{"ticker": {"uuid": "28a52287-25ee-4832-a26c-c59d3eb9d142", "symbol": "TCAI", "name": "TORTOISE AI INFRASTRUCTURE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCAI rose 53.30%, moving from 35.42 to 54.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.50 on the latest week. Expectation is positive at 77.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.30"}, {"label": "12-Week Change", "value": "53.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.665, "high": 54.99, "low": 51.54, "close": 54.3, "volume": 669035}, "trend_line": 36.657867, "activity_lines": {"activity_5": 50.805333, "activity_10": 47.672, "activity_20": 42.987626, "activity_30": 40.113442}, "trend_signal": 1, "fair_value": 34.410945, "relative_strength": null, "rate_of_change": 1.9870946267451728, "market_dynamics": 2.495206, "expectation": {"probability": 77.8894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 25.386941, "high": 25.856699, "low": 25.107085, "close": 25.2721, "volume": 109566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.366923, "high": 25.551827, "low": 24.437402, "close": 25.217, "volume": 62568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.187025, "high": 26.236484, "low": 25.077081, "close": 25.6233, "volume": 43719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.386867, "high": 26.276407, "low": 25.216955, "close": 25.9025, "volume": 35828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.086562, "high": 28.305419, "low": 25.796712, "close": 27.5664, "volume": 83531}, "trend_line": null, "activity_lines": {"activity_5": 26.267867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.91626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.675746, "high": 29.154984, "low": 27.675746, "close": 28.7352, "volume": 105751}, "trend_line": null, "activity_lines": {"activity_5": 27.207513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.386083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.72519, "high": 29.484798, "low": 28.145489, "close": 28.7055, "volume": 880403}, "trend_line": null, "activity_lines": {"activity_5": 27.906387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.717429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.294886, "high": 31.26387, "low": 28.99504, "close": 30.8176, "volume": 151290}, "trend_line": null, "activity_lines": {"activity_5": 29.076727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.22995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.433794, "high": 32.503243, "low": 30.380437, "close": 31.034, "volume": 207388}, "trend_line": null, "activity_lines": {"activity_5": 29.972913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.652622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.763576, "high": 32.932971, "low": 31.003869, "close": 31.5237, "volume": 138167}, "trend_line": null, "activity_lines": {"activity_5": 30.690233, "activity_10": 29.244573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.03973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.983539, "high": 32.323364, "low": 29.504815, "close": 32.2534, "volume": 245920}, "trend_line": null, "activity_lines": {"activity_5": 31.386967, "activity_10": 30.010695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.422791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.623129, "high": 33.462695, "low": 32.368261, "close": 32.873, "volume": 183848}, "trend_line": null, "activity_lines": {"activity_5": 32.055687, "activity_10": 30.762538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.793642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.982963, "high": 33.902488, "low": 31.043965, "close": 32.1375, "volume": 363496}, "trend_line": null, "activity_lines": {"activity_5": 32.201407, "activity_10": 31.241455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.050862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.733076, "high": 33.16885, "low": 29.174915, "close": 29.7846, "volume": 215874}, "trend_line": null, "activity_lines": {"activity_5": 31.474833, "activity_10": 31.174131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.103271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.754652, "high": 31.083867, "low": 27.445843, "close": 28.3054, "volume": 157768}, "trend_line": null, "activity_lines": {"activity_5": 30.338487, "activity_10": 30.767278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.05008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.995032, "high": 31.493742, "low": 28.755156, "close": 31.3815, "volume": 45118}, "trend_line": null, "activity_lines": {"activity_5": 30.44206, "activity_10": 30.90628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.195794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0848, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.143972, "high": 31.333874, "low": 29.649641, "close": 31.2839, "volume": 55456}, "trend_line": null, "activity_lines": {"activity_5": 30.571227, "activity_10": 30.979422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.318624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.503769, "high": 32.053486, "low": 29.984551, "close": 30.0845, "volume": 97520}, "trend_line": null, "activity_lines": {"activity_5": 30.406533, "activity_10": 30.787611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.361172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.074487, "high": 30.14445, "low": 28.275515, "close": 29.8546, "volume": 60013}, "trend_line": null, "activity_lines": {"activity_5": 30.302073, "activity_10": 30.567329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.387142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.934512, "high": 30.534202, "low": 29.934512, "close": 30.3443, "volume": 33762}, "trend_line": null, "activity_lines": {"activity_5": 30.35618, "activity_10": 30.457527, "activity_20": 30.317345, "activity_30": null}, "trend_signal": 0, "fair_value": 29.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.17, "high": 31.06, "low": 29.61, "close": 31.06, "volume": 47901}, "trend_line": null, "activity_lines": {"activity_5": 30.512927, "activity_10": 30.499296, "activity_20": 30.472107, "activity_30": null}, "trend_signal": 0, "fair_value": 29.512381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.4, "high": 31.92, "low": 29.8601, "close": 30.749, "volume": 88002}, "trend_line": null, "activity_lines": {"activity_5": 30.58744, "activity_10": 30.506218, "activity_20": 30.569689, "activity_30": null}, "trend_signal": 0, "fair_value": 29.568591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.09, "high": 32.905, "low": 31.03, "close": 32.78, "volume": 141920}, "trend_line": null, "activity_lines": {"activity_5": 31.374613, "activity_10": 30.921031, "activity_20": 30.834356, "activity_30": null}, "trend_signal": 0, "fair_value": 29.708217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.28, "high": 33.367, "low": 32.0901, "close": 32.8907, "volume": 89689}, "trend_line": null, "activity_lines": {"activity_5": 32.018987, "activity_10": 31.344289, "activity_20": 31.075486, "activity_30": null}, "trend_signal": 0, "fair_value": 29.840821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.81, "high": 36.08, "low": 32.81, "close": 33.58, "volume": 165151}, "trend_line": null, "activity_lines": {"activity_5": 32.69072, "activity_10": 31.8364, "activity_20": 31.348987, "activity_30": null}, "trend_signal": 0, "fair_value": 29.990388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.4, "high": 35.0948, "low": 32.08, "close": 34.5, "volume": 168775}, "trend_line": null, "activity_lines": {"activity_5": 33.453407, "activity_10": 32.399882, "activity_20": 31.681471, "activity_30": null}, "trend_signal": 0, "fair_value": 30.163835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3431, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.52, "high": 36.855, "low": 34.205, "close": 36.15, "volume": 166499}, "trend_line": null, "activity_lines": {"activity_5": 34.53676, "activity_10": 33.206664, "activity_20": 32.143646, "activity_30": null}, "trend_signal": 0, "fair_value": 30.385544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.83, "high": 36.88, "low": 35.4, "close": 36.52, "volume": 169633}, "trend_line": null, "activity_lines": {"activity_5": 35.38338, "activity_10": 33.992244, "activity_20": 32.60561, "activity_30": null}, "trend_signal": 0, "fair_value": 30.604632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.5, "high": 37.9814, "low": 35.835, "close": 37.09, "volume": 311823}, "trend_line": null, "activity_lines": {"activity_5": 36.170667, "activity_10": 34.764451, "activity_20": 33.094704, "activity_30": null}, "trend_signal": 0, "fair_value": 30.828266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.255194, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.84, "high": 38.34, "low": 34.055, "close": 34.17, "volume": 278544}, "trend_line": 30.939657, "activity_lines": {"activity_5": 35.704667, "activity_10": 34.874196, "activity_20": 33.276866, "activity_30": 32.418317}, "trend_signal": 1, "fair_value": 30.939657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.473734, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0, "high": 36.37, "low": 33.43, "close": 35.42, "volume": 165637}, "trend_line": 31.27792, "activity_lines": {"activity_5": 35.616, "activity_10": 35.141656, "activity_20": 33.565473, "activity_30": 32.707371}, "trend_signal": 1, "fair_value": 31.084184, "relative_strength": null, "rate_of_change": 1.0932991273949846, "market_dynamics": 1.348877, "expectation": {"probability": 72.3247, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.91, "high": 37.68, "low": 35.11, "close": 35.33, "volume": 208125}, "trend_line": 31.61502, "activity_lines": {"activity_5": 35.436, "activity_10": 35.31348, "activity_20": 33.83043, "activity_30": 32.968796}, "trend_signal": 1, "fair_value": 31.216866, "relative_strength": null, "rate_of_change": 1.0777570887066643, "market_dynamics": 1.167473, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 37.9296, "low": 35.04, "close": 35.25, "volume": 312891}, "trend_line": 31.93591, "activity_lines": {"activity_5": 35.284, "activity_10": 35.387467, "activity_20": 34.076069, "activity_30": 33.203311}, "trend_signal": 1, "fair_value": 31.339082, "relative_strength": null, "rate_of_change": 1.0149922410297338, "market_dynamics": 0.925715, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.72, "high": 36.51, "low": 32.93, "close": 36.11, "volume": 242094}, "trend_line": 32.27616, "activity_lines": {"activity_5": 35.503333, "activity_10": 35.572909, "activity_20": 34.38879, "activity_30": 33.472607}, "trend_signal": 1, "fair_value": 31.479403, "relative_strength": null, "rate_of_change": 1.0654150766331616, "market_dynamics": 0.936728, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.7, "high": 40.3, "low": 35.892, "close": 39.93, "volume": 422063}, "trend_line": 32.68828, "activity_lines": {"activity_5": 37.061333, "activity_10": 36.394364, "activity_20": 35.0352, "activity_30": 33.966403}, "trend_signal": 1, "fair_value": 31.720849, "relative_strength": null, "rate_of_change": 1.2768557350068956, "market_dynamics": 1.283771, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.6, "high": 42.54, "low": 39.56, "close": 42.53, "volume": 453617}, "trend_line": 33.148107, "activity_lines": {"activity_5": 39.102, "activity_10": 37.573091, "activity_20": 35.873874, "activity_30": 34.601352}, "trend_signal": 1, "fair_value": 32.021103, "relative_strength": null, "rate_of_change": 1.406702952862629, "market_dynamics": 1.676481, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.48, "high": 44.7, "low": 42.075, "close": 44.4, "volume": 497220}, "trend_line": 33.671257, "activity_lines": {"activity_5": 41.292, "activity_10": 38.945818, "activity_20": 36.837555, "activity_30": 35.327281}, "trend_signal": 1, "fair_value": 32.355668, "relative_strength": null, "rate_of_change": 1.5782198362035995, "market_dynamics": 2.080451, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.44, "high": 46.429, "low": 41.9, "close": 46.13, "volume": 510579}, "trend_line": 34.18167, "activity_lines": {"activity_5": 43.454, "activity_10": 40.483091, "activity_20": 37.90354, "activity_30": 36.131071}, "trend_signal": 1, "fair_value": 32.71815, "relative_strength": null, "rate_of_change": 1.5158715339911422, "market_dynamics": 2.518469, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.22, "high": 50.0, "low": 46.425, "close": 48.74, "volume": 924492}, "trend_line": 34.77187, "activity_lines": {"activity_5": 45.760667, "activity_10": 42.320182, "activity_20": 39.14169, "activity_30": 37.070318}, "trend_signal": 1, "fair_value": 33.128967, "relative_strength": null, "rate_of_change": 1.7266564214094953, "market_dynamics": 2.633886, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.075, "high": 50.75, "low": 47.5, "close": 48.75, "volume": 638201}, "trend_line": 35.34608, "activity_lines": {"activity_5": 47.228667, "activity_10": 43.947273, "activity_20": 40.290861, "activity_30": 37.972133}, "trend_signal": 1, "fair_value": 33.519493, "relative_strength": null, "rate_of_change": 1.6513635878657107, "market_dynamics": 2.606713, "expectation": {"probability": 75.3271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.52, "high": 50.48, "low": 44.49, "close": 50.18, "volume": 780092}, "trend_line": 35.943633, "activity_lines": {"activity_5": 48.585333, "activity_10": 45.569273, "activity_20": 41.488577, "activity_30": 38.92916}, "trend_signal": 1, "fair_value": 33.925846, "relative_strength": null, "rate_of_change": 1.6905778519145482, "market_dynamics": 2.56044, "expectation": {"probability": 76.6784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.665, "high": 54.99, "low": 51.54, "close": 54.3, "volume": 669035}, "trend_line": 36.657867, "activity_lines": {"activity_5": 50.805333, "activity_10": 47.672, "activity_20": 42.987626, "activity_30": 40.113442}, "trend_signal": 1, "fair_value": 34.410945, "relative_strength": null, "rate_of_change": 1.9870946267451728, "market_dynamics": 2.495206, "expectation": {"probability": 77.8894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a52287-25ee-4832-a26c-c59d3eb9d142/", "share_image": "https://sharemaestro.com/terminal/28a52287-25ee-4832-a26c-c59d3eb9d142/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}