, "market_dynamics": -0.485849, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": -283.393398, "high": -276.882324, "low": -282.326019, "close": -276.882324, "volume": 0}, "trend_line": 152.808921, "activity_lines": {"activity_5": -279.586379, "activity_10": -277.769214, "activity_20": -232.217842, "activity_30": -71.216646}, "trend_signal": 0, "fair_value": 246.182841, "relative_strength": 244.793918, "rate_of_change": -16.887787631759227, "market_dynamics": -0.146661, "expectation": {"probability": 43.7929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": -279.870977, "high": -277.309255, "low": -284.674286, "close": -284.674286, "volume": 0}, "trend_line": 121.260847, "activity_lines": {"activity_5": -281.386717, "activity_10": -279.319848, "activity_20": -249.991288, "activity_30": -99.441369}, "trend_signal": 0, "fair_value": 359.984809, "relative_strength": 400.739157, "rate_of_change": -20.645439934753547, "market_dynamics": 0.094845, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": -288.730375, "high": -288.623657, "low": -293.96062, "close": -296.095398, "volume": 0}, "trend_line": 88.928751, "activity_lines": {"activity_5": -286.709452, "activity_10": -282.813138, "activity_20": -264.5302, "activity_30": -126.367578}, "trend_signal": 0, "fair_value": 471.02336, "relative_strength": 819.588179, "rate_of_change": -26.663260895744852, "market_dynamics": 0.247245, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": -296.308893, "high": -299.297607, "low": -309.864807, "close": -309.864807, "volume": 0}, "trend_line": 54.919494, "activity_lines": {"activity_5": -295.099176, "activity_10": -288.272378, "activity_20": -276.262525, "activity_30": -152.096195}, "trend_signal": 0, "fair_value": 579.90426, "relative_strength": 6781.517358, "rate_of_change": -38.24326398107177, "market_dynamics": 0.182821, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": -299.724543, "high": -301.005426, "low": -306.876129, "close": -309.544617, "volume": 0}, "trend_line": 21.867469, "activity_lines": {"activity_5": -301.446627, "activity_10": -292.972803, "activity_20": -283.675002, "activity_30": -175.610008}, "trend_signal": 0, "fair_value": 689.873637, "relative_strength": -1341.949415, "rate_of_change": -60.18268303782989, "market_dynamics": 0.105855, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": -311.465904, "high": -310.39849, "low": -314.66806, "close": -314.66806, "volume": 0}, "trend_line": -12.112581, "activity_lines": {"activity_5": -307.865218, "activity_10": -297.927451, "activity_20": -287.274662, "activity_30": -197.321978}, "trend_signal": 0, "fair_value": 795.412762, "relative_strength": -651.829334, "rate_of_change": -155.39086850883385, "market_dynamics": 0.071286, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": -317.123113, "high": -316.269196, "low": -322.780301, "close": -316.269196, "volume": 0}, "trend_line": -45.051287, "activity_lines": {"activity_5": -312.298472, "activity_10": -302.499786, "activity_20": -290.776736, "activity_30": -216.944985}, "trend_signal": 0, "fair_value": 900.579456, "relative_strength": -464.438229, "rate_of_change": -271.9379626852444, "market_dynamics": 0.017097, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": -314.454616, "high": -305.275024, "low": -316.909584, "close": -305.275024, "volume": 0}, "trend_line": -74.454609, "activity_lines": {"activity_5": -310.960675, "activity_10": -304.421099, "activity_20": -293.015218, "activity_30": -233.733613}, "trend_signal": 0, "fair_value": 1010.421005, "relative_strength": -352.13847, "rate_of_change": -65.26633079316913, "market_dynamics": 0.047536, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": -307.089574, "high": -295.241469, "low": -305.488485, "close": -297.909973, "volume": 0}, "trend_line": -104.237981, "activity_lines": {"activity_5": -306.555886, "activity_10": -304.421096, "activity_20": -294.362676, "activity_30": -248.150089}, "trend_signal": 0, "fair_value": 1120.671907, "relative_strength": -287.479506, "rate_of_change": -40.00205279434078, "market_dynamics": 0.105651, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": -294.387571, "high": -290.758404, "low": -294.707779, "close": -297.696472, "volume": 400}, "trend_line": -135.759195, "activity_lines": {"activity_5": -302.876918, "activity_10": -304.07176, "activity_20": -295.533249, "activity_30": -260.631281}, "trend_signal": 0, "fair_value": 1232.941832, "relative_strength": -255.264214, "rate_of_change": -30.23966283460536, "market_dynamics": 0.22214, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": -299.190866, "high": -299.190826, "low": -304.100841, "close": -304.741272, "volume": 30}, "trend_line": -166.593371, "activity_lines": {"activity_5": -302.336094, "activity_10": -304.772352, "activity_20": -297.177034, "activity_30": -271.533351}, "trend_signal": 0, "fair_value": 1346.770363, "relative_strength": -236.9319, "rate_of_change": -22.71240338453685, "market_dynamics": 0.306222, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": -301.645876, "high": 103.632172, "low": -306.022161, "close": 103.25312, "volume": 0}, "trend_line": -183.918273, "activity_lines": {"activity_5": -166.458925, "activity_10": -230.785619, "activity_20": -259.732941, "activity_30": -254.1239}, "trend_signal": 0, "fair_value": 1272.528553, "relative_strength": -49.578009, "rate_of_change": -10.399514636149604, "market_dynamics": 0.598844, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.736922, "high": 103.783791, "low": 93.018784, "close": 93.587357, "volume": 280}, "trend_line": -199.75456, "activity_lines": {"activity_5": -61.771831, "activity_10": -165.609524, "activity_20": -225.021599, "activity_30": -236.220311}, "trend_signal": 0, "fair_value": 1199.628365, "relative_strength": -45.78963, "rate_of_change": -8.610502231064338, "market_dynamics": 0.899889, "expectation": {"probability": 49.4956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.982935, "high": 97.226239, "low": 84.982935, "close": 92.905067, "volume": 0}, "trend_line": -216.354373, "activity_lines": {"activity_5": 16.097007, "activity_10": -107.642621, "activity_20": -192.090075, "activity_30": -217.339045}, "trend_signal": 0, "fair_value": 1126.826506, "relative_strength": -41.406823, "rate_of_change": -8.310104660439297, "market_dynamics": 1.110592, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.179373, "high": 98.02224, "low": 95.103561, "close": 96.2407, "volume": 400}, "trend_line": -232.933543, "activity_lines": {"activity_5": 69.023387, "activity_10": -56.392329, "activity_20": -160.575332, "activity_30": -197.171621}, "trend_signal": 1, "fair_value": 1053.874861, "relative_strength": -37.848581, "rate_of_change": -7.662969677992122, "market_dynamics": 1.41015, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.654208, "high": 95.065651, "low": 91.540491, "close": 93.852692, "volume": 0}, "trend_line": -221.066712, "activity_lines": {"activity_5": 94.891286, "activity_10": -12.954135, "activity_20": -131.042939, "activity_30": -176.088638}, "trend_signal": 1, "fair_value": 981.044853, "relative_strength": -36.721961, "rate_of_change": 5.09451358836713, "market_dynamics": 1.430332, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.657661, "high": 99.614253, "low": 95.672127, "close": 99.311012, "volume": 0}, "trend_line": -208.72974, "activity_lines": {"activity_5": 96.005695, "activity_10": 24.048831, "activity_20": -102.759669, "activity_30": -155.419107}, "trend_signal": 1, "fair_value": 902.63547, "relative_strength": -27.627376, "rate_of_change": 5.58065567103563, "market_dynamics": 1.40907, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.599774, "high": 101.395775, "low": 97.756912, "close": 98.249664, "volume": 0}, "trend_line": -196.606045, "activity_lines": {"activity_5": 97.029127, "activity_10": 53.30282, "activity_20": -76.385649, "activity_30": -135.613984}, "trend_signal": 1, "fair_value": 824.356221, "relative_strength": -24.517466, "rate_of_change": 5.80832180407066, "market_dynamics": 1.39065, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.486061, "high": 102.874072, "low": 99.538439, "close": 101.395775, "volume": 0}, "trend_line": -184.391712, "activity_lines": {"activity_5": 98.790443, "activity_10": 75.792018, "activity_20": -51.481061, "activity_30": -116.38806}, "trend_signal": 1, "fair_value": 743.769246, "relative_strength": -15.935921, "rate_of_change": 6.212592802016836, "market_dynamics": 1.332163, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.130446, "high": 102.381317, "low": 100.486061, "close": 100.523972, "volume": 0}, "trend_line": -172.501752, "activity_lines": {"activity_5": 99.695111, "activity_10": 90.862601, "activity_20": -28.479633, "activity_30": -98.006403}, "trend_signal": 1, "fair_value": 664.409098, "relative_strength": -5.215, "rate_of_change": 6.448207390145605, "market_dynamics": 1.271588, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.547405, "high": 102.836165, "low": 101.471593, "close": 101.69902, "volume": 0}, "trend_line": -160.572623, "activity_lines": {"activity_5": 100.70591, "activity_10": 98.906458, "activity_20": -7.202097, "activity_30": -80.316031}, "trend_signal": 1, "fair_value": 583.310558, "relative_strength": 8.540052, "rate_of_change": 6.915366865375383, "market_dynamics": 1.186723, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.63768, "high": 103.518454, "low": 100.372345, "close": 103.25312, "volume": 50}, "trend_line": -147.887212, "activity_lines": {"activity_5": 101.711654, "activity_10": 99.843054, "activity_20": 12.42068, "activity_30": -63.295015}, "trend_signal": 1, "fair_value": 500.989552, "relative_strength": 28.111231, "rate_of_change": 7.900108227041909, "market_dynamics": 1.095571, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.480548, "high": 103.518455, "low": 100.637677, "close": 100.63768, "volume": 0}, "trend_line": -135.648337, "activity_lines": {"activity_5": 101.582777, "activity_10": 100.304116, "activity_20": 29.947093, "activity_30": -47.261151}, "trend_signal": 1, "fair_value": 421.66435, "relative_strength": 54.070672, "rate_of_change": 8.275816978685086, "market_dynamics": 0.959001, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.888544, "high": 102.153885, "low": 99.311012, "close": 99.311012, "volume": 0}, "trend_line": -123.293575, "activity_lines": {"activity_5": 100.852477, "activity_10": 100.395779, "activity_20": 45.457953, "activity_30": -32.102484}, "trend_signal": 1, "fair_value": 351.539559, "relative_strength": 92.599315, "rate_of_change": 9.107934732734686, "market_dynamics": 0.785302, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.614247, "high": 105.337896, "low": 99.348906, "close": 105.072556, "volume": 0}, "trend_line": -110.71474, "activity_lines": {"activity_5": 102.181675, "activity_10": 101.418522, "activity_20": 59.569075, "activity_30": -17.369185}, "trend_signal": 1, "fair_value": 279.740007, "relative_strength": 171.357108, "rate_of_change": 10.202344282741414, "market_dynamics": 0.580614, "expectation": {"probability": 42.2612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.641136, "high": 106.095993, "low": 104.011229, "close": 105.299995, "volume": 0}, "trend_line": -97.950424, "activity_lines": {"activity_5": 103.283448, "activity_10": 102.32204, "activity_20": 71.72749, "activity_30": -3.43275}, "trend_signal": 1, "fair_value": 207.496882, "relative_strength": 333.468306, "rate_of_change": 11.529012306762413, "market_dynamics": 0.250059, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.65561, "high": 107.043624, "low": 104.65561, "close": 106.437134, "volume": 0}, "trend_line": -85.055697, "activity_lines": {"activity_5": 104.524201, "activity_10": 103.224177, "activity_20": 81.994356, "activity_30": 9.753544}, "trend_signal": 1, "fair_value": 137.588939, "relative_strength": 865.650879, "rate_of_change": 13.164544341329245, "market_dynamics": 0.031867, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.892006, "high": 107.384764, "low": 105.072557, "close": 106.740379, "volume": 0}, "trend_line": -72.389245, "activity_lines": {"activity_5": 105.653769, "activity_10": 104.051883, "activity_20": 90.277215, "activity_30": 22.127484}, "trend_signal": 1, "fair_value": 65.286588, "relative_strength": -3171.681702, "rate_of_change": 14.891950153556433, "market_dynamics": -0.129961, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.816187, "high": 119.286923, "low": 106.816187, "close": 117.39167, "volume": 0}, "trend_line": -59.115134, "activity_lines": {"activity_5": 109.926921, "activity_10": 106.661812, "activity_20": 97.612505, "activity_30": 34.371414}, "trend_signal": 1, "fair_value": -10.439355, "relative_strength": -775.118543, "rate_of_change": 18.337131434372612, "market_dynamics": -0.210416, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.572237, "high": 116.216621, "low": 105.489514, "close": 107.725906, "volume": 0}, "trend_line": -46.024453, "activity_lines": {"activity_5": 109.772774, "activity_10": 107.223494, "activity_20": 102.049619, "activity_30": 45.135352}, "trend_signal": 1, "fair_value": -80.339036, "relative_strength": -472.957712, "rate_of_change": 22.144381843065766, "market_dynamics": -0.18544, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.854097, "high": 109.545349, "low": 106.058087, "close": 109.545349, "volume": 0}, "trend_line": -33.143531, "activity_lines": {"activity_5": 110.048218, "activity_10": 107.98504, "activity_20": 104.72943, "activity_30": 55.172114}, "trend_signal": 1, "fair_value": -152.657649, "relative_strength": -350.856388, "rate_of_change": 27.987126756291918, "market_dynamics": -0.214683, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.189726, "high": 112.2366, "low": 108.180777, "close": 111.251068, "volume": 0}, "trend_line": -19.946019, "activity_lines": {"activity_5": 110.609212, "activity_10": 108.914056, "activity_20": 105.598898, "activity_30": 64.487894}, "trend_signal": 1, "fair_value": -224.109484, "relative_strength": -287.494031, "rate_of_change": 39.819269709072344, "market_dynamics": -0.232227, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.886496, "high": 111.781737, "low": 108.256574, "close": 109.242104, "volume": 0}, "trend_line": -6.434769, "activity_lines": {"activity_5": 110.179621, "activity_10": 109.332388, "activity_20": 106.23895, "activity_30": 72.822612}, "trend_signal": 1, "fair_value": -297.183178, "relative_strength": -251.77545, "rate_of_change": 67.73908116702387, "market_dynamics": -0.298054, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.6446, "high": 112.501939, "low": 109.393735, "close": 110.455063, "volume": 0}, "trend_line": 7.575893, "activity_lines": {"activity_5": 109.987569, "activity_10": 109.814815, "activity_20": 106.919976, "activity_30": 80.363891}, "trend_signal": 1, "fair_value": -367.202296, "relative_strength": -234.55808, "rate_of_change": 217.73372128820787, "market_dynamics": -0.314311, "expectation": {"probability": 51.4957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.621161, "high": 112.994701, "low": 108.825147, "close": 111.630127, "volume": 0}, "trend_line": 21.615052, "activity_lines": {"activity_5": 110.649646, "activity_10": 110.30827, "activity_20": 107.629341, "activity_30": 87.077068}, "trend_signal": 1, "fair_value": -435.810292, "relative_strength": -219.158972, "rate_of_change": 185.31358613433423, "market_dynamics": -0.323338, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.790701, "high": 115.496431, "low": 113.525368, "close": 113.525368, "volume": 0}, "trend_line": 35.888166, "activity_lines": {"activity_5": 111.683188, "activity_10": 111.027086, "activity_20": 108.445922, "activity_30": 93.006765}, "trend_signal": 1, "fair_value": -501.804351, "relative_strength": -205.915207, "rate_of_change": 66.03321611254972, "market_dynamics": -0.323222, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.752804, "high": 114.435097, "low": 112.880988, "close": 114.093941, "volume": 0}, "trend_line": 50.233604, "activity_lines": {"activity_5": 112.640919, "activity_10": 111.699727, "activity_20": 109.222974, "activity_30": 98.052299}, "trend_signal": 1, "fair_value": -568.308288, "relative_strength": -195.747243, "rate_of_change": 39.97261381370116, "market_dynamics": -0.255593, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.927854, "high": 116.330339, "low": 113.980226, "close": 115.003662, "volume": 0}, "trend_line": 64.242893, "activity_lines": {"activity_5": 113.712366, "activity_10": 112.398557, "activity_20": 110.01627, "activity_30": 102.231013}, "trend_signal": 1, "fair_value": -540.588059, "relative_strength": -203.443841, "rate_of_change": 27.88828171675677, "market_dynamics": -0.134598, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": -51.721411, "high": -52.308346, "low": -53.499999, "close": -53.749001, "volume": 0}, "trend_line": 72.381592, "activity_lines": {"activity_5": 58.148822, "activity_10": 82.264843, "activity_20": 94.658104, "activity_30": 94.618632}, "trend_signal": 0, "fair_value": -513.060586, "relative_strength": -50.137547, "rate_of_change": 12.668637136251014, "market_dynamics": -0.43495, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": -54.122506, "high": -53.32214, "low": -54.264795, "close": -52.415058, "volume": 0}, "trend_line": 80.557639, "activity_lines": {"activity_5": 13.976863, "activity_10": 55.485312, "activity_20": 80.165765, "activity_30": 86.567236}, "trend_signal": 0, "fair_value": -486.289672, "relative_strength": -47.674195, "rate_of_change": 11.295754589094969, "market_dynamics": -0.783125, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": -52.397272, "high": -52.50399, "low": -54.442654, "close": -54.335938, "volume": 0}, "trend_line": 88.904484, "activity_lines": {"activity_5": -19.899044, "activity_10": 31.268185, "activity_20": 66.218765, "activity_30": 77.864424}, "trend_signal": 0, "fair_value": -459.960993, "relative_strength": -41.502785, "rate_of_change": 10.361332709862566, "market_dynamics": -1.175973, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": -55.047376, "high": -55.189663, "low": -56.185671, "close": -56.292385, "volume": 0}, "trend_line": 83.5863, "activity_lines": {"activity_5": -43.236346, "activity_10": 9.675, "activity_20": 52.828461, "activity_30": 68.496884}, "trend_signal": 0, "fair_value": -431.903312, "relative_strength": -36.988202, "rate_of_change": -5.981907504237922, "market_dynamics": -1.628683, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": -58.355553, "high": -51.970412, "low": -58.231052, "close": -51.739197, "volume": 0}, "trend_line": 78.742082, "activity_lines": {"activity_5": -53.69683, "activity_10": -8.044088, "activity_20": 40.631535, "activity_30": 59.766207}, "trend_signal": 0, "fair_value": -401.936446, "relative_strength": -40.071761, "rate_of_change": -5.7954688746840075, "market_dynamics": -1.656196, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": -51.66805, "high": -51.543549, "low": -52.326131, "close": -51.15226, "volume": 0}, "trend_line": 73.940171, "activity_lines": {"activity_5": -52.845478, "activity_10": -22.729528, "activity_20": 29.216111, "activity_30": 51.385927}, "trend_signal": 0, "fair_value": -371.10598, "relative_strength": -35.420498, "rate_of_change": -6.0982779195500445, "market_dynamics": -1.629711, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": -51.614696, "high": -51.84591, "low": -52.077129, "close": -52.14827, "volume": 0}, "trend_line": 68.993872, "activity_lines": {"activity_5": -52.499246, "activity_10": -34.657745, "activity_20": 18.422321, "activity_30": 43.251189}, "trend_signal": 0, "fair_value": -340.79197, "relative_strength": -30.346499, "rate_of_change": -6.689596376508258, "market_dynamics": -1.579853, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": -51.828125, "high": -49.338098, "low": -51.739197, "close": -49.925034, "volume": 0}, "trend_line": 64.201281, "activity_lines": {"activity_5": -51.429721, "activity_10": -43.203949, "activity_20": 8.588939, "activity_30": 35.579001}, "trend_signal": 0, "fair_value": -309.210385, "relative_strength": -26.324826, "rate_of_change": -6.946400978915928, "market_dynamics": -1.496703, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": -50.120678, "high": -50.049532, "low": -50.79654, "close": -50.565327, "volume": 0}, "trend_line": 59.205403, "activity_lines": {"activity_5": -50.867687, "activity_10": -48.894744, "activity_20": -0.566257, "activity_30": 28.174704}, "trend_signal": 0, "fair_value": -277.98267, "relative_strength": -21.537822, "rate_of_change": -7.781586164924027, "market_dynamics": -1.386789, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": -50.316325, "high": -49.800532, "low": -51.36569, "close": -50.245178, "volume": 0}, "trend_line": 54.255575, "activity_lines": {"activity_5": -50.58074, "activity_10": -51.533525, "activity_20": -8.943332, "activity_30": 21.113376}, "trend_signal": 0, "fair_value": -246.854916, "relative_strength": -14.50193, "rate_of_change": -8.360432915218897, "market_dynamics": -1.268514, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": -49.569318, "high": -48.733376, "low": -49.266956, "close": -48.875664, "volume": 80}, "trend_line": 49.246527, "activity_lines": {"activity_5": -49.93689, "activity_10": -50.91878, "activity_20": -16.442427, "activity_30": 14.459748}, "trend_signal": 0, "fair_value": -216.184738, "relative_strength": -6.744628, "rate_of_change": -9.232319443670074, "market_dynamics": -1.085484, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": -48.982383, "high": -48.093087, "low": -48.626663, "close": -48.199802, "volume": 0}, "trend_line": 44.289068, "activity_lines": {"activity_5": -49.219526, "activity_10": -50.269756, "activity_20": -23.085405, "activity_30": 8.172888}, "trend_signal": 0, "fair_value": -186.384643, "relative_strength": 2.500827, "rate_of_change": -10.066616474294724, "market_dynamics": -0.953112, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": -48.395443, "high": -48.342089, "low": -48.217588, "close": -48.235374, "volume": 0}, "trend_line": 39.291255, "activity_lines": {"activity_5": -48.77725, "activity_10": -49.703842, "activity_20": -28.989267, "activity_30": 2.203569}, "trend_signal": 0, "fair_value": -156.919965, "relative_strength": 19.811051, "rate_of_change": -11.284529627040245, "market_dynamics": -0.792448, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": -48.359876, "high": -48.431017, "low": -48.41323, "close": -48.359875, "volume": 0}, "trend_line": 34.237488, "activity_lines": {"activity_5": -48.489119, "activity_10": -49.271483, "activity_20": -34.153649, "activity_30": -3.451343}, "trend_signal": 0, "fair_value": -127.937018, "relative_strength": 42.412666, "rate_of_change": -12.86232012695955, "market_dynamics": -0.600316, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": -48.875665, "high": -49.800533, "low": -50.405252, "close": -51.419048, "volume": 0}, "trend_line": 29.168931, "activity_lines": {"activity_5": -49.367742, "activity_10": -49.539564, "activity_20": -38.84933, "activity_30": -8.977571}, "trend_signal": 0, "fair_value": -97.356014, "relative_strength": 87.701453, "rate_of_change": -14.804114717762, "market_dynamics": -0.345717, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": -50.9744, "high": -51.20562, "low": -54.602727, "close": -54.833942, "volume": 0}, "trend_line": 24.030766, "activity_lines": {"activity_5": -51.306405, "activity_10": -50.434357, "activity_20": -43.105185, "activity_30": -14.397111}, "trend_signal": 0, "fair_value": -66.840617, "relative_strength": 162.776165, "rate_of_change": -17.615198170958, "market_dynamics": -0.107151, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": -54.229222, "high": -53.535572, "low": -54.051362, "close": -54.122509, "volume": 31}, "trend_line": 18.724263, "activity_lines": {"activity_5": -52.610705, "activity_10": -51.132858, "activity_20": -46.506194, "activity_30": -19.439258}, "trend_signal": 0, "fair_value": -34.338645, "relative_strength": 288.775382, "rate_of_change": -22.08212172678973, "market_dynamics": 0.117782, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": -54.140294, "high": -54.140294, "low": -57.074966, "close": -57.804188, "volume": 0}, "trend_line": 13.287457, "activity_lines": {"activity_5": -54.747385, "activity_10": -52.464861, "activity_20": -49.468541, "activity_30": -24.376577}, "trend_signal": 0, "fair_value": -3.113613, "relative_strength": 774.987108, "rate_of_change": -29.036154854265828, "market_dynamics": 0.226775, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": -60.205284, "high": -60.934505, "low": -70.645616, "close": -68.600235, "volume": 0}, "trend_line": 7.452878, "activity_lines": {"activity_5": -59.844826, "activity_10": -55.616523, "activity_20": -52.643228, "activity_30": -29.659654}, "trend_signal": 0, "fair_value": 29.397567, "relative_strength": -9950.34466, "rate_of_change": -43.91042620119109, "market_dynamics": 0.104773, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": -71.855055, "high": -71.997337, "low": -75.803526, "close": -76.159241, "volume": 83}, "trend_line": 1.356224, "activity_lines": {"activity_5": -66.112578, "activity_10": -59.814643, "activity_20": -55.667848, "activity_30": -35.053984}, "trend_signal": 0, "fair_value": 62.049741, "relative_strength": -1107.689367, "rate_of_change": -81.80268078989084, "market_dynamics": 0.034405, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": -75.518951, "high": -73.811501, "low": -75.518951, "close": -73.811501, "volume": 0}, "trend_line": -5.017215, "activity_lines": {"activity_5": -69.948404, "activity_10": -63.114736, "activity_20": -57.558574, "activity_30": -39.903515}, "trend_signal": 0, "fair_value": 94.760688, "relative_strength": -588.474387, "rate_of_change": -469.93999516304086, "market_dynamics": -0.1254, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": -72.744354, "high": -72.851063, "low": -74.096077, "close": -72.726563, "volume": 0}, "trend_line": -11.032297, "activity_lines": {"activity_5": -72.157413, "activity_10": -65.764189, "activity_20": -59.250437, "activity_30": -44.27186}, "trend_signal": 0, "fair_value": 128.527891, "relative_strength": -438.161587, "rate_of_change": -119.88886264591012, "market_dynamics": -0.243856, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": -72.886638, "high": -69.471747, "low": -72.370845, "close": -68.084442, "volume": 0}, "trend_line": -16.95329, "activity_lines": {"activity_5": -71.578779, "activity_10": -67.123679, "activity_20": -60.403472, "activity_30": -47.952644}, "trend_signal": 0, "fair_value": 162.339421, "relative_strength": -358.996365, "rate_of_change": -53.66963017765022, "market_dynamics": -0.240405, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": -63.139959, "high": -65.541054, "low": -70.129822, "close": -68.742523, "volume": 70}, "trend_line": -22.953076, "activity_lines": {"activity_5": -70.534154, "activity_10": -68.241928, "activity_20": -61.553712, "activity_30": -51.293884}, "trend_signal": 0, "fair_value": 194.281313, "relative_strength": -319.677562, "rate_of_change": -35.39009832309835, "market_dynamics": -0.221173, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": -67.070644, "high": -61.592587, "low": -66.963933, "close": -61.468086, "volume": 0}, "trend_line": -28.643416, "activity_lines": {"activity_5": -67.055232, "activity_10": -67.666959, "activity_20": -61.951862, "activity_30": -53.778724}, "trend_signal": 0, "fair_value": 226.954795, "relative_strength": -266.798859, "rate_of_change": -24.791187028701508, "market_dynamics": -0.111539, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": -57.270613, "high": -60.365357, "low": -61.770447, "close": -60.810005, "volume": 0}, "trend_line": -34.352252, "activity_lines": {"activity_5": -64.336359, "activity_10": -66.789628, "activity_20": -62.24101, "activity_30": -55.853988}, "trend_signal": 0, "fair_value": 212.112604, "relative_strength": -280.365802, "rate_of_change": -19.930709381869825, "market_dynamics": 0.035882, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.790001, "high": 35.849998, "low": 32.73, "close": 35.009998, "volume": 0}, "trend_line": -36.906256, "activity_lines": {"activity_5": -30.544252, "activity_10": -48.381823, "activity_20": -53.358454, "activity_30": -51.379004}, "trend_signal": 0, "fair_value": 198.629874, "relative_strength": 6.182881, "rate_of_change": -7.434749838234765, "market_dynamics": 0.420909, "expectation": {"probability": 43.8638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.84, "high": 37.040001, "low": 34.610001, "close": 36.650002, "volume": 0}, "trend_line": -39.468768, "activity_lines": {"activity_5": -3.387914, "activity_10": -31.296427, "activity_20": -44.734746, "activity_30": -46.633439}, "trend_signal": 0, "fair_value": 184.660836, "relative_strength": 10.946933, "rate_of_change": -6.9432998026134065, "market_dynamics": 0.77966, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.400002, "high": 38.66, "low": 35.98, "close": 37.009998, "volume": 200}, "trend_line": -42.038233, "activity_lines": {"activity_5": 16.906126, "activity_10": -15.862925, "activity_20": -36.489016, "activity_30": -41.699325}, "trend_signal": 1, "fair_value": 170.725955, "relative_strength": 16.573498, "rate_of_change": -6.510122129983893, "market_dynamics": 1.113705, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.66, "high": 37.799999, "low": 36.57, "close": 37.040001, "volume": 0}, "trend_line": -44.637022, "activity_lines": {"activity_5": 30.16, "activity_10": -2.344155, "activity_20": -28.657453, "activity_30": -36.597503}, "trend_signal": 1, "fair_value": 156.746678, "relative_strength": 28.534077, "rate_of_change": -6.181965355204163, "market_dynamics": 1.400557, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.130001, "high": 37.830002, "low": 35.139999, "close": 35.73, "volume": 0}, "trend_line": -41.654388, "activity_lines": {"activity_5": 36.41, "activity_10": 8.878266, "activity_20": -21.366296, "activity_30": -31.412534}, "trend_signal": 1, "fair_value": 142.587027, "relative_strength": 32.220864, "rate_of_change": 6.681973542052165, "market_dynamics": 1.400381, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.849998, "high": 36.150002, "low": 35.259998, "close": 35.849998, "volume": 0}, "trend_line": -38.71222, "activity_lines": {"activity_5": 36.263999, "activity_10": 18.13084, "activity_20": -14.466594, "activity_30": -26.412251}, "trend_signal": 1, "fair_value": 128.606494, "relative_strength": 40.322368, "rate_of_change": 7.063284665231418, "market_dynamics": 1.371224, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.919998, "high": 36.130001, "low": 35.43, "close": 35.459999, "volume": 0}, "trend_line": -35.719022, "activity_lines": {"activity_5": 35.931999, "activity_10": 25.338387, "activity_20": -8.004273, "activity_30": -21.626947}, "trend_signal": 1, "fair_value": 114.317723, "relative_strength": 50.556579, "rate_of_change": 7.731920308367744, "market_dynamics": 1.309936, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.27, "high": 34.459999, "low": 33.16, "close": 33.900002, "volume": 70}, "trend_line": -32.712609, "activity_lines": {"activity_5": 35.159333, "activity_10": 30.379671, "activity_20": -2.089072, "activity_30": -17.135397}, "trend_signal": 1, "fair_value": 99.904301, "relative_strength": 53.673723, "rate_of_change": 8.41684019232106, "market_dynamics": 1.288631, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.48, "high": 35.549999, "low": 34.470001, "close": 35.240002, "volume": 0}, "trend_line": -29.813302, "activity_lines": {"activity_5": 35.040667, "activity_10": 33.798364, "activity_20": 3.562034, "activity_30": -12.751357}, "trend_signal": 1, "fair_value": 85.60138, "relative_strength": 70.791251, "rate_of_change": 8.86296473631926, "market_dynamics": 1.217971, "expectation": {"probability": 50.4367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a2494d-c9ce-4fb9-95a5-ab9624ca53d2/", "share_image": "https://sharemaestro.com/terminal/28a2494d-c9ce-4fb9-95a5-ab9624ca53d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}