{"ticker": {"uuid": "28a3019e-da25-42c9-ad31-f909b0892e20", "symbol": "GBLI", "name": "Global Indemnity Group, LLC Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GBLI fell 5.77%, moving from 28.65 to 27.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.91 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.39, "low": 26.63, "close": 27.0, "volume": 24836}, "trend_line": 27.81018, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.485909, "activity_20": 27.756352, "activity_30": 27.833226}, "trend_signal": 0, "fair_value": 29.596463, "relative_strength": -22.907416, "rate_of_change": -0.18418608303782436, "market_dynamics": -0.467934, "expectation": {"probability": 50.4189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.707919, "high": 30.131943, "low": 23.195411, "close": 28.7844, "volume": 77894}, "trend_line": 23.92022, "activity_lines": {"activity_5": 25.504333, "activity_10": 25.028533, "activity_20": 24.899311, "activity_30": 24.649454}, "trend_signal": 1, "fair_value": 22.066913, "relative_strength": 6.314321, "rate_of_change": 1.0516968460078426, "market_dynamics": -0.214742, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.601728, "high": 30.300505, "low": 28.718094, "close": 29.8138, "volume": 92001}, "trend_line": 24.234963, "activity_lines": {"activity_5": 27.12462, "activity_10": 25.935964, "activity_20": 25.363269, "activity_30": 25.029685}, "trend_signal": 1, "fair_value": 22.144072, "relative_strength": 6.138885, "rate_of_change": 1.3158031155231849, "market_dynamics": 0.321485, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.043888, "high": 30.177416, "low": 29.598793, "close": 29.9992, "volume": 47146}, "trend_line": 24.551267, "activity_lines": {"activity_5": 28.528067, "activity_10": 26.784885, "activity_20": 25.825943, "activity_30": 25.401572}, "trend_signal": 1, "fair_value": 22.219463, "relative_strength": 8.039019, "rate_of_change": 1.305155695925753, "market_dynamics": 0.739607, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.661149, "high": 30.622554, "low": 29.376288, "close": 29.9015, "volume": 43094}, "trend_line": 24.831963, "activity_lines": {"activity_5": 29.384093, "activity_10": 27.523818, "activity_20": 26.253232, "activity_30": 25.746748}, "trend_signal": 1, "fair_value": 22.291735, "relative_strength": 5.642401, "rate_of_change": 1.143305557305857, "market_dynamics": 1.179508, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.026096, "high": 30.0439, "low": 29.581001, "close": 30.0439, "volume": 4177}, "trend_line": 25.120583, "activity_lines": {"activity_5": 29.88234, "activity_10": 28.188562, "activity_20": 26.673348, "activity_30": 26.083002}, "trend_signal": 1, "fair_value": 22.366038, "relative_strength": 6.879017, "rate_of_change": 1.1622923246140535, "market_dynamics": 1.153429, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.821389, "high": 30.079544, "low": 28.931198, "close": 28.9401, "volume": 25701}, "trend_line": 25.40736, "activity_lines": {"activity_5": 29.626187, "activity_10": 28.553642, "activity_20": 26.967135, "activity_30": 26.329422}, "trend_signal": 1, "fair_value": 22.431383, "relative_strength": -0.409907, "rate_of_change": 1.1416016897378565, "market_dynamics": 1.003789, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.940094, "high": 31.108598, "low": 27.462378, "close": 30.8362, "volume": 134187}, "trend_line": 25.745977, "activity_lines": {"activity_5": 29.991687, "activity_10": 29.188165, "activity_20": 27.424157, "activity_30": 26.67967}, "trend_signal": 1, "fair_value": 22.50766, "relative_strength": 6.896144, "rate_of_change": 1.3327516121312852, "market_dynamics": 1.027279, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.489017, "high": 31.138767, "low": 30.088431, "close": 30.6448, "volume": 17015}, "trend_line": 26.086973, "activity_lines": {"activity_5": 30.225227, "activity_10": 29.693307, "activity_20": 27.83497, "activity_30": 26.995723}, "trend_signal": 1, "fair_value": 22.587801, "relative_strength": 3.879164, "rate_of_change": 1.3244632355571533, "market_dynamics": 0.908607, "expectation": {"probability": 55.2342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.889424, "high": 31.138804, "low": 29.781266, "close": 31.121, "volume": 19895}, "trend_line": 26.33641, "activity_lines": {"activity_5": 30.57446, "activity_10": 30.132878, "activity_20": 28.266111, "activity_30": 27.320499}, "trend_signal": 1, "fair_value": 22.665649, "relative_strength": 8.324045, "rate_of_change": 0.9561745626830693, "market_dynamics": 0.879669, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.898453, "high": 32.024542, "low": 30.310928, "close": 31.121, "volume": 37577}, "trend_line": 26.576797, "activity_lines": {"activity_5": 30.842393, "activity_10": 30.439755, "activity_20": 28.663286, "activity_30": 27.629182}, "trend_signal": 1, "fair_value": 22.73963, "relative_strength": 9.548313, "rate_of_change": 0.9127553831368753, "market_dynamics": 0.891651, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.764917, "high": 32.936977, "low": 30.230804, "close": 31.1566, "volume": 42647}, "trend_line": 26.74743, "activity_lines": {"activity_5": 31.050387, "activity_10": 30.62812, "activity_20": 29.032842, "activity_30": 27.924654}, "trend_signal": 1, "fair_value": 22.812922, "relative_strength": 11.64825, "rate_of_change": 0.6420374885656923, "market_dynamics": 0.712023, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.969668, "high": 31.859857, "low": 29.536464, "close": 31.5928, "volume": 20225}, "trend_line": 26.93932, "activity_lines": {"activity_5": 31.256013, "activity_10": 30.852664, "activity_20": 29.414026, "activity_30": 28.237258}, "trend_signal": 1, "fair_value": 22.895628, "relative_strength": 10.951413, "rate_of_change": 0.7174147198441018, "market_dynamics": 0.761882, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.824295, "high": 31.824295, "low": 29.643329, "close": 31.3792, "volume": 8890}, "trend_line": 27.16788, "activity_lines": {"activity_5": 31.34, "activity_10": 31.006025, "activity_20": 29.742243, "activity_30": 28.523702}, "trend_signal": 1, "fair_value": 22.966937, "relative_strength": 5.993495, "rate_of_change": 0.8484252757679173, "market_dynamics": 0.77383, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.996431, "high": 31.379213, "low": 29.937105, "close": 31.3169, "volume": 10807}, "trend_line": 27.360207, "activity_lines": {"activity_5": 31.35426, "activity_10": 31.122969, "activity_20": 30.033801, "activity_30": 28.791381}, "trend_signal": 1, "fair_value": 23.045838, "relative_strength": 6.843764, "rate_of_change": 0.7079205296843141, "market_dynamics": 0.769209, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.316872, "high": 31.316872, "low": 30.551309, "close": 30.9786, "volume": 4972}, "trend_line": 27.539797, "activity_lines": {"activity_5": 31.242693, "activity_10": 31.152669, "activity_20": 30.260189, "activity_30": 29.024825}, "trend_signal": 1, "fair_value": 23.125013, "relative_strength": 5.876813, "rate_of_change": 0.6563912327125341, "market_dynamics": 0.543267, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.978557, "high": 30.978557, "low": 30.266495, "close": 30.7115, "volume": 2220}, "trend_line": 27.720263, "activity_lines": {"activity_5": 31.051587, "activity_10": 31.116811, "activity_20": 30.430766, "activity_30": 29.229451}, "trend_signal": 1, "fair_value": 23.213488, "relative_strength": 8.166844, "rate_of_change": 0.6552916857012385, "market_dynamics": 0.150125, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.578, "high": 31.156623, "low": 30.538832, "close": 30.578, "volume": 5122}, "trend_line": 27.90752, "activity_lines": {"activity_5": 30.845653, "activity_10": 31.024473, "activity_20": 30.560472, "activity_30": 29.413822}, "trend_signal": 1, "fair_value": 23.302857, "relative_strength": 7.22161, "rate_of_change": 0.675523893838967, "market_dynamics": -0.219036, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.491483, "high": 32.2851, "low": 29.953488, "close": 32.2851, "volume": 12039}, "trend_line": 28.137373, "activity_lines": {"activity_5": 31.276407, "activity_10": 31.247211, "activity_20": 30.829217, "activity_30": 29.696246}, "trend_signal": 1, "fair_value": 23.39493, "relative_strength": 10.692608, "rate_of_change": 0.8236238834550635, "market_dynamics": -0.412321, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.28509, "high": 33.181898, "low": 30.491474, "close": 32.285, "volume": 16276}, "trend_line": 28.413933, "activity_lines": {"activity_5": 31.646733, "activity_10": 31.440107, "activity_20": 31.050291, "activity_30": 29.963835}, "trend_signal": 1, "fair_value": 23.484995, "relative_strength": 10.036179, "rate_of_change": 0.9828920418405794, "market_dynamics": -0.360367, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.711151, "high": 33.163981, "low": 29.878971, "close": 31.3883, "volume": 10960}, "trend_line": 28.639903, "activity_lines": {"activity_5": 31.65362, "activity_10": 31.448804, "activity_20": 31.14567, "activity_30": 30.155729}, "trend_signal": 1, "fair_value": 23.56272, "relative_strength": 9.605643, "rate_of_change": 0.7952788514001221, "market_dynamics": -0.269276, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.836727, "high": 32.96868, "low": 31.199096, "close": 32.7156, "volume": 2382}, "trend_line": 28.90128, "activity_lines": {"activity_5": 32.075627, "activity_10": 31.693967, "activity_20": 31.333451, "activity_30": 30.418678}, "trend_signal": 1, "fair_value": 23.646224, "relative_strength": 16.7696, "rate_of_change": 0.9126322809124022, "market_dynamics": -0.149392, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.971262, "high": 31.971262, "low": 30.814378, "close": 31.3704, "volume": 7449}, "trend_line": 29.122233, "activity_lines": {"activity_5": 31.915627, "activity_10": 31.666204, "activity_20": 31.374399, "activity_30": 30.577976}, "trend_signal": 1, "fair_value": 23.712918, "relative_strength": 4.964315, "rate_of_change": 0.7645093919715719, "market_dynamics": -0.308424, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.370368, "high": 31.522826, "low": 27.352665, "close": 30.9399, "volume": 13570}, "trend_line": 29.32267, "activity_lines": {"activity_5": 31.5593, "activity_10": 31.564211, "activity_20": 31.366933, "activity_30": 30.695245}, "trend_signal": 1, "fair_value": 23.772681, "relative_strength": 0.429925, "rate_of_change": 0.6882610959125192, "market_dynamics": -0.491253, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.330116, "high": 30.939947, "low": 28.240459, "close": 30.644, "volume": 11042}, "trend_line": 29.5309, "activity_lines": {"activity_5": 31.19402, "activity_10": 31.416405, "activity_20": 31.326808, "activity_30": 30.780492}, "trend_signal": 1, "fair_value": 23.828797, "relative_strength": -2.671096, "rate_of_change": 0.7101331495392486, "market_dynamics": -0.650031, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.863715, "high": 31.379321, "low": 29.863715, "close": 30.8233, "volume": 5722}, "trend_line": 29.73833, "activity_lines": {"activity_5": 30.997907, "activity_10": 31.313435, "activity_20": 31.300222, "activity_30": 30.863872}, "trend_signal": 1, "fair_value": 23.88704, "relative_strength": -3.13735, "rate_of_change": 0.7024167905482129, "market_dynamics": -0.834236, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.78743, "high": 31.083376, "low": 29.235951, "close": 30.1776, "volume": 10408}, "trend_line": 29.917633, "activity_lines": {"activity_5": 30.624227, "activity_10": 31.095887, "activity_20": 31.20843, "activity_30": 30.892212}, "trend_signal": 1, "fair_value": 23.94099, "relative_strength": -5.348225, "rate_of_change": 0.6029356725814708, "market_dynamics": -0.962586, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.895, "high": 30.895, "low": 23.765384, "close": 25.7832, "volume": 84366}, "trend_line": 29.9226, "activity_lines": {"activity_5": 28.954947, "activity_10": 30.089065, "activity_20": 30.692231, "activity_30": 30.625475}, "trend_signal": 0, "fair_value": 23.970839, "relative_strength": -19.390173, "rate_of_change": 0.01660224924879789, "market_dynamics": -1.013945, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.007482, "high": 26.545568, "low": 25.209322, "close": 26.5366, "volume": 29695}, "trend_line": 30.064607, "activity_lines": {"activity_5": 27.90928, "activity_10": 29.306404, "activity_20": 30.271847, "activity_30": 30.407023}, "trend_signal": 0, "fair_value": 24.004487, "relative_strength": -19.556005, "rate_of_change": 0.47458108586820513, "market_dynamics": -1.071146, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.952851, "high": 28.032696, "low": 25.591139, "close": 27.3997, "volume": 65516}, "trend_line": 30.183837, "activity_lines": {"activity_5": 27.444867, "activity_10": 28.785187, "activity_20": 29.953225, "activity_30": 30.235094}, "trend_signal": 0, "fair_value": 24.035309, "relative_strength": -17.512333, "rate_of_change": 0.3965792734293907, "market_dynamics": -1.073772, "expectation": {"probability": 49.452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.517347, "high": 29.163143, "low": 27.517347, "close": 29.1541, "volume": 55547}, "trend_line": 30.34741, "activity_lines": {"activity_5": 27.78154, "activity_10": 28.671776, "activity_20": 29.819409, "activity_30": 30.168659}, "trend_signal": 0, "fair_value": 24.073635, "relative_strength": -12.396549, "rate_of_change": 0.541922486528136, "market_dynamics": -0.907805, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.747088, "high": 29.569984, "low": 27.764225, "close": 29.1721, "volume": 66629}, "trend_line": 30.360333, "activity_lines": {"activity_5": 28.235493, "activity_10": 28.60226, "activity_20": 29.696674, "activity_30": 30.092832}, "trend_signal": 0, "fair_value": 24.109895, "relative_strength": -9.198373, "rate_of_change": 0.04258353513529057, "market_dynamics": -0.764818, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.434414, "high": 29.665006, "low": 28.105118, "close": 29.3892, "volume": 35613}, "trend_line": 30.34618, "activity_lines": {"activity_5": 28.828847, "activity_10": 28.636644, "activity_20": 29.604065, "activity_30": 30.030179}, "trend_signal": 0, "fair_value": 24.150196, "relative_strength": -11.089779, "rate_of_change": -0.04661674824185987, "market_dynamics": -0.6699, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.964184, "high": 29.389197, "low": 26.242292, "close": 27.0991, "volume": 33800}, "trend_line": 30.24951, "activity_lines": {"activity_5": 28.418433, "activity_10": 28.290667, "activity_20": 29.303844, "activity_30": 29.82069}, "trend_signal": 0, "fair_value": 24.175921, "relative_strength": -19.736539, "rate_of_change": -0.3185573933852616, "market_dynamics": -0.725984, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.580583, "high": 27.580583, "low": 25.93479, "close": 26.9295, "volume": 7988}, "trend_line": 30.150443, "activity_lines": {"activity_5": 27.913987, "activity_10": 27.983687, "activity_20": 29.007853, "activity_30": 29.606495}, "trend_signal": 0, "fair_value": 24.20695, "relative_strength": -20.269659, "rate_of_change": -0.3274995198269379, "market_dynamics": -0.916021, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.929541, "high": 27.071965, "low": 26.2242, "close": 26.2242, "volume": 11642}, "trend_line": 30.02312, "activity_lines": {"activity_5": 27.205787, "activity_10": 27.616007, "activity_20": 28.665582, "activity_30": 29.353189}, "trend_signal": 0, "fair_value": 24.234601, "relative_strength": -22.936018, "rate_of_change": -0.4222923026371471, "market_dynamics": -1.170628, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.224173, "high": 26.924992, "low": 26.224173, "close": 26.6311, "volume": 10272}, "trend_line": 29.946153, "activity_lines": {"activity_5": 26.828547, "activity_10": 27.405929, "activity_20": 28.384704, "activity_30": 29.134349}, "trend_signal": 0, "fair_value": 24.260028, "relative_strength": -22.713436, "rate_of_change": -0.2563590992541741, "market_dynamics": -1.281019, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.314597, "high": 27.02898, "low": 24.840618, "close": 25.6816, "volume": 43614}, "trend_line": 29.774333, "activity_lines": {"activity_5": 26.304207, "activity_10": 27.087696, "activity_20": 28.032828, "activity_30": 28.859217}, "trend_signal": 0, "fair_value": 24.27729, "relative_strength": -23.866063, "rate_of_change": -0.573763180866672, "market_dynamics": -1.241824, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.030563, "high": 26.224217, "low": 25.030563, "close": 25.9504, "volume": 4285}, "trend_line": 29.617853, "activity_lines": {"activity_5": 26.11664, "activity_10": 26.820184, "activity_20": 27.729868, "activity_30": 28.612512}, "trend_signal": 0, "fair_value": 24.291859, "relative_strength": -23.640688, "rate_of_change": -0.5255533348135739, "market_dynamics": -1.21434, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.17892, "high": 27.244885, "low": 25.998063, "close": 27.0832, "volume": 15007}, "trend_line": 29.48326, "activity_lines": {"activity_5": 26.383253, "activity_10": 26.769293, "activity_20": 27.564959, "activity_30": 28.448986}, "trend_signal": 0, "fair_value": 24.312701, "relative_strength": -21.438285, "rate_of_change": -0.45443199410841445, "market_dynamics": -1.040238, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.793828, "high": 27.259533, "low": 26.386902, "close": 26.7667, "volume": 41255}, "trend_line": 29.338117, "activity_lines": {"activity_5": 26.53412, "activity_10": 26.666611, "activity_20": 27.394678, "activity_30": 28.273724}, "trend_signal": 0, "fair_value": 24.333749, "relative_strength": -20.645905, "rate_of_change": -0.4922895229360692, "market_dynamics": -0.850187, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.848087, "high": 27.76141, "low": 26.585846, "close": 27.0832, "volume": 29018}, "trend_line": 29.202337, "activity_lines": {"activity_5": 26.75432, "activity_10": 26.664882, "activity_20": 27.276547, "activity_30": 28.128245}, "trend_signal": 0, "fair_value": 24.355371, "relative_strength": -18.423223, "rate_of_change": -0.46281088864701325, "market_dynamics": -0.573822, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.723739, "high": 27.712152, "low": 25.964126, "close": 26.5407, "volume": 72700}, "trend_line": 29.033933, "activity_lines": {"activity_5": 26.763547, "activity_10": 26.602496, "activity_20": 27.13357, "activity_30": 27.956527}, "trend_signal": 0, "fair_value": 24.367855, "relative_strength": -21.994425, "rate_of_change": -0.5766798732580851, "market_dynamics": -0.212447, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.540652, "high": 27.9409, "low": 26.192969, "close": 27.9409, "volume": 40305}, "trend_line": 28.919323, "activity_lines": {"activity_5": 27.182233, "activity_10": 26.846484, "activity_20": 27.146944, "activity_30": 27.886008}, "trend_signal": 0, "fair_value": 24.392354, "relative_strength": -17.12515, "rate_of_change": -0.39474500406129115, "market_dynamics": 0.092633, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.757902, "high": 28.041613, "low": 27.044049, "close": 27.282, "volume": 4658}, "trend_line": 28.784827, "activity_lines": {"activity_5": 27.248587, "activity_10": 26.955365, "activity_20": 27.111847, "activity_30": 27.780375}, "trend_signal": 0, "fair_value": 24.416823, "relative_strength": -18.08951, "rate_of_change": -0.4650731277492167, "market_dynamics": 0.154083, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.199653, "high": 30.293018, "low": 27.199653, "close": 29.7439, "volume": 40256}, "trend_line": 28.74367, "activity_lines": {"activity_5": 28.12232, "activity_10": 27.505456, "activity_20": 27.327226, "activity_30": 27.84225}, "trend_signal": 0, "fair_value": 24.461999, "relative_strength": -10.000206, "rate_of_change": -0.1429815784545043, "market_dynamics": 0.407247, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.515101, "high": 29.753052, "low": 29.515101, "close": 29.7439, "volume": 5070}, "trend_line": 28.711417, "activity_lines": {"activity_5": 28.797573, "activity_10": 27.991553, "activity_20": 27.547745, "activity_30": 27.906781}, "trend_signal": 0, "fair_value": 24.506285, "relative_strength": -4.731649, "rate_of_change": -0.11220905333244069, "market_dynamics": 0.501421, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.743818, "high": 29.743818, "low": 28.700496, "close": 28.7188, "volume": 777}, "trend_line": 28.649443, "activity_lines": {"activity_5": 28.953747, "activity_10": 28.234671, "activity_20": 27.672701, "activity_30": 27.907258}, "trend_signal": 0, "fair_value": 24.539649, "relative_strength": -11.274617, "rate_of_change": -0.21585141548394948, "market_dynamics": 0.5247, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.718867, "high": 29.57, "low": 28.718867, "close": 29.57, "volume": 467}, "trend_line": 28.55894, "activity_lines": {"activity_5": 29.248447, "activity_10": 28.577331, "activity_20": 27.864744, "activity_30": 27.966648}, "trend_signal": 0, "fair_value": 24.57454, "relative_strength": -9.366273, "rate_of_change": -0.31589793909780994, "market_dynamics": 0.768634, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.588264, "high": 29.597507, "low": 29.079141, "close": 29.5242, "volume": 9148}, "trend_line": 28.466913, "activity_lines": {"activity_5": 29.419273, "activity_10": 28.845853, "activity_20": 28.037981, "activity_30": 28.028923}, "trend_signal": 0, "fair_value": 24.612333, "relative_strength": -10.564258, "rate_of_change": -0.32223534907107226, "market_dynamics": 0.711103, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.304549, "high": 30.018401, "low": 28.883559, "close": 29.5425, "volume": 33086}, "trend_line": 28.405387, "activity_lines": {"activity_5": 29.44672, "activity_10": 29.07332, "activity_20": 28.202844, "activity_30": 28.098316}, "trend_signal": 0, "fair_value": 24.64343, "relative_strength": -12.402259, "rate_of_change": -0.21613161918891816, "market_dynamics": 0.83131, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.066584, "high": 29.670613, "low": 27.620577, "close": 29.1398, "volume": 22857}, "trend_line": 28.286193, "activity_lines": {"activity_5": 29.35336, "activity_10": 29.1771, "activity_20": 28.327505, "activity_30": 28.145697}, "trend_signal": 0, "fair_value": 24.662617, "relative_strength": -14.649833, "rate_of_change": -0.41961758873413785, "market_dynamics": 0.919302, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.648071, "high": 29.203904, "low": 27.648071, "close": 29.1856, "volume": 5321}, "trend_line": 28.213367, "activity_lines": {"activity_5": 29.31554, "activity_10": 29.251815, "activity_20": 28.456681, "activity_30": 28.203724}, "trend_signal": 0, "fair_value": 24.683723, "relative_strength": -13.051228, "rate_of_change": -0.25746129922821065, "market_dynamics": 0.899329, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.185577, "high": 29.185577, "low": 27.583985, "close": 28.5907, "volume": 12024}, "trend_line": 28.13506, "activity_lines": {"activity_5": 29.0483, "activity_10": 29.170276, "activity_20": 28.53017, "activity_30": 28.228068}, "trend_signal": 1, "fair_value": 24.707356, "relative_strength": -16.647234, "rate_of_change": -0.2775528351508076, "market_dynamics": 0.747512, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.270368, "high": 29.286234, "low": 27.803618, "close": 28.188, "volume": 15499}, "trend_line": 28.053193, "activity_lines": {"activity_5": 28.712113, "activity_10": 29.003705, "activity_20": 28.558204, "activity_30": 28.231483}, "trend_signal": 1, "fair_value": 24.741878, "relative_strength": -20.133077, "rate_of_change": -0.29097858685923905, "market_dynamics": 0.483839, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.437454, "high": 29.622348, "low": 28.104202, "close": 28.2338, "volume": 43221}, "trend_line": 27.966877, "activity_lines": {"activity_5": 28.480273, "activity_10": 28.828989, "activity_20": 28.584607, "activity_30": 28.243135}, "trend_signal": 1, "fair_value": 24.777011, "relative_strength": -19.656672, "rate_of_change": -0.3076869003824273, "market_dynamics": 0.325394, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.437465, "high": 29.668644, "low": 28.252325, "close": 28.7759, "volume": 6979}, "trend_line": 27.920153, "activity_lines": {"activity_5": 28.51638, "activity_10": 28.780293, "activity_20": 28.653069, "activity_30": 28.29533}, "trend_signal": 1, "fair_value": 24.816226, "relative_strength": -17.599348, "rate_of_change": -0.16706906530894064, "market_dynamics": 0.180915, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.28911, "high": 29.28911, "low": 28.354154, "close": 29.0114, "volume": 7571}, "trend_line": 28.02776, "activity_lines": {"activity_5": 28.655247, "activity_10": 28.792015, "activity_20": 28.733746, "activity_30": 28.365733}, "trend_signal": 1, "fair_value": 24.858035, "relative_strength": -19.265851, "rate_of_change": 0.3854097790939812, "market_dynamics": 0.10758, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.372615, "high": 29.002089, "low": 27.956051, "close": 28.3865, "volume": 18087}, "trend_line": 28.089423, "activity_lines": {"activity_5": 28.597427, "activity_10": 28.684798, "activity_20": 28.739053, "activity_30": 28.388878}, "trend_signal": 1, "fair_value": 24.894728, "relative_strength": -20.378567, "rate_of_change": 0.22000687889435103, "market_dynamics": 0.052189, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.368028, "high": 29.372411, "low": 27.891293, "close": 29.1595, "volume": 12626}, "trend_line": 28.148083, "activity_lines": {"activity_5": 28.810887, "activity_10": 28.739645, "activity_20": 28.806378, "activity_30": 28.457915}, "trend_signal": 1, "fair_value": 24.941506, "relative_strength": -14.353683, "rate_of_change": 0.20883305434931757, "market_dynamics": -0.108242, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.224519, "high": 29.427277, "low": 28.077796, "close": 28.4652, "volume": 10310}, "trend_line": 28.12512, "activity_lines": {"activity_5": 28.728147, "activity_10": 28.674887, "activity_20": 28.797692, "activity_30": 28.478374}, "trend_signal": 1, "fair_value": 24.988011, "relative_strength": -13.737646, "rate_of_change": -0.08157926776043943, "market_dynamics": -0.290107, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.113188, "high": 29.113188, "low": 28.159812, "close": 28.4652, "volume": 2164}, "trend_line": 28.101557, "activity_lines": {"activity_5": 28.62998, "activity_10": 28.629716, "activity_20": 28.780919, "activity_30": 28.500315}, "trend_signal": 1, "fair_value": 25.031343, "relative_strength": -10.502023, "rate_of_change": -0.08377919809764131, "market_dynamics": -0.437541, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.076466, "high": 29.835295, "low": 28.076466, "close": 29.7094, "volume": 7113}, "trend_line": 28.11223, "activity_lines": {"activity_5": 28.96726, "activity_10": 28.823029, "activity_20": 28.876059, "activity_30": 28.604047}, "trend_signal": 1, "fair_value": 25.077574, "relative_strength": -6.436816, "rate_of_change": 0.03798010195663037, "market_dynamics": -0.41205, "expectation": {"probability": 48.9259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.752463, "high": 29.252095, "low": 27.752463, "close": 28.9605, "volume": 8219}, "trend_line": 28.174277, "activity_lines": {"activity_5": 29.008373, "activity_10": 28.870655, "activity_20": 28.884787, "activity_30": 28.658774}, "trend_signal": 1, "fair_value": 25.12572, "relative_strength": -12.889447, "rate_of_change": 0.22071176850786914, "market_dynamics": -0.417966, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.446418, "high": 30.622053, "low": 28.159699, "close": 29.6223, "volume": 10175}, "trend_line": 28.264037, "activity_lines": {"activity_5": 29.23182, "activity_10": 29.031884, "activity_20": 28.951688, "activity_30": 28.752195}, "trend_signal": 1, "fair_value": 25.174406, "relative_strength": -11.19487, "rate_of_change": 0.3185884769997764, "market_dynamics": -0.206847, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.140764, "high": 30.316647, "low": 29.56285, "close": 30.0855, "volume": 3552}, "trend_line": 28.392747, "activity_lines": {"activity_5": 29.578813, "activity_10": 29.251253, "activity_20": 29.051559, "activity_30": 28.869708}, "trend_signal": 1, "fair_value": 25.225745, "relative_strength": -8.581054, "rate_of_change": 0.4553843458385002, "market_dynamics": 0.079635, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.381677, "high": 29.7427, "low": 28.567063, "close": 29.7427, "volume": 17451}, "trend_line": 28.496467, "activity_lines": {"activity_5": 29.70352, "activity_10": 29.374627, "activity_20": 29.117155, "activity_30": 28.956802}, "trend_signal": 1, "fair_value": 25.275732, "relative_strength": -3.575054, "rate_of_change": 0.36530456176008314, "market_dynamics": 0.28887, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.159455, "high": 30.64057, "low": 28.92803, "close": 30.548, "volume": 7195}, "trend_line": 28.65868, "activity_lines": {"activity_5": 30.011493, "activity_10": 29.626842, "activity_20": 29.259453, "activity_30": 29.089159}, "trend_signal": 1, "fair_value": 25.326122, "relative_strength": -5.994647, "rate_of_change": 0.5692389867136908, "market_dynamics": 0.667859, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.640619, "high": 30.640619, "low": 29.159502, "close": 30.0852, "volume": 8994}, "trend_line": 28.796507, "activity_lines": {"activity_5": 30.109293, "activity_10": 29.766973, "activity_20": 29.348964, "activity_30": 29.181193}, "trend_signal": 1, "fair_value": 25.371196, "relative_strength": -8.163543, "rate_of_change": 0.4809258486434055, "market_dynamics": 0.879478, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.062033, "high": 30.3166, "low": 29.839866, "close": 30.3166, "volume": 2868}, "trend_line": 28.904287, "activity_lines": {"activity_5": 30.209247, "activity_10": 29.918291, "activity_20": 29.45806, "activity_30": 29.279263}, "trend_signal": 1, "fair_value": 25.420913, "relative_strength": -7.788214, "rate_of_change": 0.3742815057395738, "market_dynamics": 0.983957, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.076035, "high": 32.268255, "low": 30.076035, "close": 31.7865, "volume": 27591}, "trend_line": 29.071613, "activity_lines": {"activity_5": 30.75288, "activity_10": 30.315825, "activity_20": 29.703372, "activity_30": 29.465212}, "trend_signal": 1, "fair_value": 25.485581, "relative_strength": -2.768686, "rate_of_change": 0.5788968259275837, "market_dynamics": 1.210328, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.805224, "high": 32.272854, "low": 30.654623, "close": 31.3375, "volume": 18219}, "trend_line": 29.213423, "activity_lines": {"activity_5": 31.033447, "activity_10": 30.571336, "activity_20": 29.895238, "activity_30": 29.611399}, "trend_signal": 1, "fair_value": 25.548653, "relative_strength": -4.619238, "rate_of_change": 0.4877954312338967, "market_dynamics": 1.290354, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.337487, "high": 31.9923, "low": 31.167423, "close": 31.9923, "volume": 5879}, "trend_line": 29.395143, "activity_lines": {"activity_5": 31.42596, "activity_10": 30.893678, "activity_20": 30.139, "activity_30": 29.790681}, "trend_signal": 1, "fair_value": 25.617629, "relative_strength": -2.154745, "rate_of_change": 0.6220428191520114, "market_dynamics": 1.341343, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.8052, "high": 31.898838, "low": 31.253286, "close": 31.8052, "volume": 9112}, "trend_line": 29.523953, "activity_lines": {"activity_5": 31.65982, "activity_10": 31.140495, "activity_20": 30.351577, "activity_30": 29.946169}, "trend_signal": 1, "fair_value": 25.68674, "relative_strength": -2.0053, "rate_of_change": 0.4382016444009062, "market_dynamics": 1.420686, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.620075, "high": 32.039062, "low": 31.248609, "close": 31.8052, "volume": 15963}, "trend_line": 29.674727, "activity_lines": {"activity_5": 31.779013, "activity_10": 31.335589, "activity_20": 30.548848, "activity_30": 30.093346}, "trend_signal": 1, "fair_value": 25.750781, "relative_strength": 0.188017, "rate_of_change": 0.5106836472744757, "market_dynamics": 1.388025, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.571406, "high": 34.611616, "low": 31.459152, "close": 32.0845, "volume": 10228}, "trend_line": 29.752747, "activity_lines": {"activity_5": 31.892067, "activity_10": 31.541776, "activity_20": 30.755493, "activity_30": 30.248815}, "trend_signal": 1, "fair_value": 25.816346, "relative_strength": -3.615722, "rate_of_change": 0.26291733029253694, "market_dynamics": 1.369164, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.936214, "high": 34.031619, "low": 31.879433, "close": 32.7407, "volume": 15572}, "trend_line": 29.85264, "activity_lines": {"activity_5": 32.203987, "activity_10": 31.830927, "activity_20": 31.006298, "activity_30": 30.441586}, "trend_signal": 1, "fair_value": 25.886117, "relative_strength": 2.260565, "rate_of_change": 0.3357437886323625, "market_dynamics": 1.417679, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.7407, "high": 32.7407, "low": 31.683643, "close": 32.7407, "volume": 8328}, "trend_line": 29.986703, "activity_lines": {"activity_5": 32.42236, "activity_10": 32.065569, "activity_20": 31.238222, "activity_30": 30.627913}, "trend_signal": 1, "fair_value": 25.955888, "relative_strength": 0.845939, "rate_of_change": 0.44908256020237275, "market_dynamics": 1.451924, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.20845, "high": 34.143899, "low": 32.740725, "close": 34.041, "volume": 29221}, "trend_line": 30.135737, "activity_lines": {"activity_5": 33.024273, "activity_10": 32.496762, "activity_20": 31.576226, "activity_30": 30.88948}, "trend_signal": 1, "fair_value": 26.035863, "relative_strength": 4.386924, "rate_of_change": 0.4970002870939174, "market_dynamics": 1.505422, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.143824, "high": 34.55542, "low": 32.375828, "close": 33.6761, "volume": 60866}, "trend_line": 30.274133, "activity_lines": {"activity_5": 33.3555, "activity_10": 32.789685, "activity_20": 31.852551, "activity_30": 31.117891}, "trend_signal": 1, "fair_value": 26.112163, "relative_strength": 0.051527, "rate_of_change": 0.4592421283740304, "market_dynamics": 1.596996, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.863228, "high": 34.424497, "low": 33.52656, "close": 33.91, "volume": 13551}, "trend_line": 30.419717, "activity_lines": {"activity_5": 33.639967, "activity_10": 33.064055, "activity_20": 32.129645, "activity_30": 31.352463}, "trend_signal": 1, "fair_value": 26.188629, "relative_strength": 0.037489, "rate_of_change": 0.48088577796761184, "market_dynamics": 1.586177, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.909962, "high": 34.028577, "low": 31.627471, "close": 33.6761, "volume": 25323}, "trend_line": 30.570927, "activity_lines": {"activity_5": 33.724767, "activity_10": 33.257287, "activity_20": 32.358535, "activity_30": 31.562552}, "trend_signal": 1, "fair_value": 26.269469, "relative_strength": 1.697345, "rate_of_change": 0.4970789175980911, "market_dynamics": 1.59901, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.987828, "high": 34.592392, "low": 32.740915, "close": 33.6761, "volume": 28283}, "trend_line": 30.72061, "activity_lines": {"activity_5": 33.747207, "activity_10": 33.408, "activity_20": 32.562611, "activity_30": 31.762886}, "trend_signal": 1, "fair_value": 26.349932, "relative_strength": 0.995198, "rate_of_change": 0.48962532277807463, "market_dynamics": 1.55924, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.883988, "high": 34.460214, "low": 33.713954, "close": 34.1107, "volume": 23199}, "trend_line": 30.90461, "activity_lines": {"activity_5": 33.852153, "activity_10": 33.607116, "activity_20": 32.789189, "activity_30": 31.981601}, "trend_signal": 1, "fair_value": 26.429301, "relative_strength": 3.338648, "rate_of_change": 0.5989464401911324, "market_dynamics": 1.494605, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.771905, "high": 34.781351, "low": 33.062121, "close": 33.6289, "volume": 6852}, "trend_line": 31.085973, "activity_lines": {"activity_5": 33.791853, "activity_10": 33.676715, "activity_20": 32.945356, "activity_30": 32.157362}, "trend_signal": 1, "fair_value": 26.500732, "relative_strength": 4.352293, "rate_of_change": 0.5868477227183824, "market_dynamics": 1.249821, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.430518, "high": 33.524981, "low": 31.286204, "close": 32.8354, "volume": 27185}, "trend_line": 31.23936, "activity_lines": {"activity_5": 33.4702, "activity_10": 33.568882, "activity_20": 33.006872, "activity_30": 32.270228}, "trend_signal": 1, "fair_value": 26.570848, "relative_strength": -0.897811, "rate_of_change": 0.49342833824118093, "market_dynamics": 0.839266, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.130161, "high": 34.9514, "low": 32.130161, "close": 34.9514, "volume": 7291}, "trend_line": 31.44521, "activity_lines": {"activity_5": 33.92552, "activity_10": 33.832124, "activity_20": 33.256818, "activity_30": 32.509715}, "trend_signal": 1, "fair_value": 26.654798, "relative_strength": 3.85188, "rate_of_change": 0.6589443573747928, "market_dynamics": 0.522331, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.006739, "high": 34.006739, "low": 32.675375, "close": 33.9784, "volume": 16703}, "trend_line": 31.610777, "activity_lines": {"activity_5": 33.971487, "activity_10": 33.878262, "activity_20": 33.389294, "activity_30": 32.673146}, "trend_signal": 1, "fair_value": 26.730948, "relative_strength": 2.26924, "rate_of_change": 0.5265253436055901, "market_dynamics": 0.116421, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.562815, "high": 34.006793, "low": 33.06216, "close": 33.9879, "volume": 4548}, "trend_line": 31.79749, "activity_lines": {"activity_5": 34.000467, "activity_10": 33.903624, "activity_20": 33.506339, "activity_30": 32.826509}, "trend_signal": 1, "fair_value": 26.808237, "relative_strength": 2.060381, "rate_of_change": 0.5906624819756914, "market_dynamics": -0.098849, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.006757, "high": 34.290146, "low": 33.062125, "close": 34.2807, "volume": 4275}, "trend_line": 31.968197, "activity_lines": {"activity_5": 34.135233, "activity_10": 33.983187, "activity_20": 33.632686, "activity_30": 32.986716}, "trend_signal": 1, "fair_value": 26.885624, "relative_strength": -0.085326, "rate_of_change": 0.5368568399581229, "market_dynamics": -0.141343, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.062084, "high": 34.088425, "low": 32.703124, "close": 34.0445, "volume": 4622}, "trend_line": 32.154173, "activity_lines": {"activity_5": 34.147813, "activity_10": 34.008813, "activity_20": 33.71766, "activity_30": 33.120671}, "trend_signal": 1, "fair_value": 26.960581, "relative_strength": 1.351539, "rate_of_change": 0.5817531717537907, "market_dynamics": -0.384216, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.188748, "high": 33.188748, "low": 31.556327, "close": 31.5602, "volume": 12491}, "trend_line": 32.25734, "activity_lines": {"activity_5": 33.251687, "activity_10": 33.580302, "activity_20": 33.555283, "activity_30": 33.08235}, "trend_signal": 1, "fair_value": 27.022092, "relative_strength": -2.761241, "rate_of_change": 0.3208510447461955, "market_dynamics": -0.66228, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.297099, "high": 33.297099, "low": 32.117535, "close": 33.1094, "volume": 10113}, "trend_line": 32.370673, "activity_lines": {"activity_5": 33.09804, "activity_10": 33.471935, "activity_20": 33.539388, "activity_30": 33.137322}, "trend_signal": 1, "fair_value": 27.094235, "relative_strength": 5.21973, "rate_of_change": 0.3513401911006836, "market_dynamics": -0.81871, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.646491, "high": 34.573541, "low": 32.381994, "close": 33.5864, "volume": 70606}, "trend_line": 32.52487, "activity_lines": {"activity_5": 33.161327, "activity_10": 33.460598, "activity_20": 33.563601, "activity_30": 33.215756}, "trend_signal": 1, "fair_value": 27.167764, "relative_strength": 9.197343, "rate_of_change": 0.47634783496779165, "market_dynamics": -0.796533, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.860492, "high": 35.291217, "low": 33.574347, "close": 34.3374, "volume": 10157}, "trend_line": 32.68204, "activity_lines": {"activity_5": 33.501713, "activity_10": 33.59534, "activity_20": 33.650857, "activity_30": 33.332693}, "trend_signal": 1, "fair_value": 27.245618, "relative_strength": 10.976329, "rate_of_change": 0.48323021736904925, "market_dynamics": -0.774809, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.251554, "high": 34.957378, "low": 32.620528, "close": 32.7636, "volume": 17974}, "trend_line": 32.77131, "activity_lines": {"activity_5": 33.31372, "activity_10": 33.431055, "activity_20": 33.576169, "activity_30": 33.337955}, "trend_signal": 1, "fair_value": 27.312758, "relative_strength": 8.207165, "rate_of_change": 0.2731469638982116, "market_dynamics": -0.719333, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.81126, "high": 33.336431, "low": 29.148608, "close": 29.979, "volume": 27776}, "trend_line": 32.779187, "activity_lines": {"activity_5": 32.28292, "activity_10": 32.761784, "activity_20": 33.233047, "activity_30": 33.157806}, "trend_signal": 0, "fair_value": 27.362183, "relative_strength": 9.56826, "rate_of_change": 0.02403626830908065, "market_dynamics": -0.747537, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.472901, "high": 29.472901, "low": 27.417429, "close": 28.5477, "volume": 33504}, "trend_line": 32.71251, "activity_lines": {"activity_5": 30.880433, "activity_10": 31.922684, "activity_20": 32.766762, "activity_30": 32.884807}, "trend_signal": 0, "fair_value": 27.403196, "relative_strength": -2.791095, "rate_of_change": -0.203412610569013, "market_dynamics": -0.949386, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.547691, "high": 28.766687, "low": 28.223394, "close": 28.405, "volume": 11510}, "trend_line": 32.656503, "activity_lines": {"activity_5": 29.734493, "activity_10": 31.156378, "activity_20": 32.306853, "activity_30": 32.606903}, "trend_signal": 0, "fair_value": 27.442912, "relative_strength": -0.79142, "rate_of_change": -0.17120972985564553, "market_dynamics": -1.150909, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.232983, "high": 28.514454, "low": 26.849948, "close": 27.4127, "volume": 26205}, "trend_line": 32.559707, "activity_lines": {"activity_5": 28.603213, "activity_10": 30.311162, "activity_20": 31.779277, "activity_30": 32.268593}, "trend_signal": 0, "fair_value": 27.477519, "relative_strength": -9.780319, "rate_of_change": -0.2964065074573283, "market_dynamics": -1.195997, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.403145, "high": 27.94682, "low": 26.993004, "close": 27.117, "volume": 7585}, "trend_line": 32.404057, "activity_lines": {"activity_5": 27.835013, "activity_10": 29.537055, "activity_20": 31.253365, "activity_30": 31.917451}, "trend_signal": 0, "fair_value": 27.509904, "relative_strength": -13.391322, "rate_of_change": -0.47804484235684735, "market_dynamics": -1.255842, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.460345, "high": 28.26155, "low": 25.693974, "close": 27.1742, "volume": 18415}, "trend_line": 32.26528, "activity_lines": {"activity_5": 27.46232, "activity_10": 28.899302, "activity_20": 30.765249, "activity_30": 31.580041}, "trend_signal": 0, "fair_value": 27.542264, "relative_strength": -12.754286, "rate_of_change": -0.4282704477405547, "market_dynamics": -1.298544, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.563759, "high": 29.644582, "low": 26.563759, "close": 28.624, "volume": 82668}, "trend_line": 32.153003, "activity_lines": {"activity_5": 27.75988, "activity_10": 28.604895, "activity_20": 30.44617, "activity_30": 31.34512}, "trend_signal": 0, "fair_value": 27.58159, "relative_strength": -13.72651, "rate_of_change": -0.34798086364041736, "market_dynamics": -1.158435, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.045134, "high": 30.588905, "low": 28.614504, "close": 28.7385, "volume": 33970}, "trend_line": 32.05078, "activity_lines": {"activity_5": 28.09052, "activity_10": 28.412858, "activity_20": 30.162053, "activity_30": 31.124829}, "trend_signal": 0, "fair_value": 27.620126, "relative_strength": -11.090553, "rate_of_change": -0.3179267578832219, "market_dynamics": -1.119427, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.671724, "high": 29.091403, "low": 28.671724, "close": 28.6908, "volume": 20356}, "trend_line": 31.946967, "activity_lines": {"activity_5": 28.383027, "activity_10": 28.300293, "activity_20": 29.898975, "activity_30": 30.908056}, "trend_signal": 0, "fair_value": 27.65716, "relative_strength": -12.664375, "rate_of_change": -0.323901633595196, "market_dynamics": -1.024413, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.767095, "high": 30.951334, "low": 28.767095, "close": 29.8306, "volume": 1064}, "trend_line": 31.871837, "activity_lines": {"activity_5": 28.97026, "activity_10": 28.497629, "activity_20": 29.767965, "activity_30": 30.771516}, "trend_signal": 0, "fair_value": 27.703271, "relative_strength": -10.889033, "rate_of_change": -0.23517099447969966, "market_dynamics": -0.826901, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.339361, "high": 30.999, "low": 28.910144, "close": 30.999, "volume": 9442}, "trend_line": 31.81378, "activity_lines": {"activity_5": 29.766053, "activity_10": 28.960729, "activity_20": 29.762539, "activity_30": 30.715204}, "trend_signal": 0, "fair_value": 27.757644, "relative_strength": -6.868524, "rate_of_change": -0.18215768360009507, "market_dynamics": -0.659793, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.805161, "high": 31.805161, "low": 31.3424, "close": 31.3424, "volume": 1918}, "trend_line": 31.76717, "activity_lines": {"activity_5": 30.421327, "activity_10": 29.46772, "activity_20": 29.808639, "activity_30": 30.684793}, "trend_signal": 0, "fair_value": 27.817128, "relative_strength": -5.823251, "rate_of_change": -0.14650883988008073, "market_dynamics": -0.395029, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.342422, "high": 32.77891, "low": 30.195161, "close": 31.2786, "volume": 3156}, "trend_line": 31.67509, "activity_lines": {"activity_5": 30.874107, "activity_10": 29.912298, "activity_20": 29.861215, "activity_30": 30.653272}, "trend_signal": 0, "fair_value": 27.87494, "relative_strength": -9.669487, "rate_of_change": -0.28985899593825726, "market_dynamics": -0.113447, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.233682, "high": 30.233682, "low": 30.2144, "close": 30.2144, "volume": 1218}, "trend_line": 31.5597, "activity_lines": {"activity_5": 30.802813, "activity_10": 30.111138, "activity_20": 29.82534, "activity_30": 30.559034}, "trend_signal": 0, "fair_value": 27.927597, "relative_strength": -13.900877, "rate_of_change": -0.3642925718601002, "market_dynamics": 0.032575, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.76126, "high": 32.055779, "low": 28.922411, "close": 29.2985, "volume": 24744}, "trend_line": 31.405983, "activity_lines": {"activity_5": 30.324647, "activity_10": 30.092511, "activity_20": 29.7216, "activity_30": 30.41315}, "trend_signal": 0, "fair_value": 27.964478, "relative_strength": -16.083217, "rate_of_change": -0.4870673675605292, "market_dynamics": 0.169295, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.298529, "high": 31.704402, "low": 29.298529, "close": 30.5663, "volume": 1704}, "trend_line": 31.302323, "activity_lines": {"activity_5": 30.304553, "activity_10": 30.264729, "activity_20": 29.761203, "activity_30": 30.358977}, "trend_signal": 0, "fair_value": 28.016296, "relative_strength": -13.361757, "rate_of_change": -0.33006449758314477, "market_dynamics": 0.290927, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.802454, "high": 30.975989, "low": 29.0189, "close": 29.0189, "volume": 8015}, "trend_line": 31.147083, "activity_lines": {"activity_5": 29.797507, "activity_10": 30.093927, "activity_20": 29.658168, "activity_30": 30.211659}, "trend_signal": 0, "fair_value": 28.055669, "relative_strength": -18.224938, "rate_of_change": -0.49593763376603933, "market_dynamics": 0.323133, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.983073, "high": 30.306042, "low": 29.04791, "close": 29.6817, "volume": 3518}, "trend_line": 30.99945, "activity_lines": {"activity_5": 29.666293, "activity_10": 30.036455, "activity_20": 29.637734, "activity_30": 30.117118}, "trend_signal": 0, "fair_value": 28.105881, "relative_strength": -14.20248, "rate_of_change": -0.47398660092824424, "market_dynamics": 0.389599, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.681657, "high": 29.681657, "low": 26.994368, "close": 27.5921, "volume": 52474}, "trend_line": 30.798223, "activity_lines": {"activity_5": 28.945007, "activity_10": 29.581905, "activity_20": 29.436885, "activity_30": 29.897289}, "trend_signal": 0, "fair_value": 28.141929, "relative_strength": -22.676205, "rate_of_change": -0.6491308716767535, "market_dynamics": 0.36822, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.131975, "high": 28.922524, "low": 26.82082, "close": 28.4212, "volume": 35011}, "trend_line": 30.651083, "activity_lines": {"activity_5": 28.674907, "activity_10": 29.298078, "activity_20": 29.347119, "activity_30": 29.743933}, "trend_signal": 0, "fair_value": 28.183127, "relative_strength": -20.44011, "rate_of_change": -0.47775483669950786, "market_dynamics": 0.298002, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.404593, "high": 29.404593, "low": 27.727085, "close": 28.5803, "volume": 21685}, "trend_line": 30.438713, "activity_lines": {"activity_5": 28.516327, "activity_10": 29.068804, "activity_20": 29.293182, "activity_30": 29.610334}, "trend_signal": 0, "fair_value": 28.227103, "relative_strength": -18.939025, "rate_of_change": -0.692862956914116, "market_dynamics": 0.240892, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.483837, "high": 29.404537, "low": 28.103025, "close": 28.611, "volume": 11435}, "trend_line": 30.2598, "activity_lines": {"activity_5": 28.50038, "activity_10": 28.889087, "activity_20": 29.24883, "activity_30": 29.492417}, "trend_signal": 0, "fair_value": 28.272208, "relative_strength": -18.287981, "rate_of_change": -0.5877810931099532, "market_dynamics": 0.104069, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.845373, "high": 29.420835, "low": 28.488759, "close": 28.9225, "volume": 13412}, "trend_line": 30.090953, "activity_lines": {"activity_5": 28.61546, "activity_10": 28.815669, "activity_20": 29.233844, "activity_30": 29.40614}, "trend_signal": 0, "fair_value": 28.3203, "relative_strength": -17.786248, "rate_of_change": -0.5579911301462651, "market_dynamics": -0.00247, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.057523, "high": 29.057523, "low": 28.00667, "close": 28.8568, "volume": 12041}, "trend_line": 29.910157, "activity_lines": {"activity_5": 28.759253, "activity_10": 28.773144, "activity_20": 29.210136, "activity_30": 29.326517}, "trend_signal": 0, "fair_value": 28.374012, "relative_strength": -19.061681, "rate_of_change": -0.6008317516563776, "market_dynamics": -0.14371, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.874386, "high": 28.970795, "low": 28.657467, "close": 28.8069, "volume": 12508}, "trend_line": 29.73557, "activity_lines": {"activity_5": 28.8021, "activity_10": 28.746229, "activity_20": 29.174799, "activity_30": 29.255339}, "trend_signal": 0, "fair_value": 28.436302, "relative_strength": -20.544165, "rate_of_change": -0.5837047261236459, "market_dynamics": -0.267125, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.691124, "high": 28.8743, "low": 27.599974, "close": 28.8743, "volume": 20079}, "trend_line": 29.64604, "activity_lines": {"activity_5": 28.8417, "activity_10": 28.740507, "activity_20": 29.137833, "activity_30": 29.199773}, "trend_signal": 0, "fair_value": 28.500177, "relative_strength": -19.63725, "rate_of_change": -0.30108721642127556, "market_dynamics": -0.295215, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.627415, "high": 29.095757, "low": 27.768788, "close": 29.086, "volume": 12411}, "trend_line": 29.511927, "activity_lines": {"activity_5": 28.932267, "activity_10": 28.80404, "activity_20": 29.112934, "activity_30": 29.163642}, "trend_signal": 0, "fair_value": 28.568204, "relative_strength": -19.570475, "rate_of_change": -0.4523808238806912, "market_dynamics": -0.329485, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.9591, "high": 29.144485, "low": 28.051689, "close": 28.9591, "volume": 6804}, "trend_line": 29.357683, "activity_lines": {"activity_5": 28.948867, "activity_10": 28.84328, "activity_20": 29.07375, "activity_30": 29.127975}, "trend_signal": 0, "fair_value": 28.63725, "relative_strength": -17.674053, "rate_of_change": -0.5226497070150603, "market_dynamics": -0.298484, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.66645, "high": 28.959163, "low": 28.05175, "close": 28.2908, "volume": 13034}, "trend_line": 29.15613, "activity_lines": {"activity_5": 28.74026, "activity_10": 28.774149, "activity_20": 28.969867, "activity_30": 29.059144}, "trend_signal": 0, "fair_value": 28.703235, "relative_strength": -21.032373, "rate_of_change": -0.6865425994278926, "market_dynamics": -0.243441, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.461521, "high": 28.461521, "low": 27.856579, "close": 28.1249, "volume": 20729}, "trend_line": 29.001507, "activity_lines": {"activity_5": 28.514087, "activity_10": 28.662151, "activity_20": 28.852089, "activity_30": 28.992613}, "trend_signal": 0, "fair_value": 28.748937, "relative_strength": -22.695282, "rate_of_change": -0.5303275846280039, "market_dynamics": -0.278314, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.12492, "high": 28.600482, "low": 27.876113, "close": 28.5395, "volume": 5668}, "trend_line": 28.953523, "activity_lines": {"activity_5": 28.47158, "activity_10": 28.630922, "activity_20": 28.781919, "activity_30": 28.962806}, "trend_signal": 0, "fair_value": 28.800519, "relative_strength": -22.53717, "rate_of_change": -0.1654534710903112, "market_dynamics": -0.257265, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.466377, "high": 28.978626, "low": 28.0517, "close": 28.0517, "volume": 14486}, "trend_line": 28.93699, "activity_lines": {"activity_5": 28.288793, "activity_10": 28.511744, "activity_20": 28.677003, "activity_30": 28.904624}, "trend_signal": 0, "fair_value": 28.843697, "relative_strength": -21.013496, "rate_of_change": -0.05710185941793343, "market_dynamics": -0.296034, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.978622, "high": 28.978622, "low": 26.954022, "close": 27.0272, "volume": 36249}, "trend_line": 28.891063, "activity_lines": {"activity_5": 27.83346, "activity_10": 28.216462, "activity_20": 28.490187, "activity_30": 28.781412}, "trend_signal": 0, "fair_value": 28.886362, "relative_strength": -23.233279, "rate_of_change": -0.15871381232119336, "market_dynamics": -0.300551, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.978412, "high": 26.997926, "low": 26.295414, "close": 26.3442, "volume": 36563}, "trend_line": 28.855447, "activity_lines": {"activity_5": 27.279253, "activity_10": 27.831458, "activity_20": 28.258567, "activity_30": 28.617098}, "trend_signal": 0, "fair_value": 28.92376, "relative_strength": -22.262267, "rate_of_change": -0.12327687631291874, "market_dynamics": -0.436208, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.710058, "high": 27.593186, "low": 25.251375, "close": 27.3395, "volume": 105011}, "trend_line": 28.862863, "activity_lines": {"activity_5": 27.186587, "activity_10": 27.673102, "activity_20": 28.140168, "activity_30": 28.519295}, "trend_signal": 0, "fair_value": 28.961317, "relative_strength": -22.530498, "rate_of_change": 0.02570052025185817, "market_dynamics": -0.533648, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.563828, "high": 28.763952, "low": 27.3199, "close": 27.3199, "volume": 10114}, "trend_line": 28.86772, "activity_lines": {"activity_5": 27.139747, "activity_10": 27.537862, "activity_20": 28.02923, "activity_30": 28.419749}, "trend_signal": 0, "fair_value": 28.999359, "relative_strength": -22.81988, "rate_of_change": 0.016827852455238653, "market_dynamics": -0.704756, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.622384, "high": 28.032183, "low": 26.890601, "close": 27.7021, "volume": 11675}, "trend_line": 28.83699, "activity_lines": {"activity_5": 27.301613, "activity_10": 27.500375, "activity_20": 27.970151, "activity_30": 28.344548}, "trend_signal": 0, "fair_value": 29.046572, "relative_strength": -19.706075, "rate_of_change": -0.10645108099981007, "market_dynamics": -0.784547, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.154267, "high": 28.041969, "low": 26.997957, "close": 27.1248, "volume": 6790}, "trend_line": 28.7832, "activity_lines": {"activity_5": 27.294353, "activity_10": 27.383085, "activity_20": 27.862362, "activity_30": 28.234084}, "trend_signal": 0, "fair_value": 29.0879, "relative_strength": -21.242179, "rate_of_change": -0.18653125724980082, "market_dynamics": -0.779649, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.343, "high": 27.921184, "low": 27.012214, "close": 27.5655, "volume": 14388}, "trend_line": 28.74569, "activity_lines": {"activity_5": 27.427487, "activity_10": 27.379275, "activity_20": 27.80872, "activity_30": 28.155523}, "trend_signal": 0, "fair_value": 29.133737, "relative_strength": -20.377488, "rate_of_change": -0.13031907501598516, "market_dynamics": -0.722099, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.000196, "high": 28.3954, "low": 27.39751, "close": 28.3954, "volume": 19803}, "trend_line": 28.69785, "activity_lines": {"activity_5": 27.755833, "activity_10": 27.539542, "activity_20": 27.834243, "activity_30": 28.132923}, "trend_signal": 0, "fair_value": 29.164234, "relative_strength": -15.963114, "rate_of_change": -0.16642494927065857, "market_dynamics": -0.304195, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.664278, "high": 28.355885, "low": 27.239433, "close": 28.2887, "volume": 18771}, "trend_line": 28.607507, "activity_lines": {"activity_5": 27.97822, "activity_10": 27.675491, "activity_20": 27.849727, "activity_30": 28.106527}, "trend_signal": 0, "fair_value": 29.192306, "relative_strength": -17.467497, "rate_of_change": -0.3148075552698224, "market_dynamics": 0.008475, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.247218, "high": 28.840024, "low": 28.138537, "close": 28.4547, "volume": 15227}, "trend_line": 28.51125, "activity_lines": {"activity_5": 28.191353, "activity_10": 27.846182, "activity_20": 27.882409, "activity_30": 28.096668}, "trend_signal": 0, "fair_value": 29.207801, "relative_strength": -15.746075, "rate_of_change": -0.33647461835803383, "market_dynamics": 0.459476, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.6523, "high": 28.928943, "low": 28.158295, "close": 28.6523, "volume": 20443}, "trend_line": 28.423707, "activity_lines": {"activity_5": 28.42018, "activity_10": 28.045473, "activity_20": 27.934654, "activity_30": 28.105768}, "trend_signal": 0, "fair_value": 29.225853, "relative_strength": -14.747325, "rate_of_change": -0.3070472182033413, "market_dynamics": 0.817613, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.691784, "high": 29.017827, "low": 28.24718, "close": 28.2867, "volume": 8349}, "trend_line": 28.35945, "activity_lines": {"activity_5": 28.425307, "activity_10": 28.148744, "activity_20": 27.953367, "activity_30": 28.096929}, "trend_signal": 0, "fair_value": 29.249983, "relative_strength": -15.11833, "rate_of_change": -0.22606833091827655, "market_dynamics": 0.861852, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.28674, "high": 29.126549, "low": 28.039738, "close": 28.2571, "volume": 27985}, "trend_line": 28.324737, "activity_lines": {"activity_5": 28.372487, "activity_10": 28.211315, "activity_20": 27.971976, "activity_30": 28.090326}, "trend_signal": 0, "fair_value": 29.267355, "relative_strength": -12.914614, "rate_of_change": -0.12240364323003441, "market_dynamics": 0.902366, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.553446, "high": 28.919009, "low": 27.269035, "close": 27.8816, "volume": 35440}, "trend_line": 28.235247, "activity_lines": {"activity_5": 28.20372, "activity_10": 28.188929, "activity_20": 27.95744, "activity_30": 28.061736}, "trend_signal": 0, "fair_value": 29.282039, "relative_strength": -12.408202, "rate_of_change": -0.31594291590420714, "market_dynamics": 0.871622, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.128675, "high": 28.6128, "low": 27.647019, "close": 28.6128, "volume": 21285}, "trend_line": 28.22171, "activity_lines": {"activity_5": 28.305827, "activity_10": 28.289276, "activity_20": 28.01727, "activity_30": 28.086095}, "trend_signal": 0, "fair_value": 29.303291, "relative_strength": -10.541504, "rate_of_change": -0.04794362167258344, "market_dynamics": 0.84924, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.980444, "high": 28.107799, "low": 27.318478, "close": 27.5556, "volume": 33248}, "trend_line": 28.15084, "activity_lines": {"activity_5": 28.044993, "activity_10": 28.180847, "activity_20": 27.978668, "activity_30": 28.04312}, "trend_signal": 0, "fair_value": 29.319928, "relative_strength": -13.089048, "rate_of_change": -0.25111873093445747, "market_dynamics": 0.823132, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.945878, "high": 28.385542, "low": 27.487046, "close": 28.1583, "volume": 14299}, "trend_line": 28.169713, "activity_lines": {"activity_5": 28.058173, "activity_10": 28.174167, "activity_20": 28.004149, "activity_30": 28.043601}, "trend_signal": 0, "fair_value": 29.337676, "relative_strength": -9.380236, "rate_of_change": 0.06704240441849268, "market_dynamics": 0.774997, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.158295, "high": 29.205586, "low": 27.595129, "close": 28.6523, "volume": 39439}, "trend_line": 28.177417, "activity_lines": {"activity_5": 28.24458, "activity_10": 28.246527, "activity_20": 28.077309, "activity_30": 28.074736}, "trend_signal": 0, "fair_value": 29.367574, "relative_strength": -6.083048, "rate_of_change": 0.027348521442148964, "market_dynamics": 0.95749, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.11, "close": 28.84, "volume": 35657}, "trend_line": 28.186073, "activity_lines": {"activity_5": 28.467207, "activity_10": 28.348344, "activity_20": 28.165833, "activity_30": 28.117483}, "trend_signal": 0, "fair_value": 29.394695, "relative_strength": -2.76547, "rate_of_change": 0.03071963622500244, "market_dynamics": 1.074481, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.91, "close": 27.29, "volume": 13229}, "trend_line": 28.14204, "activity_lines": {"activity_5": 28.109273, "activity_10": 28.158318, "activity_20": 28.105307, "activity_30": 28.059672}, "trend_signal": 0, "fair_value": 29.41018, "relative_strength": -4.140058, "rate_of_change": -0.15622254295587357, "market_dynamics": 0.815441, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.79, "high": 27.79, "low": 27.125, "close": 27.55, "volume": 5181}, "trend_line": 28.09629, "activity_lines": {"activity_5": 27.926193, "activity_10": 28.036742, "activity_20": 28.07317, "activity_30": 28.021476}, "trend_signal": 0, "fair_value": 29.428181, "relative_strength": -6.069535, "rate_of_change": -0.1625681720301788, "market_dynamics": 0.539566, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.5, "high": 28.11, "low": 27.0206, "close": 27.83, "volume": 8142}, "trend_line": 28.062063, "activity_lines": {"activity_5": 27.83682, "activity_10": 27.986116, "activity_20": 28.065211, "activity_30": 28.004296}, "trend_signal": 0, "fair_value": 29.446792, "relative_strength": -8.549301, "rate_of_change": -0.12182035421759008, "market_dynamics": 0.043834, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.83, "high": 28.58, "low": 27.24, "close": 28.58, "volume": 7230}, "trend_line": 28.0545, "activity_lines": {"activity_5": 28.019333, "activity_10": 28.080158, "activity_20": 28.121605, "activity_30": 28.037711}, "trend_signal": 0, "fair_value": 29.473605, "relative_strength": -10.857023, "rate_of_change": -0.02695097648379431, "market_dynamics": -0.308568, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.58, "high": 28.58, "low": 27.39, "close": 27.795, "volume": 4611}, "trend_line": 28.018523, "activity_lines": {"activity_5": 27.945, "activity_10": 28.025602, "activity_20": 28.09733, "activity_30": 28.020969}, "trend_signal": 0, "fair_value": 29.494083, "relative_strength": -14.723259, "rate_of_change": -0.12823967634426772, "market_dynamics": -0.355888, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.57, "high": 28.64, "low": 27.1001, "close": 27.32, "volume": 9736}, "trend_line": 27.959657, "activity_lines": {"activity_5": 27.782, "activity_10": 27.886256, "activity_20": 28.025554, "activity_30": 27.975903}, "trend_signal": 0, "fair_value": 29.510247, "relative_strength": -16.962633, "rate_of_change": -0.2100967277968161, "market_dynamics": -0.44499, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.935, "high": 27.935, "low": 25.6331, "close": 27.69, "volume": 28130}, "trend_line": 27.917353, "activity_lines": {"activity_5": 27.740333, "activity_10": 27.837689, "activity_20": 27.990836, "activity_30": 27.958506}, "trend_signal": 0, "fair_value": 29.523425, "relative_strength": -19.6871, "rate_of_change": -0.15130371592184216, "market_dynamics": -0.356924, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.07, "high": 28.82, "low": 27.07, "close": 27.86, "volume": 23649}, "trend_line": 27.902993, "activity_lines": {"activity_5": 27.746, "activity_10": 27.817587, "activity_20": 27.969617, "activity_30": 27.954806}, "trend_signal": 0, "fair_value": 29.559217, "relative_strength": -18.418847, "rate_of_change": -0.05143754137435569, "market_dynamics": -0.4135, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.86, "high": 27.86, "low": 26.87, "close": 26.88, "volume": 15433}, "trend_line": 27.861497, "activity_lines": {"activity_5": 27.423, "activity_10": 27.624727, "activity_20": 27.853662, "activity_30": 27.888806}, "trend_signal": 0, "fair_value": 29.578815, "relative_strength": -21.630957, "rate_of_change": -0.14871522922289607, "market_dynamics": -0.485441, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.39, "low": 26.63, "close": 27.0, "volume": 24836}, "trend_line": 27.81018, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.485909, "activity_20": 27.756352, "activity_30": 27.833226}, "trend_signal": 0, "fair_value": 29.596463, "relative_strength": -22.907416, "rate_of_change": -0.18418608303782436, "market_dynamics": -0.467934, "expectation": {"probability": 50.4189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a3019e-da25-42c9-ad31-f909b0892e20/", "share_image": "https://sharemaestro.com/terminal/28a3019e-da25-42c9-ad31-f909b0892e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}