{"ticker": {"uuid": "28a3019e-da25-42c9-ad31-f909b0892e20", "symbol": "GBLI", "name": "Global Indemnity Group, LLC Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GBLI fell 4.76%, moving from 27.42 to 26.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.03 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is undecided at 49.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.11"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.03"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0001, "high": 26.11, "low": 25.0, "close": 26.11, "volume": 57728}, "trend_line": 27.155523, "activity_lines": {"activity_5": 25.463909, "activity_10": 25.758242, "activity_20": 26.389262, "activity_30": 26.766179}, "trend_signal": 0, "fair_value": 29.053597, "relative_strength": -19.027513, "rate_of_change": -0.14888211738978765, "market_dynamics": -0.882932, "expectation": {"probability": 49.0868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.545783, "high": 30.684741, "low": 27.0882, "close": 30.416054, "volume": 134187}, "trend_line": 25.39521, "activity_lines": {"activity_5": 29.583054, "activity_10": 28.790493, "activity_20": 27.050526, "activity_30": 26.316183}, "trend_signal": 1, "fair_value": 22.201016, "relative_strength": 6.896045, "rate_of_change": 1.332749057138386, "market_dynamics": 1.012149, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.07361, "high": 30.714507, "low": 29.678482, "close": 30.227271, "volume": 17015}, "trend_line": 25.73156, "activity_lines": {"activity_5": 29.813411, "activity_10": 29.288749, "activity_20": 27.45574, "activity_30": 26.627929}, "trend_signal": 1, "fair_value": 22.280065, "relative_strength": 3.879106, "rate_of_change": 1.3244623690845756, "market_dynamics": 0.893478, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.482235, "high": 30.714595, "low": 29.375551, "close": 30.697034, "volume": 19895}, "trend_line": 25.977601, "activity_lines": {"activity_5": 30.157904, "activity_10": 29.722338, "activity_20": 27.88101, "activity_30": 26.948282}, "trend_signal": 1, "fair_value": 22.356853, "relative_strength": 8.324159, "rate_of_change": 0.9561837681042197, "market_dynamics": 0.861151, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.477518, "high": 31.588266, "low": 29.897997, "close": 30.697034, "volume": 37577}, "trend_line": 26.214714, "activity_lines": {"activity_5": 30.422201, "activity_10": 30.025039, "activity_20": 28.272776, "activity_30": 27.252762}, "trend_signal": 1, "fair_value": 22.429826, "relative_strength": 9.548413, "rate_of_change": 0.9127594191626888, "market_dynamics": 0.873135, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.345809, "high": 32.488279, "low": 29.818972, "close": 30.732156, "volume": 42647}, "trend_line": 26.383026, "activity_lines": {"activity_5": 30.627374, "activity_10": 30.210845, "activity_20": 28.637301, "activity_30": 27.54421}, "trend_signal": 1, "fair_value": 22.50212, "relative_strength": 11.648381, "rate_of_change": 0.6420516355814534, "market_dynamics": 0.712025, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.547763, "high": 31.425825, "low": 29.134084, "close": 31.162406, "volume": 20225}, "trend_line": 26.572301, "activity_lines": {"activity_5": 30.830206, "activity_10": 30.432335, "activity_20": 29.013294, "activity_30": 27.852557}, "trend_signal": 1, "fair_value": 22.583699, "relative_strength": 10.95151, "rate_of_change": 0.7174120208955505, "market_dynamics": 0.755016, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.390702, "high": 31.390702, "low": 29.239451, "close": 30.951671, "volume": 8890}, "trend_line": 26.797746, "activity_lines": {"activity_5": 30.913037, "activity_10": 30.583604, "activity_20": 29.337037, "activity_30": 28.135097}, "trend_signal": 1, "fair_value": 22.654037, "relative_strength": 5.993453, "rate_of_change": 0.8484210682394444, "market_dynamics": 0.760441, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.574105, "high": 30.951671, "low": 29.529212, "close": 30.890207, "volume": 10807}, "trend_line": 26.987451, "activity_lines": {"activity_5": 30.927086, "activity_10": 30.698949, "activity_20": 29.62462, "activity_30": 28.399127}, "trend_signal": 1, "fair_value": 22.731863, "relative_strength": 6.84368, "rate_of_change": 0.7079140163504797, "market_dynamics": 0.748946, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.890207, "high": 30.890207, "low": 30.135074, "close": 30.556544, "volume": 4972}, "trend_line": 27.164594, "activity_lines": {"activity_5": 30.817035, "activity_10": 30.728245, "activity_20": 29.847923, "activity_30": 28.629391}, "trend_signal": 1, "fair_value": 22.809959, "relative_strength": 5.876829, "rate_of_change": 0.6563902607919545, "market_dynamics": 0.522999, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.556544, "high": 30.556544, "low": 29.854182, "close": 30.293125, "volume": 2220}, "trend_line": 27.342604, "activity_lines": {"activity_5": 30.628545, "activity_10": 30.692883, "activity_20": 30.01618, "activity_30": 28.831231}, "trend_signal": 1, "fair_value": 22.897228, "relative_strength": 8.166989, "rate_of_change": 0.6553015296308144, "market_dynamics": 0.136729, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.161416, "high": 30.732156, "low": 30.122781, "close": 30.161416, "volume": 5122}, "trend_line": 27.527309, "activity_lines": {"activity_5": 30.42542, "activity_10": 30.601804, "activity_20": 30.144119, "activity_30": 29.01309}, "trend_signal": 1, "fair_value": 22.98538, "relative_strength": 7.221665, "rate_of_change": 0.6755208830877901, "market_dynamics": -0.225909, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.854094, "high": 31.845261, "low": 29.497953, "close": 31.845261, "volume": 12039}, "trend_line": 27.754032, "activity_lines": {"activity_5": 30.850309, "activity_10": 30.821508, "activity_20": 30.409203, "activity_30": 29.291668}, "trend_signal": 1, "fair_value": 23.076199, "relative_strength": 10.692676, "rate_of_change": 0.8236293638437371, "market_dynamics": -0.412318, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.845261, "high": 32.729851, "low": 30.07608, "close": 31.845172, "volume": 16276}, "trend_line": 28.026826, "activity_lines": {"activity_5": 31.215596, "activity_10": 31.011779, "activity_20": 30.627268, "activity_30": 29.555612}, "trend_signal": 1, "fair_value": 23.165037, "relative_strength": 10.036258, "rate_of_change": 0.982898628927145, "market_dynamics": -0.360359, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.279123, "high": 32.71216, "low": 29.471904, "close": 30.96067, "volume": 10960}, "trend_line": 28.249717, "activity_lines": {"activity_5": 31.222385, "activity_10": 31.020355, "activity_20": 30.721347, "activity_30": 29.744893}, "trend_signal": 1, "fair_value": 23.241703, "relative_strength": 9.605662, "rate_of_change": 0.795277353204393, "market_dynamics": -0.269268, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.402966, "high": 32.519496, "low": 30.774022, "close": 32.269864, "volume": 2382}, "trend_line": 28.507531, "activity_lines": {"activity_5": 31.63863, "activity_10": 31.262173, "activity_20": 30.906569, "activity_30": 30.004257}, "trend_signal": 1, "fair_value": 23.32407, "relative_strength": 16.769558, "rate_of_change": 0.9126250716069113, "market_dynamics": -0.144719, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.535654, "high": 31.535654, "low": 30.394532, "close": 30.942978, "volume": 7449}, "trend_line": 28.725475, "activity_lines": {"activity_5": 31.480797, "activity_10": 31.234782, "activity_20": 30.946955, "activity_30": 30.161382}, "trend_signal": 1, "fair_value": 23.389855, "relative_strength": 4.964236, "rate_of_change": 0.764513770063073, "market_dynamics": -0.303756, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.942978, "high": 31.093359, "low": 26.980013, "close": 30.518375, "volume": 13570}, "trend_line": 28.923181, "activity_lines": {"activity_5": 31.129326, "activity_10": 31.134179, "activity_20": 30.939591, "activity_30": 30.277053}, "trend_signal": 1, "fair_value": 23.448804, "relative_strength": 0.429952, "rate_of_change": 0.6882601593185149, "market_dynamics": -0.48659, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.916853, "high": 30.518375, "low": 27.855669, "close": 30.22646, "volume": 11042}, "trend_line": 29.128571, "activity_lines": {"activity_5": 30.769009, "activity_10": 30.988378, "activity_20": 30.900008, "activity_30": 30.361136}, "trend_signal": 1, "fair_value": 23.504155, "relative_strength": -2.671225, "rate_of_change": 0.7101224446923777, "market_dynamics": -0.645375, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.456866, "high": 30.951824, "low": 29.456866, "close": 30.403378, "volume": 5722}, "trend_line": 29.333176, "activity_lines": {"activity_5": 30.575578, "activity_10": 30.886813, "activity_20": 30.873787, "activity_30": 30.443382}, "trend_signal": 1, "fair_value": 23.561605, "relative_strength": -3.137281, "rate_of_change": 0.7024203144054022, "market_dynamics": -0.834246, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.367995, "high": 30.659909, "low": 28.837653, "close": 29.766473, "volume": 10408}, "trend_line": 29.510037, "activity_lines": {"activity_5": 30.206999, "activity_10": 30.672232, "activity_20": 30.783247, "activity_30": 30.471336}, "trend_signal": 1, "fair_value": 23.614819, "relative_strength": -5.348176, "rate_of_change": 0.6029384612153789, "market_dynamics": -0.97281, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.474145, "high": 30.474145, "low": 23.44165, "close": 25.431979, "volume": 84366}, "trend_line": 29.514936, "activity_lines": {"activity_5": 28.560481, "activity_10": 29.679136, "activity_20": 30.274085, "activity_30": 30.208236}, "trend_signal": 0, "fair_value": 23.644262, "relative_strength": -19.390021, "rate_of_change": 0.016601131337104762, "market_dynamics": -1.052899, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.653127, "high": 26.183881, "low": 24.865841, "close": 26.175035, "volume": 29695}, "trend_line": 29.655007, "activity_lines": {"activity_5": 27.529048, "activity_10": 28.907132, "activity_20": 29.859424, "activity_30": 29.992758}, "trend_signal": 0, "fair_value": 23.677451, "relative_strength": -19.556093, "rate_of_change": 0.4745766685721511, "market_dynamics": -1.123195, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.38775, "high": 27.650827, "low": 25.242529, "close": 27.026454, "volume": 65516}, "trend_line": 29.772614, "activity_lines": {"activity_5": 27.070978, "activity_10": 28.393025, "activity_20": 29.545147, "activity_30": 29.823174}, "trend_signal": 0, "fair_value": 23.707853, "relative_strength": -17.512182, "rate_of_change": 0.39658395629446175, "market_dynamics": -1.152306, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.142409, "high": 28.76578, "low": 27.142409, "close": 28.75686, "volume": 55547}, "trend_line": 29.933957, "activity_lines": {"activity_5": 27.403043, "activity_10": 28.281151, "activity_20": 29.41315, "activity_30": 29.757642}, "trend_signal": 0, "fair_value": 23.745657, "relative_strength": -12.396681, "rate_of_change": 0.5419174816158188, "market_dynamics": -0.986642, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.355477, "high": 29.167163, "low": 27.386004, "close": 28.7747, "volume": 66629}, "trend_line": 29.946706, "activity_lines": {"activity_5": 27.850823, "activity_10": 28.21259, "activity_20": 29.29209, "activity_30": 29.682851}, "trend_signal": 0, "fair_value": 23.781423, "relative_strength": -9.198252, "rate_of_change": 0.04259042665157652, "market_dynamics": -0.838005, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.033369, "high": 29.260819, "low": 27.722184, "close": 28.98877, "volume": 35613}, "trend_line": 29.932743, "activity_lines": {"activity_5": 28.436078, "activity_10": 28.2465, "activity_20": 29.20074, "activity_30": 29.621049}, "trend_signal": 0, "fair_value": 23.821175, "relative_strength": -11.089883, "rate_of_change": -0.04662616315797936, "market_dynamics": -0.737963, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.569548, "high": 28.98877, "low": 25.884742, "close": 26.729876, "volume": 33800}, "trend_line": 29.837389, "activity_lines": {"activity_5": 28.031249, "activity_10": 27.905232, "activity_20": 28.904607, "activity_30": 29.414412}, "trend_signal": 0, "fair_value": 23.846549, "relative_strength": -19.736621, "rate_of_change": -0.3185608482323081, "market_dynamics": -0.778745, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.204846, "high": 27.204846, "low": 25.581475, "close": 26.562633, "volume": 7988}, "trend_line": 29.739674, "activity_lines": {"activity_5": 27.533683, "activity_10": 27.602438, "activity_20": 28.61265, "activity_30": 29.203138}, "trend_signal": 0, "fair_value": 23.877155, "relative_strength": -20.269604, "rate_of_change": -0.3274917922610483, "market_dynamics": -0.969441, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.562633, "high": 26.703117, "low": 25.866903, "close": 25.866903, "volume": 11642}, "trend_line": 29.614085, "activity_lines": {"activity_5": 26.835128, "activity_10": 27.239763, "activity_20": 28.275041, "activity_30": 28.953281}, "trend_signal": 0, "fair_value": 23.90443, "relative_strength": -22.93607, "rate_of_change": -0.4222944743779017, "market_dynamics": -1.214064, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.866903, "high": 26.558174, "low": 25.866903, "close": 26.268286, "volume": 10272}, "trend_line": 29.538168, "activity_lines": {"activity_5": 26.463031, "activity_10": 27.032548, "activity_20": 27.99799, "activity_30": 28.737423}, "trend_signal": 0, "fair_value": 23.92951, "relative_strength": -22.713416, "rate_of_change": -0.25635436651174753, "market_dynamics": -1.327661, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.956099, "high": 26.660749, "low": 24.502201, "close": 25.331726, "volume": 43614}, "trend_line": 29.368691, "activity_lines": {"activity_5": 25.945842, "activity_10": 26.718653, "activity_20": 27.650909, "activity_30": 28.46604}, "trend_signal": 0, "fair_value": 23.946537, "relative_strength": -23.866032, "rate_of_change": -0.5737559621165421, "market_dynamics": -1.286396, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.689513, "high": 25.866903, "low": 24.689513, "close": 25.596817, "volume": 4285}, "trend_line": 29.214342, "activity_lines": {"activity_5": 25.760819, "activity_10": 26.454779, "activity_20": 27.352073, "activity_30": 28.222693}, "trend_signal": 0, "fair_value": 23.960907, "relative_strength": -23.640788, "rate_of_change": -0.5255562803258744, "market_dynamics": -1.254246, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.822305, "high": 26.87375, "low": 25.643912, "close": 26.714267, "volume": 15007}, "trend_line": 29.081583, "activity_lines": {"activity_5": 26.023817, "activity_10": 26.404591, "activity_20": 27.189416, "activity_30": 28.061398}, "trend_signal": 0, "fair_value": 23.981466, "relative_strength": -21.438138, "rate_of_change": -0.454430909311598, "market_dynamics": -1.075014, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.428839, "high": 26.8882, "low": 26.027456, "close": 26.40208, "volume": 41255}, "trend_line": 28.938418, "activity_lines": {"activity_5": 26.172644, "activity_10": 26.303317, "activity_20": 27.021459, "activity_30": 27.888527}, "trend_signal": 0, "fair_value": 24.002227, "relative_strength": -20.645763, "rate_of_change": -0.4922875071828097, "market_dynamics": -0.878362, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.482357, "high": 27.383239, "low": 26.223688, "close": 26.714267, "volume": 29018}, "trend_line": 28.804488, "activity_lines": {"activity_5": 26.389854, "activity_10": 26.301619, "activity_20": 26.904942, "activity_30": 27.745033}, "trend_signal": 0, "fair_value": 24.023555, "relative_strength": -18.423092, "rate_of_change": -0.4628103720113499, "market_dynamics": -0.599752, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.045295, "high": 27.008614, "low": 25.390417, "close": 26.17909, "volume": 72700}, "trend_line": 28.638378, "activity_lines": {"activity_5": 26.398941, "activity_10": 26.240079, "activity_20": 26.763911, "activity_30": 27.575653}, "trend_signal": 0, "fair_value": 24.035869, "relative_strength": -21.994492, "rate_of_change": -0.5766809672159413, "market_dynamics": -0.246822, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.17909, "high": 27.560262, "low": 25.836144, "close": 27.560262, "volume": 40305}, "trend_line": 28.525331, "activity_lines": {"activity_5": 26.811927, "activity_10": 26.480746, "activity_20": 26.777105, "activity_30": 27.506097}, "trend_signal": 0, "fair_value": 24.060035, "relative_strength": -17.125069, "rate_of_change": -0.3947395344806124, "market_dynamics": 0.066228, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.379717, "high": 27.659562, "low": 26.67559, "close": 26.910299, "volume": 4658}, "trend_line": 28.392667, "activity_lines": {"activity_5": 26.877362, "activity_10": 26.58814, "activity_20": 26.742485, "activity_30": 27.401901}, "trend_signal": 0, "fair_value": 24.08417, "relative_strength": -18.089549, "rate_of_change": -0.4650743579452308, "market_dynamics": 0.136926, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.829053, "high": 29.880271, "low": 26.829053, "close": 29.338635, "volume": 40256}, "trend_line": 28.35207, "activity_lines": {"activity_5": 27.739174, "activity_10": 27.130728, "activity_20": 26.954925, "activity_30": 27.462931}, "trend_signal": 0, "fair_value": 24.128731, "relative_strength": -10.000324, "rate_of_change": -0.14298410219793098, "market_dynamics": 0.396953, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.112953, "high": 29.347662, "low": 29.112953, "close": 29.338635, "volume": 5070}, "trend_line": 28.320254, "activity_lines": {"activity_5": 28.405215, "activity_10": 27.610194, "activity_20": 27.172436, "activity_30": 27.526581}, "trend_signal": 0, "fair_value": 24.172413, "relative_strength": -4.731757, "rate_of_change": -0.11221755589628105, "market_dynamics": 0.510754, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.338635, "high": 29.338635, "low": 28.309526, "close": 28.32758, "volume": 777}, "trend_line": 28.259126, "activity_lines": {"activity_5": 28.55928, "activity_10": 27.850007, "activity_20": 27.295693, "activity_30": 27.527053}, "trend_signal": 0, "fair_value": 24.205323, "relative_strength": -11.274496, "rate_of_change": -0.21584552172448762, "market_dynamics": 0.538701, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.32758, "high": 29.167117, "low": 28.32758, "close": 29.167117, "volume": 467}, "trend_line": 28.169855, "activity_lines": {"activity_5": 28.849959, "activity_10": 28.187993, "activity_20": 27.485118, "activity_30": 27.585634}, "trend_signal": 0, "fair_value": 24.239738, "relative_strength": -9.36635, "rate_of_change": -0.31590148966390574, "market_dynamics": 0.775762, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.185171, "high": 29.194289, "low": 28.682984, "close": 29.12198, "volume": 9148}, "trend_line": 28.079082, "activity_lines": {"activity_5": 29.018468, "activity_10": 28.452858, "activity_20": 27.655996, "activity_30": 27.647061}, "trend_signal": 0, "fair_value": 24.277016, "relative_strength": -10.564214, "rate_of_change": -0.3222345304936737, "market_dynamics": 0.711365, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.905326, "high": 29.609453, "low": 28.490071, "close": 29.140035, "volume": 33086}, "trend_line": 28.018394, "activity_lines": {"activity_5": 29.045549, "activity_10": 28.677229, "activity_20": 27.818614, "activity_30": 27.71551}, "trend_signal": 0, "fair_value": 24.30769, "relative_strength": -12.402191, "rate_of_change": -0.21613242199299454, "market_dynamics": 0.820037, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.670617, "high": 29.266417, "low": 27.244308, "close": 28.742835, "volume": 22857}, "trend_line": 27.900826, "activity_lines": {"activity_5": 28.953471, "activity_10": 28.779601, "activity_20": 27.94158, "activity_30": 27.762248}, "trend_signal": 0, "fair_value": 24.326616, "relative_strength": -14.64973, "rate_of_change": -0.4196100604481546, "market_dynamics": 0.896491, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.27139, "high": 28.806026, "low": 27.27139, "close": 28.787971, "volume": 5321}, "trend_line": 27.828993, "activity_lines": {"activity_5": 28.916158, "activity_10": 28.853296, "activity_20": 28.068996, "activity_30": 27.819483}, "trend_signal": 0, "fair_value": 24.347434, "relative_strength": -13.051246, "rate_of_change": -0.25745832757782167, "market_dynamics": 0.875433, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.787971, "high": 28.787971, "low": 27.208199, "close": 28.201199, "volume": 12024}, "trend_line": 27.751753, "activity_lines": {"activity_5": 28.652562, "activity_10": 28.772871, "activity_20": 28.141485, "activity_30": 27.843496}, "trend_signal": 1, "fair_value": 24.370745, "relative_strength": -16.647189, "rate_of_change": -0.27755226356914803, "market_dynamics": 0.730486, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.885244, "high": 28.887271, "low": 27.424853, "close": 27.803999, "volume": 15499}, "trend_line": 27.671005, "activity_lines": {"activity_5": 28.320961, "activity_10": 28.608575, "activity_20": 28.169139, "activity_30": 27.846867}, "trend_signal": 1, "fair_value": 24.404797, "relative_strength": -20.132992, "rate_of_change": -0.29096540315849534, "market_dynamics": 0.473684, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.73178, "high": 28.887271, "low": 27.406799, "close": 27.849135, "volume": 43221}, "trend_line": 27.585863, "activity_lines": {"activity_5": 28.09227, "activity_10": 28.436236, "activity_20": 28.19518, "activity_30": 27.858359}, "trend_signal": 1, "fair_value": 24.439451, "relative_strength": -19.656704, "rate_of_change": -0.30769392004374674, "market_dynamics": 0.322104, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.050014, "high": 29.264419, "low": 27.867397, "close": 28.383838, "volume": 6979}, "trend_line": 27.539775, "activity_lines": {"activity_5": 28.127873, "activity_10": 28.388198, "activity_20": 28.262707, "activity_30": 27.909841}, "trend_signal": 1, "fair_value": 24.478132, "relative_strength": -17.599417, "rate_of_change": -0.16707108274988902, "market_dynamics": 0.180916, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.890053, "high": 28.890053, "low": 27.967836, "close": 28.616128, "volume": 7571}, "trend_line": 27.645914, "activity_lines": {"activity_5": 28.26484, "activity_10": 28.399754, "activity_20": 28.342282, "activity_30": 27.979283}, "trend_signal": 1, "fair_value": 24.519371, "relative_strength": -19.265911, "rate_of_change": 0.38540256774066756, "market_dynamics": 0.107578, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.986098, "high": 28.606997, "low": 27.575209, "close": 27.999794, "volume": 18087}, "trend_line": 27.706739, "activity_lines": {"activity_5": 28.207818, "activity_10": 28.294003, "activity_20": 28.347519, "activity_30": 28.002114}, "trend_signal": 1, "fair_value": 24.555565, "relative_strength": -20.378487, "rate_of_change": 0.22001442961877724, "market_dynamics": 0.052191, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.981533, "high": 28.972231, "low": 27.511293, "close": 28.762221, "volume": 12626}, "trend_line": 27.764598, "activity_lines": {"activity_5": 28.418365, "activity_10": 28.348099, "activity_20": 28.413925, "activity_30": 28.07021}, "trend_signal": 1, "fair_value": 24.601705, "relative_strength": -14.353732, "rate_of_change": 0.2088264519328693, "market_dynamics": -0.10824, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.840004, "high": 29.026377, "low": 27.69528, "close": 28.077407, "volume": 10310}, "trend_line": 27.74195, "activity_lines": {"activity_5": 28.33676, "activity_10": 28.284225, "activity_20": 28.405358, "activity_30": 28.090391}, "trend_signal": 1, "fair_value": 24.647577, "relative_strength": -13.737614, "rate_of_change": -0.08157150339435933, "market_dynamics": -0.290107, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.716567, "high": 28.716567, "low": 27.776179, "close": 28.077407, "volume": 2164}, "trend_line": 27.718706, "activity_lines": {"activity_5": 28.239936, "activity_10": 28.239671, "activity_20": 28.388814, "activity_30": 28.112034}, "trend_signal": 1, "fair_value": 24.690318, "relative_strength": -10.501995, "rate_of_change": -0.08378646778614433, "market_dynamics": -0.432872, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.69391, "high": 29.428774, "low": 27.69391, "close": 29.304595, "volume": 7113}, "trend_line": 27.729234, "activity_lines": {"activity_5": 28.572604, "activity_10": 28.430341, "activity_20": 28.482654, "activity_30": 28.214349}, "trend_signal": 1, "fair_value": 24.735919, "relative_strength": -6.436965, "rate_of_change": 0.03798157100118872, "market_dynamics": -0.407393, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.37433, "high": 28.85353, "low": 27.37433, "close": 28.565908, "volume": 8219}, "trend_line": 27.790435, "activity_lines": {"activity_5": 28.613145, "activity_10": 28.477311, "activity_20": 28.491259, "activity_30": 28.268328}, "trend_signal": 1, "fair_value": 24.783409, "relative_strength": -12.889553, "rate_of_change": 0.22070930628663218, "market_dynamics": -0.413313, "expectation": {"probability": 52.6089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.045278, "high": 30.204898, "low": 27.776088, "close": 29.218765, "volume": 10175}, "trend_line": 27.878973, "activity_lines": {"activity_5": 28.833564, "activity_10": 28.636352, "activity_20": 28.557252, "activity_30": 28.360478}, "trend_signal": 1, "fair_value": 24.831433, "relative_strength": -11.194767, "rate_of_change": 0.31859163053762846, "market_dynamics": -0.202188, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.730093, "high": 29.903579, "low": 29.160053, "close": 29.675582, "volume": 3552}, "trend_line": 28.005929, "activity_lines": {"activity_5": 29.175819, "activity_10": 28.852727, "activity_20": 28.655759, "activity_30": 28.476389}, "trend_signal": 1, "fair_value": 24.882072, "relative_strength": -8.581157, "rate_of_change": 0.45538262833426413, "market_dynamics": 0.078292, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.981362, "high": 29.337466, "low": 28.177846, "close": 29.337466, "volume": 17451}, "trend_line": 28.108235, "activity_lines": {"activity_5": 29.298824, "activity_10": 28.974418, "activity_20": 28.72046, "activity_30": 28.562294}, "trend_signal": 1, "fair_value": 24.931378, "relative_strength": -3.575128, "rate_of_change": 0.3653012188954783, "market_dynamics": 0.28753, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.762221, "high": 30.22316, "low": 28.53395, "close": 30.131851, "volume": 7195}, "trend_line": 28.268239, "activity_lines": {"activity_5": 29.60262, "activity_10": 29.223204, "activity_20": 28.860822, "activity_30": 28.69285}, "trend_signal": 1, "fair_value": 24.981082, "relative_strength": -5.994547, "rate_of_change": 0.5692424301988392, "market_dynamics": 0.665194, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.22316, "high": 30.22316, "low": 28.762221, "close": 29.675308, "volume": 8994}, "trend_line": 28.404189, "activity_lines": {"activity_5": 29.699085, "activity_10": 29.361424, "activity_20": 28.949112, "activity_30": 28.783629}, "trend_signal": 1, "fair_value": 25.025541, "relative_strength": -8.163585, "rate_of_change": 0.48092843703492666, "market_dynamics": 0.879558, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.652481, "high": 29.903579, "low": 29.43334, "close": 29.903579, "volume": 2868}, "trend_line": 28.510499, "activity_lines": {"activity_5": 29.79768, "activity_10": 29.510683, "activity_20": 29.056723, "activity_30": 28.880364}, "trend_signal": 1, "fair_value": 25.07458, "relative_strength": -7.788189, "rate_of_change": 0.3742757802379099, "market_dynamics": 0.992053, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.666305, "high": 31.828661, "low": 29.666305, "close": 31.353469, "volume": 27591}, "trend_line": 28.675545, "activity_lines": {"activity_5": 30.333917, "activity_10": 29.902807, "activity_20": 29.298696, "activity_30": 29.063781}, "trend_signal": 1, "fair_value": 25.138368, "relative_strength": -2.768601, "rate_of_change": 0.5788955149469683, "market_dynamics": 1.20603, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.371923, "high": 31.833182, "low": 30.236997, "close": 30.910571, "volume": 18219}, "trend_line": 28.815422, "activity_lines": {"activity_5": 30.610662, "activity_10": 30.15484, "activity_20": 29.487948, "activity_30": 29.207976}, "trend_signal": 1, "fair_value": 25.20058, "relative_strength": -4.619203, "rate_of_change": 0.4877919495514454, "market_dynamics": 1.290626, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.910571, "high": 31.556464, "low": 30.742824, "close": 31.556464, "volume": 5879}, "trend_line": 28.994668, "activity_lines": {"activity_5": 30.997832, "activity_10": 30.472795, "activity_20": 29.728391, "activity_30": 29.384818}, "trend_signal": 1, "fair_value": 25.268617, "relative_strength": -2.154674, "rate_of_change": 0.6220488459270148, "market_dynamics": 1.3421, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.371923, "high": 31.464286, "low": 30.827528, "close": 31.371923, "volume": 9112}, "trend_line": 29.121723, "activity_lines": {"activity_5": 31.228513, "activity_10": 30.716255, "activity_20": 29.938076, "activity_30": 29.538189}, "trend_signal": 1, "fair_value": 25.336787, "relative_strength": -2.005193, "rate_of_change": 0.43820125824513173, "market_dynamics": 1.420883, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.18932, "high": 31.602599, "low": 30.822914, "close": 31.371923, "volume": 15963}, "trend_line": 29.270444, "activity_lines": {"activity_5": 31.346087, "activity_10": 30.908696, "activity_20": 30.132662, "activity_30": 29.683363}, "trend_signal": 1, "fair_value": 25.399956, "relative_strength": 0.188114, "rate_of_change": 0.5106875029338129, "market_dynamics": 1.401504, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.141247, "high": 34.140034, "low": 31.030523, "close": 31.64735, "volume": 10228}, "trend_line": 29.347401, "activity_lines": {"activity_5": 31.457581, "activity_10": 31.112066, "activity_20": 30.336489, "activity_30": 29.836712}, "trend_signal": 1, "fair_value": 25.464627, "relative_strength": -3.615842, "rate_of_change": 0.26291709138406016, "market_dynamics": 1.38264, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.501101, "high": 33.567957, "low": 31.445093, "close": 32.294626, "volume": 15572}, "trend_line": 29.445934, "activity_lines": {"activity_5": 31.765241, "activity_10": 31.397272, "activity_20": 30.583874, "activity_30": 30.026856}, "trend_signal": 1, "fair_value": 25.533447, "relative_strength": 2.260496, "rate_of_change": 0.3357469371819322, "market_dynamics": 1.431155, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.294626, "high": 32.294626, "low": 31.251971, "close": 32.294626, "volume": 8328}, "trend_line": 29.578169, "activity_lines": {"activity_5": 31.98063, "activity_10": 31.628712, "activity_20": 30.812637, "activity_30": 30.210642}, "trend_signal": 1, "fair_value": 25.602268, "relative_strength": 0.845879, "rate_of_change": 0.4490772817734288, "market_dynamics": 1.455648, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.755978, "high": 33.678682, "low": 32.294626, "close": 33.577185, "volume": 29221}, "trend_line": 29.725171, "activity_lines": {"activity_5": 32.574329, "activity_10": 32.054021, "activity_20": 31.146032, "activity_30": 30.468643}, "trend_signal": 1, "fair_value": 25.681152, "relative_strength": 4.386778, "rate_of_change": 0.49699492892883435, "market_dynamics": 1.488992, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.678682, "high": 34.084672, "low": 31.934772, "close": 33.21733, "volume": 60866}, "trend_line": 29.861683, "activity_lines": {"activity_5": 32.901058, "activity_10": 32.342959, "activity_20": 31.418595, "activity_30": 30.693944}, "trend_signal": 1, "fair_value": 25.756413, "relative_strength": 0.051605, "rate_of_change": 0.4592471478128747, "market_dynamics": 1.558065, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.401871, "high": 33.955493, "low": 33.06979, "close": 33.448006, "volume": 13551}, "trend_line": 30.005282, "activity_lines": {"activity_5": 33.181652, "activity_10": 32.613588, "activity_20": 31.691913, "activity_30": 30.925319}, "trend_signal": 1, "fair_value": 25.831838, "relative_strength": 0.03746, "rate_of_change": 0.4808804647748816, "market_dynamics": 1.540377, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.448006, "high": 33.565005, "low": 31.196609, "close": 33.21733, "volume": 25323}, "trend_line": 30.154432, "activity_lines": {"activity_5": 33.265311, "activity_10": 32.804194, "activity_20": 31.917688, "activity_30": 31.132548}, "trend_signal": 1, "fair_value": 25.911576, "relative_strength": 1.697425, "rate_of_change": 0.49707914759807553, "market_dynamics": 1.560089, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.198876, "high": 33.789406, "low": 32.294885, "close": 33.21733, "volume": 28283}, "trend_line": 30.302077, "activity_lines": {"activity_5": 33.287456, "activity_10": 32.952858, "activity_20": 32.118987, "activity_30": 31.330155}, "trend_signal": 1, "fair_value": 25.990943, "relative_strength": 0.995276, "rate_of_change": 0.4896295178101868, "market_dynamics": 1.535953, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.422318, "high": 33.990693, "low": 33.254601, "close": 33.645941, "volume": 23199}, "trend_line": 30.483569, "activity_lines": {"activity_5": 33.390957, "activity_10": 33.149254, "activity_20": 32.342474, "activity_30": 31.545888}, "trend_signal": 1, "fair_value": 26.06923, "relative_strength": 3.338525, "rate_of_change": 0.5989424421302825, "market_dynamics": 1.486951, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.298175, "high": 34.307492, "low": 32.611685, "close": 33.170742, "volume": 6852}, "trend_line": 30.66246, "activity_lines": {"activity_5": 33.331475, "activity_10": 33.217904, "activity_20": 32.496513, "activity_30": 31.719254}, "trend_signal": 1, "fair_value": 26.139688, "relative_strength": 4.352273, "rate_of_change": 0.5868440142294367, "market_dynamics": 1.255616, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.975072, "high": 33.068248, "low": 30.859971, "close": 32.388062, "volume": 27185}, "trend_line": 30.813758, "activity_lines": {"activity_5": 33.014206, "activity_10": 33.111544, "activity_20": 32.557192, "activity_30": 31.830583}, "trend_signal": 1, "fair_value": 26.208849, "relative_strength": -0.897799, "rate_of_change": 0.49343072930221715, "market_dynamics": 0.841816, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.692408, "high": 34.475209, "low": 31.692408, "close": 34.475209, "volume": 7291}, "trend_line": 31.016803, "activity_lines": {"activity_5": 33.463315, "activity_10": 33.371197, "activity_20": 32.80373, "activity_30": 32.066806}, "trend_signal": 1, "fair_value": 26.291655, "relative_strength": 3.851827, "rate_of_change": 0.6589426709978039, "market_dynamics": 0.528439, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.543447, "high": 33.543447, "low": 32.230221, "close": 33.515494, "volume": 16703}, "trend_line": 31.180115, "activity_lines": {"activity_5": 33.508661, "activity_10": 33.416709, "activity_20": 32.934402, "activity_30": 32.228012}, "trend_signal": 1, "fair_value": 26.366768, "relative_strength": 2.269269, "rate_of_change": 0.5265275083315364, "market_dynamics": 0.126163, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.105519, "high": 33.543447, "low": 32.611685, "close": 33.524812, "volume": 4548}, "trend_line": 31.364283, "activity_lines": {"activity_5": 33.537235, "activity_10": 33.441718, "activity_20": 33.049849, "activity_30": 32.379282}, "trend_signal": 1, "fair_value": 26.443003, "relative_strength": 2.060258, "rate_of_change": 0.5906585014198942, "market_dynamics": -0.09426, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.543447, "high": 33.822976, "low": 32.611685, "close": 33.813658, "volume": 4275}, "trend_line": 31.532664, "activity_lines": {"activity_5": 33.670167, "activity_10": 33.520196, "activity_20": 33.174473, "activity_30": 32.537306}, "trend_signal": 1, "fair_value": 26.519336, "relative_strength": -0.085349, "rate_of_change": 0.5368558879538234, "market_dynamics": -0.133338, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.611685, "high": 33.624044, "low": 32.257615, "close": 33.580717, "volume": 4622}, "trend_line": 31.716108, "activity_lines": {"activity_5": 33.68259, "activity_10": 33.54548, "activity_20": 33.258294, "activity_30": 32.669439}, "trend_signal": 1, "fair_value": 26.593273, "relative_strength": 1.351639, "rate_of_change": 0.5817586487459414, "market_dynamics": -0.37613, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.736541, "high": 32.736541, "low": 31.126362, "close": 31.130182, "volume": 12491}, "trend_line": 31.817867, "activity_lines": {"activity_5": 32.798658, "activity_10": 33.122798, "activity_20": 33.098124, "activity_30": 32.631637}, "trend_signal": 1, "fair_value": 26.653945, "relative_strength": -2.761392, "rate_of_change": 0.3208432762304923, "market_dynamics": -0.659324, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.843414, "high": 32.843414, "low": 31.679922, "close": 32.658273, "volume": 10113}, "trend_line": 31.929656, "activity_lines": {"activity_5": 32.647091, "activity_10": 33.0159, "activity_20": 33.082441, "activity_30": 32.685857}, "trend_signal": 1, "fair_value": 26.725104, "relative_strength": 5.219588, "rate_of_change": 0.3513403334045041, "market_dynamics": -0.824406, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.201709, "high": 34.102504, "low": 31.940816, "close": 33.128813, "volume": 70606}, "trend_line": 32.081753, "activity_lines": {"activity_5": 32.70952, "activity_10": 33.004719, "activity_20": 33.106324, "activity_30": 32.763222}, "trend_signal": 1, "fair_value": 26.797632, "relative_strength": 9.197319, "rate_of_change": 0.4763502619633537, "market_dynamics": -0.821281, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.077566, "high": 34.475209, "low": 32.798037, "close": 33.869564, "volume": 10157}, "trend_line": 32.23678, "activity_lines": {"activity_5": 33.045265, "activity_10": 33.137622, "activity_20": 33.19239, "activity_30": 32.878565}, "trend_signal": 1, "fair_value": 26.874425, "relative_strength": 10.976259, "rate_of_change": 0.4832248412360884, "market_dynamics": -0.799564, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.78489, "high": 34.481098, "low": 32.176086, "close": 32.317209, "volume": 17974}, "trend_line": 32.324834, "activity_lines": {"activity_5": 32.859831, "activity_10": 32.975573, "activity_20": 33.118718, "activity_30": 32.883754}, "trend_signal": 1, "fair_value": 26.94065, "relative_strength": 8.20709, "rate_of_change": 0.2731476282680827, "market_dynamics": -0.739019, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.36425, "high": 32.882266, "low": 28.751496, "close": 29.570575, "volume": 27776}, "trend_line": 32.332604, "activity_lines": {"activity_5": 31.843087, "activity_10": 32.315424, "activity_20": 32.780272, "activity_30": 32.70606}, "trend_signal": 0, "fair_value": 26.989402, "relative_strength": 9.568281, "rate_of_change": 0.024037246409372805, "market_dynamics": -0.776332, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.071376, "high": 29.071376, "low": 27.043906, "close": 28.158779, "volume": 33504}, "trend_line": 32.266835, "activity_lines": {"activity_5": 30.459718, "activity_10": 31.487761, "activity_20": 32.320341, "activity_30": 32.43678}, "trend_signal": 0, "fair_value": 27.029856, "relative_strength": -2.791058, "rate_of_change": -0.20341386669630157, "market_dynamics": -0.975646, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.158779, "high": 28.374792, "low": 27.8389, "close": 28.018032, "volume": 11510}, "trend_line": 32.211592, "activity_lines": {"activity_5": 29.329399, "activity_10": 30.731901, "activity_20": 31.8667, "activity_30": 32.162664}, "trend_signal": 0, "fair_value": 27.069032, "relative_strength": -0.791359, "rate_of_change": -0.1712067514523729, "market_dynamics": -1.190266, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.848308, "high": 28.125944, "low": 26.484117, "close": 27.039202, "volume": 26205}, "trend_line": 32.116113, "activity_lines": {"activity_5": 28.213522, "activity_10": 29.898196, "activity_20": 31.34631, "activity_30": 31.828962}, "trend_signal": 0, "fair_value": 27.103167, "relative_strength": -9.780421, "rate_of_change": -0.2964119252472977, "market_dynamics": -1.248394, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.029794, "high": 27.566062, "low": 26.62524, "close": 26.747547, "volume": 7585}, "trend_line": 31.962583, "activity_lines": {"activity_5": 27.455785, "activity_10": 29.134635, "activity_20": 30.827562, "activity_30": 31.482602}, "trend_signal": 0, "fair_value": 27.135111, "relative_strength": -13.39136, "rate_of_change": -0.4780466428175787, "market_dynamics": -1.308238, "expectation": {"probability": 48.3842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.086243, "high": 27.876533, "low": 25.343936, "close": 26.803996, "volume": 18415}, "trend_line": 31.825697, "activity_lines": {"activity_5": 27.088174, "activity_10": 28.505576, "activity_20": 30.346098, "activity_30": 31.14979}, "trend_signal": 0, "fair_value": 27.16703, "relative_strength": -12.754233, "rate_of_change": -0.4282695175167694, "market_dynamics": -1.350941, "expectation": {"probability": 42.4454, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.201871, "high": 29.240723, "low": 26.201871, "close": 28.234045, "volume": 82668}, "trend_line": 31.714949, "activity_lines": {"activity_5": 27.381686, "activity_10": 28.215185, "activity_20": 30.031368, "activity_30": 30.918071}, "trend_signal": 0, "fair_value": 27.20582, "relative_strength": -13.726461, "rate_of_change": -0.3479829522665315, "market_dynamics": -1.225322, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.635774, "high": 30.172136, "low": 28.224637, "close": 28.346943, "volume": 33970}, "trend_line": 31.614117, "activity_lines": {"activity_5": 27.707812, "activity_10": 28.02576, "activity_20": 29.75112, "activity_30": 30.70078}, "trend_signal": 0, "fair_value": 27.243831, "relative_strength": -11.09062, "rate_of_change": -0.3179320893752674, "market_dynamics": -1.181185, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.281086, "high": 28.695047, "low": 28.281086, "close": 28.299902, "volume": 20356}, "trend_line": 31.511716, "activity_lines": {"activity_5": 27.99633, "activity_10": 27.914726, "activity_20": 29.491626, "activity_30": 30.48696}, "trend_signal": 0, "fair_value": 27.28036, "relative_strength": -12.664418, "rate_of_change": -0.323909094155628, "market_dynamics": -1.080468, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.375168, "high": 30.529648, "low": 28.375168, "close": 29.424184, "volume": 1064}, "trend_line": 31.43761, "activity_lines": {"activity_5": 28.575563, "activity_10": 28.109374, "activity_20": 29.362401, "activity_30": 30.35228}, "trend_signal": 0, "fair_value": 27.325843, "relative_strength": -10.889049, "rate_of_change": -0.2351696746695751, "market_dynamics": -0.865189, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.939661, "high": 30.57669, "low": 28.516291, "close": 30.57669, "volume": 9442}, "trend_line": 31.380346, "activity_lines": {"activity_5": 29.360522, "activity_10": 28.566168, "activity_20": 29.357051, "activity_30": 30.296737}, "trend_signal": 0, "fair_value": 27.379474, "relative_strength": -6.868456, "rate_of_change": -0.18215125131967724, "market_dynamics": -0.670488, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.037692, "high": 31.037692, "low": 30.586098, "close": 30.915385, "volume": 1918}, "trend_line": 31.334371, "activity_lines": {"activity_5": 30.006866, "activity_10": 29.066251, "activity_20": 29.402523, "activity_30": 30.26674}, "trend_signal": 0, "fair_value": 27.438148, "relative_strength": -5.823267, "rate_of_change": -0.1465089008260092, "market_dynamics": -0.394743, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.915385, "high": 32.332301, "low": 29.783755, "close": 30.852432, "volume": 3156}, "trend_line": 31.243546, "activity_lines": {"activity_5": 30.453469, "activity_10": 29.504767, "activity_20": 29.454381, "activity_30": 30.235647}, "trend_signal": 0, "fair_value": 27.495172, "relative_strength": -9.669565, "rate_of_change": -0.28985742206218973, "market_dynamics": -0.105768, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.821793, "high": 29.821793, "low": 29.802774, "close": 29.802774, "volume": 1218}, "trend_line": 31.129728, "activity_lines": {"activity_5": 30.383154, "activity_10": 29.700902, "activity_20": 29.418997, "activity_30": 30.142694}, "trend_signal": 0, "fair_value": 27.547112, "relative_strength": -13.900838, "rate_of_change": -0.3642928366709669, "market_dynamics": 0.035587, "expectation": {"probability": 54.6133, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.355827, "high": 31.619088, "low": 28.528406, "close": 28.899371, "volume": 24744}, "trend_line": 30.978106, "activity_lines": {"activity_5": 29.911514, "activity_10": 29.682535, "activity_20": 29.316674, "activity_30": 29.9988}, "trend_signal": 0, "fair_value": 27.58349, "relative_strength": -16.08311, "rate_of_change": -0.4870649688940414, "market_dynamics": 0.172306, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.899371, "high": 31.272467, "low": 28.899371, "close": 30.14987, "volume": 1704}, "trend_line": 30.875858, "activity_lines": {"activity_5": 29.891694, "activity_10": 29.852407, "activity_20": 29.355738, "activity_30": 29.945365}, "trend_signal": 0, "fair_value": 27.634602, "relative_strength": -13.361746, "rate_of_change": -0.330065369393466, "market_dynamics": 0.284058, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.382853, "high": 30.554024, "low": 28.623596, "close": 28.623596, "volume": 8015}, "trend_line": 30.722733, "activity_lines": {"activity_5": 29.39157, "activity_10": 29.683941, "activity_20": 29.254111, "activity_30": 29.800058}, "trend_signal": 0, "fair_value": 27.673439, "relative_strength": -18.224792, "rate_of_change": -0.495937635158185, "market_dynamics": 0.316266, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.574546, "high": 29.893114, "low": 28.652124, "close": 29.277279, "volume": 3518}, "trend_line": 30.577111, "activity_lines": {"activity_5": 29.262127, "activity_10": 29.627244, "activity_20": 29.233953, "activity_30": 29.706803}, "trend_signal": 0, "fair_value": 27.722966, "relative_strength": -14.202592, "rate_of_change": -0.47398777966791894, "market_dynamics": 0.382731, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.277279, "high": 29.277279, "low": 26.626601, "close": 27.21619, "volume": 52474}, "trend_line": 30.378626, "activity_lines": {"activity_5": 28.550664, "activity_10": 29.178887, "activity_20": 29.03584, "activity_30": 29.489969}, "trend_signal": 0, "fair_value": 27.758524, "relative_strength": -22.676196, "rate_of_change": -0.6491293438415356, "market_dynamics": 0.347606, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.748722, "high": 28.528501, "low": 26.45543, "close": 28.034007, "volume": 35011}, "trend_line": 30.233491, "activity_lines": {"activity_5": 28.284246, "activity_10": 28.898929, "activity_20": 28.947298, "activity_30": 29.338704}, "trend_signal": 0, "fair_value": 27.79916, "relative_strength": -20.440061, "rate_of_change": -0.47775366799011837, "market_dynamics": 0.284259, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.003976, "high": 29.003976, "low": 27.349323, "close": 28.190913, "volume": 21685}, "trend_line": 30.024014, "activity_lines": {"activity_5": 28.127821, "activity_10": 28.672775, "activity_20": 28.894096, "activity_30": 29.206924}, "trend_signal": 0, "fair_value": 27.842537, "relative_strength": -18.939052, "rate_of_change": -0.6928640824177389, "market_dynamics": 0.227145, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.095818, "high": 29.003976, "low": 27.720193, "close": 28.221249, "volume": 11435}, "trend_line": 29.84754, "activity_lines": {"activity_5": 28.112105, "activity_10": 28.495515, "activity_20": 28.850352, "activity_30": 29.090617}, "trend_signal": 0, "fair_value": 27.887029, "relative_strength": -18.28785, "rate_of_change": -0.587776171433981, "market_dynamics": 0.090327, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.452425, "high": 29.020047, "low": 28.100668, "close": 28.528501, "volume": 13412}, "trend_line": 29.680996, "activity_lines": {"activity_5": 28.22563, "activity_10": 28.423103, "activity_20": 28.835573, "activity_30": 29.005518}, "trend_signal": 0, "fair_value": 27.934465, "relative_strength": -17.786135, "rate_of_change": -0.5579823328823691, "market_dynamics": -0.002463, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.661634, "high": 28.661634, "low": 27.625098, "close": 28.463646, "volume": 12041}, "trend_line": 29.502662, "activity_lines": {"activity_5": 28.367454, "activity_10": 28.381152, "activity_20": 28.812187, "activity_30": 28.926979}, "trend_signal": 0, "fair_value": 27.987445, "relative_strength": -19.061706, "rate_of_change": -0.6008356323352476, "market_dynamics": -0.143707, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.480953, "high": 28.576048, "low": 28.266989, "close": 28.414387, "volume": 12508}, "trend_line": 29.330451, "activity_lines": {"activity_5": 28.409696, "activity_10": 28.354593, "activity_20": 28.777326, "activity_30": 28.856768}, "trend_signal": 0, "fair_value": 28.048886, "relative_strength": -20.544298, "rate_of_change": -0.5837134289780386, "market_dynamics": -0.267126, "expectation": {"probability": 55.044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.300273, "high": 28.480953, "low": 27.223987, "close": 28.480953, "volume": 20079}, "trend_line": 29.242144, "activity_lines": {"activity_5": 28.448767, "activity_10": 28.348955, "activity_20": 28.740867, "activity_30": 28.801961}, "trend_signal": 0, "fair_value": 28.111891, "relative_strength": -19.637155, "rate_of_change": -0.30107617506461243, "market_dynamics": -0.295218, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.237376, "high": 28.699337, "low": 27.390447, "close": 28.689713, "volume": 12411}, "trend_line": 29.109858, "activity_lines": {"activity_5": 28.538089, "activity_10": 28.411617, "activity_20": 28.716305, "activity_30": 28.766321}, "trend_signal": 0, "fair_value": 28.178991, "relative_strength": -19.570534, "rate_of_change": -0.45238133017880144, "market_dynamics": -0.329495, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.564599, "high": 28.747458, "low": 27.669549, "close": 28.564599, "volume": 6804}, "trend_line": 28.957718, "activity_lines": {"activity_5": 28.554475, "activity_10": 28.450328, "activity_20": 28.677657, "activity_30": 28.731143}, "trend_signal": 0, "fair_value": 28.247097, "relative_strength": -17.67394, "rate_of_change": -0.5226408181036104, "market_dynamics": -0.29849, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.275873, "high": 28.564599, "low": 27.669549, "close": 27.905342, "volume": 13034}, "trend_line": 28.75891, "activity_lines": {"activity_5": 28.348703, "activity_10": 28.382133, "activity_20": 28.575187, "activity_30": 28.663247}, "trend_signal": 0, "fair_value": 28.312182, "relative_strength": -21.032446, "rate_of_change": -0.6865458113791966, "market_dynamics": -0.243446, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.073765, "high": 28.073765, "low": 27.477065, "close": 27.74173, "volume": 20729}, "trend_line": 28.606394, "activity_lines": {"activity_5": 28.125613, "activity_10": 28.27166, "activity_20": 28.459013, "activity_30": 28.597623}, "trend_signal": 0, "fair_value": 28.357262, "relative_strength": -22.69527, "rate_of_change": -0.5303260798131728, "market_dynamics": -0.278324, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.74173, "high": 28.210813, "low": 27.496314, "close": 28.150662, "volume": 5668}, "trend_line": 28.559064, "activity_lines": {"activity_5": 28.083678, "activity_10": 28.240853, "activity_20": 28.389797, "activity_30": 28.568221}, "trend_signal": 0, "fair_value": 28.408141, "relative_strength": -22.537208, "rate_of_change": -0.16545252085950543, "market_dynamics": -0.253607, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.078577, "high": 28.583847, "low": 27.669549, "close": 27.669549, "volume": 14486}, "trend_line": 28.542756, "activity_lines": {"activity_5": 27.903391, "activity_10": 28.123302, "activity_20": 28.286313, "activity_30": 28.510833}, "trend_signal": 0, "fair_value": 28.450731, "relative_strength": -21.013418, "rate_of_change": -0.05710271176954069, "market_dynamics": -0.292371, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.583847, "high": 28.583847, "low": 26.586827, "close": 26.659009, "volume": 36249}, "trend_line": 28.497456, "activity_lines": {"activity_5": 27.454269, "activity_10": 27.832048, "activity_20": 28.102044, "activity_30": 28.389301}, "trend_signal": 0, "fair_value": 28.492815, "relative_strength": -23.233199, "rate_of_change": -0.15870927110192515, "market_dynamics": -0.310446, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.610888, "high": 26.630136, "low": 25.937195, "close": 25.985316, "volume": 36563}, "trend_line": 28.462326, "activity_lines": {"activity_5": 26.907621, "activity_10": 27.452294, "activity_20": 27.873582, "activity_30": 28.227227}, "trend_signal": 0, "fair_value": 28.529704, "relative_strength": -22.262184, "rate_of_change": -0.1232741617356959, "market_dynamics": -0.474833, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.359743, "high": 27.217212, "low": 24.90731, "close": 26.966983, "volume": 105011}, "trend_line": 28.469641, "activity_lines": {"activity_5": 26.816198, "activity_10": 27.296086, "activity_20": 27.75679, "activity_30": 28.130753}, "trend_signal": 0, "fair_value": 28.566749, "relative_strength": -22.530622, "rate_of_change": 0.025700640207685088, "market_dynamics": -0.591168, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.188339, "high": 28.372115, "low": 26.947735, "close": 26.947735, "volume": 10114}, "trend_line": 28.474432, "activity_lines": {"activity_5": 26.770008, "activity_10": 27.162695, "activity_20": 27.647367, "activity_30": 28.032566}, "trend_signal": 0, "fair_value": 28.604273, "relative_strength": -22.819771, "rate_of_change": 0.016828452455726006, "market_dynamics": -0.760219, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.246085, "high": 27.650301, "low": 26.52427, "close": 27.324714, "volume": 11675}, "trend_line": 28.444121, "activity_lines": {"activity_5": 26.929673, "activity_10": 27.125723, "activity_20": 27.589095, "activity_30": 27.95839}, "trend_signal": 0, "fair_value": 28.650844, "relative_strength": -19.705996, "rate_of_change": -0.10644988458418095, "market_dynamics": -0.826447, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.784316, "high": 27.659925, "low": 26.630136, "close": 26.755251, "volume": 6790}, "trend_line": 28.391064, "activity_lines": {"activity_5": 26.922507, "activity_10": 27.010029, "activity_20": 27.482774, "activity_30": 27.849431}, "trend_signal": 0, "fair_value": 28.691609, "relative_strength": -21.242187, "rate_of_change": -0.18653063668235353, "market_dynamics": -0.790752, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.970448, "high": 27.540754, "low": 26.644169, "close": 27.189916, "volume": 14388}, "trend_line": 28.354065, "activity_lines": {"activity_5": 27.053812, "activity_10": 27.006263, "activity_20": 27.429859, "activity_30": 27.771938}, "trend_signal": 0, "fair_value": 28.736821, "relative_strength": -20.377583, "rate_of_change": -0.13031917366676204, "market_dynamics": -0.717981, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.618718, "high": 28.008537, "low": 27.024243, "close": 28.008537, "volume": 19803}, "trend_line": 28.306877, "activity_lines": {"activity_5": 27.377684, "activity_10": 27.164345, "activity_20": 27.455033, "activity_30": 27.749646}, "trend_signal": 0, "fair_value": 28.766903, "relative_strength": -15.963131, "rate_of_change": -0.16642410885352227, "market_dynamics": -0.302143, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.287371, "high": 27.969555, "low": 26.868315, "close": 27.903286, "volume": 18771}, "trend_line": 28.217763, "activity_lines": {"activity_5": 27.597036, "activity_10": 27.29844, "activity_20": 27.470305, "activity_30": 27.723607}, "trend_signal": 0, "fair_value": 28.794593, "relative_strength": -17.467523, "rate_of_change": -0.3148139584596301, "market_dynamics": 0.010527, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.862355, "high": 28.447084, "low": 27.755155, "close": 28.06701, "volume": 15227}, "trend_line": 28.122817, "activity_lines": {"activity_5": 27.807259, "activity_10": 27.4668, "activity_20": 27.502539, "activity_30": 27.713881}, "trend_signal": 0, "fair_value": 28.809876, "relative_strength": -15.746143, "rate_of_change": -0.3364759991782488, "market_dynamics": 0.459461, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.26192, "high": 28.534794, "low": 27.774646, "close": 28.26192, "volume": 20443}, "trend_line": 28.036467, "activity_lines": {"activity_5": 28.032966, "activity_10": 27.663371, "activity_20": 27.55407, "activity_30": 27.722856}, "trend_signal": 0, "fair_value": 28.827682, "relative_strength": -14.747385, "rate_of_change": -0.3070460544546552, "market_dynamics": 0.816499, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.300902, "high": 28.622503, "low": 27.862355, "close": 27.901337, "volume": 8349}, "trend_line": 27.973086, "activity_lines": {"activity_5": 28.038034, "activity_10": 27.765239, "activity_20": 27.57253, "activity_30": 27.714138}, "trend_signal": 0, "fair_value": 28.851484, "relative_strength": -15.118288, "rate_of_change": -0.2260662871680647, "market_dynamics": 0.860746, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.901337, "high": 28.729704, "low": 27.6577, "close": 27.872101, "volume": 27985}, "trend_line": 27.938843, "activity_lines": {"activity_5": 27.985928, "activity_10": 27.826954, "activity_20": 27.590882, "activity_30": 27.707623}, "trend_signal": 0, "fair_value": 28.868619, "relative_strength": -12.914696, "rate_of_change": -0.12241409474807328, "market_dynamics": 0.901259, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.164465, "high": 28.525048, "low": 26.897552, "close": 27.501772, "volume": 35440}, "trend_line": 27.850573, "activity_lines": {"activity_5": 27.819475, "activity_10": 27.804879, "activity_20": 27.576548, "activity_30": 27.679424}, "trend_signal": 0, "fair_value": 28.883103, "relative_strength": -12.408101, "rate_of_change": -0.3159400695297148, "market_dynamics": 0.870523, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.745409, "high": 28.222938, "low": 27.270317, "close": 28.222938, "volume": 21285}, "trend_line": 27.837218, "activity_lines": {"activity_5": 27.920178, "activity_10": 27.903853, "activity_20": 27.635559, "activity_30": 27.703448}, "trend_signal": 0, "fair_value": 28.904065, "relative_strength": -10.541631, "rate_of_change": -0.047952334768841816, "market_dynamics": 0.842374, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.599227, "high": 27.724846, "low": 26.946279, "close": 27.180171, "volume": 33248}, "trend_line": 27.767315, "activity_lines": {"activity_5": 27.662897, "activity_10": 27.796901, "activity_20": 27.597481, "activity_30": 27.661058}, "trend_signal": 0, "fair_value": 28.920474, "relative_strength": -13.089082, "rate_of_change": -0.25111345537474344, "market_dynamics": 0.80939, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.565118, "high": 27.998792, "low": 27.112537, "close": 27.774646, "volume": 14299}, "trend_line": 27.78593, "activity_lines": {"activity_5": 27.675892, "activity_10": 27.790309, "activity_20": 27.622613, "activity_30": 27.661531}, "trend_signal": 0, "fair_value": 28.937981, "relative_strength": -9.380315, "rate_of_change": 0.06703925100428504, "market_dynamics": 0.761257, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.774646, "high": 28.807668, "low": 27.219153, "close": 28.26192, "volume": 39439}, "trend_line": 27.793527, "activity_lines": {"activity_5": 27.859756, "activity_10": 27.861682, "activity_20": 27.694774, "activity_30": 27.69224}, "trend_signal": 0, "fair_value": 28.967472, "relative_strength": -6.083115, "rate_of_change": 0.02734117591169531, "market_dynamics": 0.918359, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.26192, "high": 29.236469, "low": 27.394572, "close": 28.447084, "volume": 35657}, "trend_line": 27.802066, "activity_lines": {"activity_5": 28.079355, "activity_10": 27.962113, "activity_20": 27.782092, "activity_30": 27.734405}, "trend_signal": 0, "fair_value": 28.994223, "relative_strength": -2.76547, "rate_of_change": 0.030722980930052397, "market_dynamics": 1.03205, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.604905, "high": 28.604905, "low": 26.543379, "close": 26.918202, "volume": 13229}, "trend_line": 27.758631, "activity_lines": {"activity_5": 27.726305, "activity_10": 27.774679, "activity_20": 27.722392, "activity_30": 27.677381}, "trend_signal": 0, "fair_value": 29.009497, "relative_strength": -4.140059, "rate_of_change": -0.15622939676496983, "market_dynamics": 0.786061, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.41139, "high": 27.41139, "low": 26.75545, "close": 27.174659, "volume": 5181}, "trend_line": 27.713503, "activity_lines": {"activity_5": 27.545723, "activity_10": 27.654761, "activity_20": 27.690693, "activity_30": 27.639706}, "trend_signal": 0, "fair_value": 29.027254, "relative_strength": -6.069538, "rate_of_change": -0.16257285887046025, "market_dynamics": 0.514857, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.125341, "high": 27.72703, "low": 26.652472, "close": 27.450845, "volume": 8142}, "trend_line": 27.679743, "activity_lines": {"activity_5": 27.45757, "activity_10": 27.604827, "activity_20": 27.682843, "activity_30": 27.62276}, "trend_signal": 0, "fair_value": 29.04561, "relative_strength": -8.549301, "rate_of_change": -0.12181787340272683, "market_dynamics": 0.049182, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.450845, "high": 28.190627, "low": 26.868883, "close": 28.190627, "volume": 7230}, "trend_line": 27.672284, "activity_lines": {"activity_5": 27.637599, "activity_10": 27.697589, "activity_20": 27.738469, "activity_30": 27.65572}, "trend_signal": 0, "fair_value": 29.072058, "relative_strength": -10.857022, "rate_of_change": -0.02694750453426254, "market_dynamics": -0.288375, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.190627, "high": 28.190627, "low": 27.016839, "close": 27.416322, "volume": 4611}, "trend_line": 27.636797, "activity_lines": {"activity_5": 27.564278, "activity_10": 27.643778, "activity_20": 27.714525, "activity_30": 27.639207}, "trend_signal": 0, "fair_value": 29.092258, "relative_strength": -14.630796, "rate_of_change": -0.12824022765883664, "market_dynamics": -0.337003, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.180763, "high": 28.249809, "low": 26.730889, "close": 26.947793, "volume": 9736}, "trend_line": 27.578733, "activity_lines": {"activity_5": 27.403499, "activity_10": 27.506332, "activity_20": 27.643728, "activity_30": 27.594755}, "trend_signal": 0, "fair_value": 29.108201, "relative_strength": -16.874072, "rate_of_change": -0.21009670549015383, "market_dynamics": -0.430676, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.554414, "high": 27.554414, "low": 25.283875, "close": 27.312752, "volume": 28130}, "trend_line": 27.537004, "activity_lines": {"activity_5": 27.3624, "activity_10": 27.458428, "activity_20": 27.609484, "activity_30": 27.577595}, "trend_signal": 0, "fair_value": 29.121199, "relative_strength": -19.602833, "rate_of_change": -0.15130861885497107, "market_dynamics": -0.347378, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.701199, "high": 28.427357, "low": 26.701199, "close": 27.480436, "volume": 23649}, "trend_line": 27.522841, "activity_lines": {"activity_5": 27.367989, "activity_10": 27.438601, "activity_20": 27.588555, "activity_30": 27.573945}, "trend_signal": 0, "fair_value": 29.156504, "relative_strength": -18.334688, "rate_of_change": -0.05143261046118134, "market_dynamics": -0.408725, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.480436, "high": 27.480436, "low": 26.503924, "close": 26.513787, "volume": 15433}, "trend_line": 27.481909, "activity_lines": {"activity_5": 27.04939, "activity_10": 27.248369, "activity_20": 27.47418, "activity_30": 27.508845}, "trend_signal": 0, "fair_value": 29.175834, "relative_strength": -21.55146, "rate_of_change": -0.14872011214248548, "market_dynamics": -0.484585, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.632153, "high": 27.016839, "low": 26.267193, "close": 26.632153, "volume": 24836}, "trend_line": 27.431292, "activity_lines": {"activity_5": 26.882035, "activity_10": 27.111442, "activity_20": 27.378197, "activity_30": 27.454022}, "trend_signal": 0, "fair_value": 29.193242, "relative_strength": -22.830525, "rate_of_change": -0.1841829837949124, "market_dynamics": -0.467077, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.410218, "high": 26.632153, "low": 25.902234, "close": 26.31158, "volume": 26485}, "trend_line": 27.386027, "activity_lines": {"activity_5": 26.6601, "activity_10": 26.949228, "activity_20": 27.257735, "activity_30": 27.381782}, "trend_signal": 0, "fair_value": 29.179904, "relative_strength": -19.554595, "rate_of_change": -0.165012278677944, "market_dynamics": -0.59444, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.237602, "high": 26.602561, "low": 25.399183, "close": 25.438638, "volume": 30000}, "trend_line": 27.345348, "activity_lines": {"activity_5": 26.189599, "activity_10": 26.639326, "activity_20": 27.062496, "activity_30": 27.256145}, "trend_signal": 0, "fair_value": 29.154462, "relative_strength": -23.247932, "rate_of_change": -0.14853925324764067, "market_dynamics": -0.828517, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.892272, "high": 26.138965, "low": 25.01, "close": 25.34, "volume": 28924}, "trend_line": 27.323837, "activity_lines": {"activity_5": 25.811159, "activity_10": 26.343055, "activity_20": 26.871307, "activity_30": 27.126767}, "trend_signal": 0, "fair_value": 29.127215, "relative_strength": -24.758482, "rate_of_change": -0.07866420277408896, "market_dynamics": -0.902848, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.15, "high": 25.8, "low": 24.28, "close": 25.03, "volume": 66719}, "trend_line": 27.259271, "activity_lines": {"activity_5": 25.472082, "activity_10": 26.028799, "activity_20": 26.66279, "activity_30": 26.978778}, "trend_signal": 0, "fair_value": 29.098599, "relative_strength": -21.478723, "rate_of_change": -0.23629916984207888, "market_dynamics": -0.986494, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.1, "high": 25.78, "low": 24.805, "close": 25.05, "volume": 106839}, "trend_line": 27.196013, "activity_lines": {"activity_5": 25.23859, "activity_10": 25.775645, "activity_20": 26.469712, "activity_30": 26.836244}, "trend_signal": 0, "fair_value": 29.069211, "relative_strength": -21.462982, "rate_of_change": -0.23206049787610825, "market_dynamics": -1.069799, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0001, "high": 26.11, "low": 25.0, "close": 26.11, "volume": 57728}, "trend_line": 27.155523, "activity_lines": {"activity_5": 25.463909, "activity_10": 25.758242, "activity_20": 26.389262, "activity_30": 26.766179}, "trend_signal": 0, "fair_value": 29.053597, "relative_strength": -19.027513, "rate_of_change": -0.14888211738978765, "market_dynamics": -0.882932, "expectation": {"probability": 49.0868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a3019e-da25-42c9-ad31-f909b0892e20/", "share_image": "https://sharemaestro.com/terminal/28a3019e-da25-42c9-ad31-f909b0892e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}