{"ticker": {"uuid": "28a52287-25ee-4832-a26c-c59d3eb9d142", "symbol": "TCAI", "name": "TORTOISE AI INFRASTRUCTURE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TCAI rose 0.56%, moving from 46.13 to 46.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 65.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.39"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.44, "high": 51.49, "low": 44.2801, "close": 46.39, "volume": 877178}, "trend_line": 41.651781, "activity_lines": {"activity_5": 50.192507, "activity_10": 51.405175, "activity_20": 49.112803, "activity_30": 45.945435}, "trend_signal": 1, "fair_value": 36.664175, "relative_strength": null, "rate_of_change": 1.3410509495956089, "market_dynamics": 0.471376, "expectation": {"probability": 65.0943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 25.316932, "high": 25.786689, "low": 24.937128, "close": 25.299841, "volume": 84454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.386896, "high": 25.856653, "low": 25.10704, "close": 25.272055, "volume": 109566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.366906, "high": 25.551811, "low": 24.437386, "close": 25.216984, "volume": 62568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.26296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.186999, "high": 26.236457, "low": 25.077056, "close": 25.623274, "volume": 43719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.386896, "high": 26.276437, "low": 25.216984, "close": 25.90253, "volume": 35828}, "trend_line": null, "activity_lines": {"activity_5": 25.56671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.462937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.086535, "high": 28.305389, "low": 25.796684, "close": 27.566371, "volume": 83531}, "trend_line": null, "activity_lines": {"activity_5": 26.267855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.813509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.675714, "high": 29.154951, "low": 27.675714, "close": 28.735167, "volume": 105751}, "trend_line": null, "activity_lines": {"activity_5": 27.207496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.230889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.725173, "high": 29.484781, "low": 28.145472, "close": 28.705483, "volume": 880403}, "trend_line": null, "activity_lines": {"activity_5": 27.906369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.540213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.294879, "high": 31.263862, "low": 28.995033, "close": 30.817593, "volume": 151290}, "trend_line": null, "activity_lines": {"activity_5": 29.076711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.015478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.433775, "high": 32.503223, "low": 30.380418, "close": 31.033981, "volume": 207388}, "trend_line": null, "activity_lines": {"activity_5": 29.972895, "activity_10": 28.497946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.417328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.763604, "high": 32.933001, "low": 31.003896, "close": 31.523728, "volume": 138167}, "trend_line": null, "activity_lines": {"activity_5": 30.690232, "activity_10": 29.244565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.790637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.983491, "high": 32.323315, "low": 29.50477, "close": 32.253351, "volume": 245920}, "trend_line": null, "activity_lines": {"activity_5": 31.386952, "activity_10": 30.01068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.16253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.623161, "high": 33.462727, "low": 32.368292, "close": 32.873032, "volume": 183848}, "trend_line": null, "activity_lines": {"activity_5": 32.055687, "activity_10": 30.762532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.524876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.982975, "high": 33.9025, "low": 31.043976, "close": 32.137511, "volume": 363496}, "trend_line": null, "activity_lines": {"activity_5": 32.201412, "activity_10": 31.241452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.782922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.733104, "high": 33.168879, "low": 29.17494, "close": 29.784626, "volume": 215874}, "trend_line": null, "activity_lines": {"activity_5": 31.474847, "activity_10": 31.174134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.849702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.754641, "high": 31.083855, "low": 27.445833, "close": 28.305389, "volume": 157768}, "trend_line": null, "activity_lines": {"activity_5": 30.338493, "activity_10": 30.76728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.815682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.995033, "high": 31.493744, "low": 28.755157, "close": 31.381502, "volume": 45118}, "trend_line": null, "activity_lines": {"activity_5": 30.442067, "activity_10": 30.906283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.966613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.143924, "high": 31.333826, "low": 29.649595, "close": 31.283852, "volume": 55456}, "trend_line": null, "activity_lines": {"activity_5": 30.571213, "activity_10": 30.979416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.095348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.503738, "high": 32.053455, "low": 29.984523, "close": 30.084471, "volume": 97520}, "trend_line": null, "activity_lines": {"activity_5": 30.406512, "activity_10": 30.787601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.147407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.074476, "high": 30.14444, "low": 28.275505, "close": 29.85459, "volume": 60013}, "trend_line": null, "activity_lines": {"activity_5": 30.302052, "activity_10": 30.567318, "activity_20": 30.206715, "activity_30": null}, "trend_signal": 0, "fair_value": 29.182767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.934548, "high": 30.534239, "low": 29.934548, "close": 30.344337, "volume": 33762}, "trend_line": null, "activity_lines": {"activity_5": 30.356178, "activity_10": 30.457524, "activity_20": 30.31734, "activity_30": null}, "trend_signal": 0, "fair_value": 29.238079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.154435, "high": 31.06, "low": 29.61, "close": 31.06, "volume": 47901}, "trend_line": null, "activity_lines": {"activity_5": 30.512927, "activity_10": 30.499294, "activity_20": 30.472103, "activity_30": null}, "trend_signal": 0, "fair_value": 29.320894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.4, "high": 31.92, "low": 29.8601, "close": 30.749, "volume": 88002}, "trend_line": null, "activity_lines": {"activity_5": 30.587444, "activity_10": 30.506215, "activity_20": 30.569685, "activity_30": null}, "trend_signal": 0, "fair_value": 29.382986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.09, "high": 32.905, "low": 31.03, "close": 32.78, "volume": 141920}, "trend_line": null, "activity_lines": {"activity_5": 31.374618, "activity_10": 30.921029, "activity_20": 30.834353, "activity_30": null}, "trend_signal": 0, "fair_value": 29.524528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.28, "high": 33.367, "low": 32.0901, "close": 32.8907, "volume": 89689}, "trend_line": null, "activity_lines": {"activity_5": 32.018989, "activity_10": 31.344287, "activity_20": 31.075484, "activity_30": null}, "trend_signal": 0, "fair_value": 29.659175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.81, "high": 36.08, "low": 32.81, "close": 33.58, "volume": 165151}, "trend_line": null, "activity_lines": {"activity_5": 32.69072, "activity_10": 31.836399, "activity_20": 31.348985, "activity_30": null}, "trend_signal": 0, "fair_value": 29.809976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.4, "high": 35.0948, "low": 32.08, "close": 34.5, "volume": 168775}, "trend_line": null, "activity_lines": {"activity_5": 33.453407, "activity_10": 32.399882, "activity_20": 31.681469, "activity_30": null}, "trend_signal": 0, "fair_value": 29.98368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.52, "high": 36.855, "low": 34.205, "close": 36.15, "volume": 166499}, "trend_line": null, "activity_lines": {"activity_5": 34.53676, "activity_10": 33.206665, "activity_20": 32.143645, "activity_30": null}, "trend_signal": 0, "fair_value": 30.203906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.83, "high": 36.88, "low": 35.4, "close": 36.52, "volume": 169633}, "trend_line": null, "activity_lines": {"activity_5": 35.38338, "activity_10": 33.992245, "activity_20": 32.605608, "activity_30": null}, "trend_signal": 0, "fair_value": 30.421702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.915271, "expectation": {"probability": 64.8177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.5, "high": 37.9814, "low": 35.835, "close": 37.09, "volume": 311823}, "trend_line": 30.643979, "activity_lines": {"activity_5": 36.170667, "activity_10": 34.764452, "activity_20": 33.094703, "activity_30": 32.190829}, "trend_signal": 1, "fair_value": 30.643979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.415045, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.84, "high": 38.34, "low": 34.055, "close": 34.17, "volume": 278544}, "trend_line": 30.939651, "activity_lines": {"activity_5": 35.704667, "activity_10": 34.874196, "activity_20": 33.276865, "activity_30": 32.418315}, "trend_signal": 1, "fair_value": 30.757722, "relative_strength": null, "rate_of_change": 0.9648616454149108, "market_dynamics": 1.449011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 36.37, "low": 33.43, "close": 35.42, "volume": 165637}, "trend_line": 31.277916, "activity_lines": {"activity_5": 35.616, "activity_10": 35.141656, "activity_20": 33.565473, "activity_30": 32.707369}, "trend_signal": 1, "fair_value": 30.903418, "relative_strength": null, "rate_of_change": 1.0933058036110355, "market_dynamics": 1.338936, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.91, "high": 37.68, "low": 35.11, "close": 35.33, "volume": 208125}, "trend_line": 31.615016, "activity_lines": {"activity_5": 35.436, "activity_10": 35.31348, "activity_20": 33.83043, "activity_30": 32.968794}, "trend_signal": 1, "fair_value": 31.037557, "relative_strength": null, "rate_of_change": 1.0777572265364468, "market_dynamics": 1.15701, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 37.9296, "low": 35.04, "close": 35.25, "volume": 312891}, "trend_line": 31.935907, "activity_lines": {"activity_5": 35.284, "activity_10": 35.387467, "activity_20": 34.076068, "activity_30": 33.203309}, "trend_signal": 1, "fair_value": 31.161452, "relative_strength": null, "rate_of_change": 1.014995532502655, "market_dynamics": 0.91549, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.72, "high": 36.51, "low": 32.93, "close": 36.11, "volume": 242094}, "trend_line": 32.276156, "activity_lines": {"activity_5": 35.503333, "activity_10": 35.572909, "activity_20": 34.38879, "activity_30": 33.472606}, "trend_signal": 1, "fair_value": 31.302839, "relative_strength": null, "rate_of_change": 1.0654120454446465, "market_dynamics": 0.921836, "expectation": {"probability": 61.186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.7, "high": 40.3, "low": 35.892, "close": 39.93, "volume": 422063}, "trend_line": 32.688277, "activity_lines": {"activity_5": 37.061333, "activity_10": 36.394364, "activity_20": 35.0352, "activity_30": 33.966402}, "trend_signal": 1, "fair_value": 31.542482, "relative_strength": null, "rate_of_change": 1.276858991510634, "market_dynamics": 1.265386, "expectation": {"probability": 63.728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.6, "high": 42.54, "low": 39.56, "close": 42.53, "volume": 453617}, "trend_line": 33.148105, "activity_lines": {"activity_5": 39.102, "activity_10": 37.573091, "activity_20": 35.873874, "activity_30": 34.601352}, "trend_signal": 1, "fair_value": 31.839442, "relative_strength": null, "rate_of_change": 1.406706141164925, "market_dynamics": 1.65934, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.48, "high": 44.7, "low": 42.075, "close": 44.4, "volume": 497220}, "trend_line": 33.671255, "activity_lines": {"activity_5": 41.292, "activity_10": 38.945818, "activity_20": 36.837555, "activity_30": 35.327281}, "trend_signal": 1, "fair_value": 32.169983, "relative_strength": null, "rate_of_change": 1.5782199314259477, "market_dynamics": 2.061812, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.44, "high": 46.429, "low": 41.9, "close": 46.13, "volume": 510579}, "trend_line": 34.181669, "activity_lines": {"activity_5": 43.454, "activity_10": 40.483091, "activity_20": 37.90354, "activity_30": 36.13107}, "trend_signal": 1, "fair_value": 32.527933, "relative_strength": null, "rate_of_change": 1.5158745939229092, "market_dynamics": 2.497634, "expectation": {"probability": 70.6122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.22, "high": 50.0, "low": 46.425, "close": 48.74, "volume": 924492}, "trend_line": 34.77187, "activity_lines": {"activity_5": 45.760667, "activity_10": 42.320182, "activity_20": 39.14169, "activity_30": 37.070318}, "trend_signal": 1, "fair_value": 32.933234, "relative_strength": null, "rate_of_change": 1.7266593974682758, "market_dynamics": 2.612897, "expectation": {"probability": 72.3608, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.075, "high": 50.75, "low": 47.5, "close": 48.75, "volume": 638201}, "trend_line": 35.346079, "activity_lines": {"activity_5": 47.228667, "activity_10": 43.947273, "activity_20": 40.290861, "activity_30": 37.972133}, "trend_signal": 1, "fair_value": 33.319009, "relative_strength": null, "rate_of_change": 1.651360711977824, "market_dynamics": 2.586984, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.52, "high": 50.48, "low": 44.49, "close": 50.18, "volume": 780092}, "trend_line": 35.943634, "activity_lines": {"activity_5": 48.585333, "activity_10": 45.569273, "activity_20": 41.488577, "activity_30": 38.92916}, "trend_signal": 1, "fair_value": 33.720461, "relative_strength": null, "rate_of_change": 1.6905835580800908, "market_dynamics": 2.545345, "expectation": {"probability": 75.3002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.665, "high": 54.99, "low": 51.54, "close": 54.3, "volume": 669035}, "trend_line": 36.657866, "activity_lines": {"activity_5": 50.805333, "activity_10": 47.672, "activity_20": 42.987626, "activity_30": 40.113441}, "trend_signal": 1, "fair_value": 34.199055, "relative_strength": null, "rate_of_change": 1.987089007193862, "market_dynamics": 2.484035, "expectation": {"probability": 76.5472, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.54, "high": 56.8781, "low": 50.26, "close": 50.86, "volume": 931501}, "trend_line": 37.281949, "activity_lines": {"activity_5": 51.218667, "activity_10": 48.804364, "activity_20": 44.046908, "activity_30": 41.029708}, "trend_signal": 1, "fair_value": 34.577713, "relative_strength": null, "rate_of_change": 1.7024531651678765, "market_dynamics": 2.287347, "expectation": {"probability": 70.1075, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.2, "high": 54.92, "low": 48.3501, "close": 53.1, "volume": 727040}, "trend_line": 38.059128, "activity_lines": {"activity_5": 52.063333, "activity_10": 50.060182, "activity_20": 45.233429, "activity_30": 42.050228}, "trend_signal": 1, "fair_value": 34.989319, "relative_strength": null, "rate_of_change": 2.0845986351196495, "market_dynamics": 2.16491, "expectation": {"probability": 74.1124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.5, "high": 57.2, "low": 54.44, "close": 56.91, "volume": 615460}, "trend_line": 39.012615, "activity_lines": {"activity_5": 53.887333, "activity_10": 51.699818, "activity_20": 46.686571, "activity_30": 43.266413}, "trend_signal": 1, "fair_value": 35.465856, "relative_strength": null, "rate_of_change": 2.505278103061099, "market_dynamics": 2.029701, "expectation": {"probability": 75.0712, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.1, "high": 58.63, "low": 53.7, "close": 53.87, "volume": 552543}, "trend_line": 39.762232, "activity_lines": {"activity_5": 54.154, "activity_10": 52.478, "activity_20": 47.739095, "activity_30": 44.224954}, "trend_signal": 1, "fair_value": 35.857433, "relative_strength": null, "rate_of_change": 1.921473349069271, "market_dynamics": 1.688457, "expectation": {"probability": 69.8905, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.05, "high": 56.1336, "low": 49.0, "close": 49.79, "volume": 376150}, "trend_line": 40.379103, "activity_lines": {"activity_5": 52.814667, "activity_10": 52.308182, "activity_20": 48.31081, "activity_30": 44.871907}, "trend_signal": 1, "fair_value": 36.147695, "relative_strength": null, "rate_of_change": 1.5513993278848213, "market_dynamics": 1.334552, "expectation": {"probability": 66.7247, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.99, "high": 53.2905, "low": 47.79, "close": 51.7294, "volume": 387867}, "trend_line": 41.100601, "activity_lines": {"activity_5": 52.422467, "activity_10": 52.392982, "activity_20": 49.002276, "activity_30": 45.604184}, "trend_signal": 1, "fair_value": 36.465689, "relative_strength": null, "rate_of_change": 1.7868103707008964, "market_dynamics": 0.922171, "expectation": {"probability": 70.6329, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.44, "high": 51.49, "low": 44.2801, "close": 46.39, "volume": 877178}, "trend_line": 41.651781, "activity_lines": {"activity_5": 50.192507, "activity_10": 51.405175, "activity_20": 49.112803, "activity_30": 45.945435}, "trend_signal": 1, "fair_value": 36.664175, "relative_strength": null, "rate_of_change": 1.3410509495956089, "market_dynamics": 0.471376, "expectation": {"probability": 65.0943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a52287-25ee-4832-a26c-c59d3eb9d142/", "share_image": "https://sharemaestro.com/terminal/28a52287-25ee-4832-a26c-c59d3eb9d142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}