{"ticker": {"uuid": "28a59df7-5b3e-4ca0-a2ec-f2bb8671a027", "symbol": "YRD", "name": "Yirendai Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YRD fell 61.47%, moving from 3.53 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.12 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-61.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.12"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.315, "close": 1.36, "volume": 1085296}, "trend_line": 3.311667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.821636, "activity_20": 2.255667, "activity_30": 2.697871}, "trend_signal": 0, "fair_value": 4.226201, "relative_strength": -73.124911, "rate_of_change": -4.074520041954237, "market_dynamics": -0.536697, "expectation": {"probability": 45.8425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.027668, "high": 2.640474, "low": 2.027668, "close": 2.28, "volume": 490707}, "trend_line": 2.043707, "activity_lines": {"activity_5": 2.07962, "activity_10": 2.059758, "activity_20": 2.107416, "activity_30": 2.145935}, "trend_signal": 1, "fair_value": 2.629921, "relative_strength": 27.667743, "rate_of_change": 2.285231528587668, "market_dynamics": -0.496776, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.514252, "high": 2.541286, "low": 2.207855, "close": 2.3971, "volume": 588104}, "trend_line": 2.07645, "activity_lines": {"activity_5": 2.19346, "activity_10": 2.127178, "activity_20": 2.119193, "activity_30": 2.168734}, "trend_signal": 1, "fair_value": 2.61854, "relative_strength": 30.038301, "rate_of_change": 1.60213768412008, "market_dynamics": -0.118435, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.280007, "high": 2.419691, "low": 2.126805, "close": 2.1989, "volume": 225629}, "trend_line": 2.1146, "activity_lines": {"activity_5": 2.2166, "activity_10": 2.150862, "activity_20": 2.115228, "activity_30": 2.176634}, "trend_signal": 1, "fair_value": 2.607218, "relative_strength": 20.563977, "rate_of_change": 1.8372703412073446, "market_dynamics": 0.118782, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.252967, "high": 2.252967, "low": 1.946564, "close": 2.0502, "volume": 311758}, "trend_line": 2.14329, "activity_lines": {"activity_5": 2.185967, "activity_10": 2.141445, "activity_20": 2.100748, "activity_30": 2.17248}, "trend_signal": 0, "fair_value": 2.597715, "relative_strength": 9.658802, "rate_of_change": 1.3567577792490355, "market_dynamics": 0.318708, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.090717, "high": 2.207869, "low": 1.982577, "close": 2.0006, "volume": 319413}, "trend_line": 2.170627, "activity_lines": {"activity_5": 2.12498, "activity_10": 2.120471, "activity_20": 2.086114, "activity_30": 2.163274}, "trend_signal": 0, "fair_value": 2.586451, "relative_strength": 7.933047, "rate_of_change": 1.275469021924246, "market_dynamics": 0.22179, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.982615, "high": 2.334078, "low": 1.919532, "close": 2.1989, "volume": 448809}, "trend_line": 2.201267, "activity_lines": {"activity_5": 2.129493, "activity_10": 2.133913, "activity_20": 2.094914, "activity_30": 2.165098}, "trend_signal": 0, "fair_value": 2.57819, "relative_strength": 15.252205, "rate_of_change": 1.4115737065833973, "market_dynamics": 0.143398, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.180883, "high": 2.30705, "low": 1.982621, "close": 2.1178, "volume": 388124}, "trend_line": 2.23251, "activity_lines": {"activity_5": 2.11238, "activity_10": 2.134902, "activity_20": 2.097493, "activity_30": 2.159713}, "trend_signal": 0, "fair_value": 2.570912, "relative_strength": 9.770795, "rate_of_change": 1.4193189649415499, "market_dynamics": 0.202441, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.180796, "high": 2.333902, "low": 2.027509, "close": 2.2619, "volume": 565980}, "trend_line": 2.266753, "activity_lines": {"activity_5": 2.16192, "activity_10": 2.160451, "activity_20": 2.115812, "activity_30": 2.161609}, "trend_signal": 0, "fair_value": 2.564673, "relative_strength": 14.94492, "rate_of_change": 1.5338341149647716, "market_dynamics": 0.341884, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.207882, "high": 2.50518, "low": 2.135788, "close": 2.1448, "volume": 508264}, "trend_line": 2.275163, "activity_lines": {"activity_5": 2.168227, "activity_10": 2.162416, "activity_20": 2.121863, "activity_30": 2.153741}, "trend_signal": 0, "fair_value": 2.557048, "relative_strength": 10.415316, "rate_of_change": 0.3710152804474078, "market_dynamics": 0.425501, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.162811, "high": 2.189846, "low": 1.94653, "close": 2.0006, "volume": 342142}, "trend_line": 2.254437, "activity_lines": {"activity_5": 2.12016, "activity_10": 2.132675, "activity_20": 2.11521, "activity_30": 2.136027}, "trend_signal": 0, "fair_value": 2.548961, "relative_strength": 2.276924, "rate_of_change": -0.9109676976990327, "market_dynamics": 0.224086, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.964531, "high": 2.46017, "low": 1.964531, "close": 2.4061, "volume": 441927}, "trend_line": 2.24152, "activity_lines": {"activity_5": 2.20726, "activity_10": 2.176496, "activity_20": 2.14649, "activity_30": 2.145812}, "trend_signal": 0, "fair_value": 2.543646, "relative_strength": 23.877836, "rate_of_change": -0.5729590137138384, "market_dynamics": 0.345075, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.406097, "high": 2.469178, "low": 2.180807, "close": 2.2529, "volume": 361318}, "trend_line": 2.214783, "activity_lines": {"activity_5": 2.22948, "activity_10": 2.190171, "activity_20": 2.160863, "activity_30": 2.146546}, "trend_signal": 0, "fair_value": 2.539313, "relative_strength": 13.692227, "rate_of_change": -1.192806666904591, "market_dynamics": 0.225793, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.234934, "high": 2.451218, "low": 2.225923, "close": 2.3611, "volume": 304496}, "trend_line": 2.194657, "activity_lines": {"activity_5": 2.27876, "activity_10": 2.22614, "activity_20": 2.18421, "activity_30": 2.155986}, "trend_signal": 0, "fair_value": 2.538851, "relative_strength": 14.916607, "rate_of_change": -0.908712049893841, "market_dynamics": 0.285478, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.361039, "high": 2.43133, "low": 2.144761, "close": 2.2529, "volume": 323742}, "trend_line": 2.169423, "activity_lines": {"activity_5": 2.28536, "activity_10": 2.239487, "activity_20": 2.194892, "activity_30": 2.159744}, "trend_signal": 0, "fair_value": 2.536251, "relative_strength": 9.953175, "rate_of_change": -1.1497924277005362, "market_dynamics": 0.408394, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.252888, "high": 2.343004, "low": 2.162773, "close": 2.2619, "volume": 295636}, "trend_line": 2.146293, "activity_lines": {"activity_5": 2.287753, "activity_10": 2.250785, "activity_20": 2.2048, "activity_30": 2.16571}, "trend_signal": 1, "fair_value": 2.534576, "relative_strength": 9.387532, "rate_of_change": -1.0661821138616163, "market_dynamics": 0.176555, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.2529, "high": 2.324993, "low": 2.162784, "close": 2.2529, "volume": 276160}, "trend_line": 2.13758, "activity_lines": {"activity_5": 2.269727, "activity_10": 2.255696, "activity_20": 2.212179, "activity_30": 2.172588}, "trend_signal": 1, "fair_value": 2.532785, "relative_strength": 11.176763, "rate_of_change": -0.40595575720557225, "market_dynamics": 0.057953, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.180788, "high": 2.261892, "low": 2.144742, "close": 2.1898, "volume": 133346}, "trend_line": 2.125863, "activity_lines": {"activity_5": 2.24088, "activity_10": 2.248153, "activity_20": 2.21389, "activity_30": 2.175957}, "trend_signal": 1, "fair_value": 2.52926, "relative_strength": 7.758553, "rate_of_change": -0.5481432273879798, "market_dynamics": -0.211417, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.20787, "high": 2.243917, "low": 2.09973, "close": 2.1538, "volume": 226858}, "trend_line": 2.13007, "activity_lines": {"activity_5": 2.20424, "activity_10": 2.232755, "activity_20": 2.211401, "activity_30": 2.177759}, "trend_signal": 1, "fair_value": 2.525101, "relative_strength": 4.468758, "rate_of_change": 0.1978961014891398, "market_dynamics": -0.376541, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.117735, "high": 2.200191, "low": 2.027619, "close": 2.0907, "volume": 288195}, "trend_line": 2.121057, "activity_lines": {"activity_5": 2.160387, "activity_10": 2.207849, "activity_20": 2.202817, "activity_30": 2.175219}, "trend_signal": 1, "fair_value": 2.518689, "relative_strength": 0.006128, "rate_of_change": -0.42313163417164407, "market_dynamics": -0.544805, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.072718, "high": 2.171848, "low": 1.973588, "close": 1.9826, "volume": 252184}, "trend_line": 2.125263, "activity_lines": {"activity_5": 2.091313, "activity_10": 2.164273, "activity_20": 2.182758, "activity_30": 2.166286}, "trend_signal": 0, "fair_value": 2.512104, "relative_strength": -3.747815, "rate_of_change": 0.1982973583453878, "market_dynamics": -0.87162, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.009635, "high": 2.072718, "low": 1.946553, "close": 1.9826, "volume": 186828}, "trend_line": 2.127367, "activity_lines": {"activity_5": 2.04086, "activity_10": 2.121024, "activity_20": 2.162741, "activity_30": 2.157082}, "trend_signal": 0, "fair_value": 2.505807, "relative_strength": -2.358767, "rate_of_change": 0.09899951206039467, "market_dynamics": -1.139932, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.991577, "high": 2.077187, "low": 1.946518, "close": 2.0096, "volume": 248845}, "trend_line": 2.128567, "activity_lines": {"activity_5": 2.017427, "activity_10": 2.090384, "activity_20": 2.146712, "activity_30": 2.149485}, "trend_signal": 0, "fair_value": 2.497893, "relative_strength": -7.370232, "rate_of_change": 0.05640775663060807, "market_dynamics": -1.366113, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.036623, "high": 2.126739, "low": 1.955519, "close": 2.0186, "volume": 134778}, "trend_line": 2.133673, "activity_lines": {"activity_5": 2.009007, "activity_10": 2.065804, "activity_20": 2.133385, "activity_30": 2.14239}, "trend_signal": 0, "fair_value": 2.489747, "relative_strength": -8.998358, "rate_of_change": 0.2398796937094325, "market_dynamics": -1.486092, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.018585, "high": 2.370035, "low": 1.973527, "close": 2.343, "volume": 265498}, "trend_line": 2.14809, "activity_lines": {"activity_5": 2.117733, "activity_10": 2.106433, "activity_20": 2.151812, "activity_30": 2.155895}, "trend_signal": 0, "fair_value": 2.484558, "relative_strength": 2.626005, "rate_of_change": 0.6756892925954401, "market_dynamics": -1.01836, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.279929, "high": 2.883704, "low": 2.279929, "close": 2.8026, "volume": 607895}, "trend_line": 2.177827, "activity_lines": {"activity_5": 2.36284, "activity_10": 2.228987, "activity_20": 2.212617, "activity_30": 2.198121}, "trend_signal": 1, "fair_value": 2.479474, "relative_strength": 19.950028, "rate_of_change": 1.3843460935063405, "market_dynamics": -0.28896, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.838743, "high": 2.883802, "low": 2.460244, "close": 2.7306, "volume": 535287}, "trend_line": 2.191347, "activity_lines": {"activity_5": 2.52928, "activity_10": 2.32862, "activity_20": 2.262745, "activity_30": 2.233784}, "trend_signal": 1, "fair_value": 2.475315, "relative_strength": 14.621971, "rate_of_change": 0.6208022951317875, "market_dynamics": 0.457692, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.631418, "high": 2.883746, "low": 2.577348, "close": 2.6945, "volume": 665456}, "trend_line": 2.213577, "activity_lines": {"activity_5": 2.63382, "activity_10": 2.413004, "activity_20": 2.306903, "activity_30": 2.266246}, "trend_signal": 1, "fair_value": 2.474276, "relative_strength": 11.675065, "rate_of_change": 1.0144445402759112, "market_dynamics": 1.17313, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.667447, "high": 2.703493, "low": 2.397097, "close": 2.6314, "volume": 426913}, "trend_line": 2.230097, "activity_lines": {"activity_5": 2.671667, "activity_10": 2.476738, "activity_20": 2.342305, "activity_30": 2.293202}, "trend_signal": 1, "fair_value": 2.472427, "relative_strength": 5.650198, "rate_of_change": 0.7463033813596867, "market_dynamics": 1.406785, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.631419, "high": 2.865723, "low": 2.595372, "close": 2.8477, "volume": 451612}, "trend_line": 2.26359, "activity_lines": {"activity_5": 2.74076, "activity_10": 2.571116, "activity_20": 2.396548, "activity_30": 2.333047}, "trend_signal": 1, "fair_value": 2.473062, "relative_strength": 12.120817, "rate_of_change": 1.5018629234513114, "market_dynamics": 1.424104, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.793676, "high": 2.838736, "low": 2.702386, "close": 2.8117, "volume": 420834}, "trend_line": 2.290927, "activity_lines": {"activity_5": 2.764207, "activity_10": 2.645185, "activity_20": 2.444015, "activity_30": 2.368409}, "trend_signal": 1, "fair_value": 2.471792, "relative_strength": 9.282969, "rate_of_change": 1.2076833702216265, "market_dynamics": 1.348089, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.811671, "high": 3.920118, "low": 2.721553, "close": 3.5236, "volume": 1413374}, "trend_line": 2.33238, "activity_lines": {"activity_5": 3.024347, "activity_10": 2.833616, "activity_20": 2.55542, "activity_30": 2.447937}, "trend_signal": 1, "fair_value": 2.476413, "relative_strength": 37.852359, "rate_of_change": 1.809442203963731, "market_dynamics": 1.384563, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.555141, "high": 4.190471, "low": 3.530809, "close": 3.6768, "volume": 943577}, "trend_line": 2.375037, "activity_lines": {"activity_5": 3.282687, "activity_10": 3.021884, "activity_20": 2.676094, "activity_30": 2.534673}, "trend_signal": 1, "fair_value": 2.479187, "relative_strength": 40.691369, "rate_of_change": 1.8289043809327694, "market_dynamics": 1.503544, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.568625, "high": 3.739847, "low": 3.460485, "close": 3.7038, "volume": 497474}, "trend_line": 2.4252, "activity_lines": {"activity_5": 3.48454, "activity_10": 3.184747, "activity_20": 2.792559, "activity_30": 2.6204}, "trend_signal": 1, "fair_value": 2.481266, "relative_strength": 39.783962, "rate_of_change": 2.1120934115973755, "market_dynamics": 1.495256, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.766907, "high": 4.50587, "low": 3.739872, "close": 4.2986, "volume": 924045}, "trend_line": 2.500147, "activity_lines": {"activity_5": 3.813167, "activity_10": 3.425116, "activity_20": 2.959277, "activity_30": 2.741265}, "trend_signal": 1, "fair_value": 2.488833, "relative_strength": 59.917502, "rate_of_change": 3.09034306448954, "market_dynamics": 1.608402, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.406676, "high": 4.505804, "low": 3.613654, "close": 4.0372, "volume": 823762}, "trend_line": 2.568033, "activity_lines": {"activity_5": 3.957933, "activity_10": 3.582402, "activity_20": 3.091359, "activity_30": 2.840429}, "trend_signal": 1, "fair_value": 2.489237, "relative_strength": 47.638335, "rate_of_change": 2.7152803415159057, "market_dynamics": 1.586736, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.136332, "high": 4.451739, "low": 3.829937, "close": 3.9561, "volume": 547010}, "trend_line": 2.626607, "activity_lines": {"activity_5": 3.993967, "activity_10": 3.702495, "activity_20": 3.207263, "activity_30": 2.929982}, "trend_signal": 1, "fair_value": 2.482651, "relative_strength": 42.495211, "rate_of_change": 2.2808896926168836, "market_dynamics": 1.482506, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.95616, "high": 5.03757, "low": 3.622725, "close": 4.5239, "volume": 888962}, "trend_line": 2.70681, "activity_lines": {"activity_5": 4.190433, "activity_10": 3.903542, "activity_20": 3.369133, "activity_30": 3.052388}, "trend_signal": 1, "fair_value": 2.47751, "relative_strength": 62.545714, "rate_of_change": 3.0534830676991276, "market_dynamics": 1.537062, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.496848, "high": 4.659059, "low": 4.343648, "close": 4.614, "volume": 240374}, "trend_line": 2.785213, "activity_lines": {"activity_5": 4.36046, "activity_10": 4.087709, "activity_20": 3.52847, "activity_30": 3.175432}, "trend_signal": 1, "fair_value": 2.478954, "relative_strength": 61.585367, "rate_of_change": 2.8965091750067504, "market_dynamics": 1.414888, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.632053, "high": 4.9745, "low": 4.462631, "close": 4.9745, "volume": 471664}, "trend_line": 2.879537, "activity_lines": {"activity_5": 4.589973, "activity_10": 4.301375, "activity_20": 3.710424, "activity_30": 3.316677}, "trend_signal": 1, "fair_value": 2.485483, "relative_strength": 70.577223, "rate_of_change": 3.3865991577663843, "market_dynamics": 1.325068, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.064578, "high": 5.226789, "low": 4.145384, "close": 4.3887, "volume": 760096}, "trend_line": 2.95914, "activity_lines": {"activity_5": 4.57916, "activity_10": 4.369862, "activity_20": 3.822855, "activity_30": 3.414042}, "trend_signal": 1, "fair_value": 2.483808, "relative_strength": 49.186635, "rate_of_change": 2.7644374772749956, "market_dynamics": 1.254031, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.460769, "high": 4.95641, "low": 4.388676, "close": 4.7942, "volume": 424493}, "trend_line": 3.038743, "activity_lines": {"activity_5": 4.68008, "activity_10": 4.483404, "activity_20": 3.962448, "activity_30": 3.532433}, "trend_signal": 1, "fair_value": 2.482941, "relative_strength": 61.310731, "rate_of_change": 2.6900721155470873, "market_dynamics": 1.074118, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.794191, "high": 5.226569, "low": 4.307563, "close": 4.5689, "volume": 1474637}, "trend_line": 3.115943, "activity_lines": {"activity_5": 4.650027, "activity_10": 4.53288, "activity_20": 4.067195, "activity_30": 3.631153}, "trend_signal": 1, "fair_value": 2.483865, "relative_strength": 48.411839, "rate_of_change": 2.54052415752171, "market_dynamics": 1.101768, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.280582, "high": 4.3707, "low": 3.820983, "close": 4.0643, "volume": 1171829}, "trend_line": 3.172717, "activity_lines": {"activity_5": 4.448773, "activity_10": 4.474391, "activity_20": 4.111698, "activity_30": 3.692337}, "trend_signal": 1, "fair_value": 2.484154, "relative_strength": 30.273405, "rate_of_change": 1.822048734524344, "market_dynamics": 0.863482, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.163374, "high": 4.451747, "low": 4.100293, "close": 4.4157, "volume": 803279}, "trend_line": 3.24481, "activity_lines": {"activity_5": 4.4013, "activity_10": 4.473238, "activity_20": 4.179926, "activity_30": 3.77253}, "trend_signal": 1, "fair_value": 2.489872, "relative_strength": 41.154304, "rate_of_change": 2.2722795635412862, "market_dynamics": 0.620591, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.42472, "high": 4.929373, "low": 4.39318, "close": 4.641, "volume": 824161}, "trend_line": 3.324113, "activity_lines": {"activity_5": 4.46618, "activity_10": 4.51092, "activity_20": 4.259741, "activity_30": 3.862606}, "trend_signal": 1, "fair_value": 2.498075, "relative_strength": 48.43067, "rate_of_change": 2.4439951799951274, "market_dynamics": 0.399572, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.713172, "high": 4.740207, "low": 4.235547, "close": 4.3527, "volume": 550147}, "trend_line": 3.394107, "activity_lines": {"activity_5": 4.41814, "activity_10": 4.485205, "activity_20": 4.303345, "activity_30": 3.928967}, "trend_signal": 1, "fair_value": 2.504372, "relative_strength": 41.799857, "rate_of_change": 2.1056444230385636, "market_dynamics": -0.066005, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.424799, "high": 4.713087, "low": 4.37974, "close": 4.578, "volume": 543294}, "trend_line": 3.473713, "activity_lines": {"activity_5": 4.474633, "activity_10": 4.493244, "activity_20": 4.360682, "activity_30": 4.005347}, "trend_signal": 1, "fair_value": 2.511478, "relative_strength": 43.362382, "rate_of_change": 2.345418102611381, "market_dynamics": -0.250207, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.623006, "high": 5.046557, "low": 4.451784, "close": 4.6951, "volume": 758696}, "trend_line": 3.558423, "activity_lines": {"activity_5": 4.569553, "activity_10": 4.521589, "activity_20": 4.420202, "activity_30": 4.084146}, "trend_signal": 1, "fair_value": 2.520374, "relative_strength": 44.62372, "rate_of_change": 2.4386010012916968, "market_dynamics": -0.339225, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.641035, "high": 4.884352, "low": 4.379695, "close": 4.614, "volume": 587005}, "trend_line": 3.642533, "activity_lines": {"activity_5": 4.595387, "activity_10": 4.533715, "activity_20": 4.462171, "activity_30": 4.152248}, "trend_signal": 1, "fair_value": 2.528808, "relative_strength": 37.907059, "rate_of_change": 2.363687509888507, "market_dynamics": -0.465161, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.61403, "high": 4.659088, "low": 4.443437, "close": 4.5149, "volume": 298463}, "trend_line": 3.726943, "activity_lines": {"activity_5": 4.574967, "activity_10": 4.534376, "activity_20": 4.486291, "activity_30": 4.20853}, "trend_signal": 1, "fair_value": 2.535451, "relative_strength": 31.43197, "rate_of_change": 2.3173434530311763, "market_dynamics": -0.517466, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.505864, "high": 4.595981, "low": 4.082312, "close": 4.2265, "volume": 543884}, "trend_line": 3.80174, "activity_lines": {"activity_5": 4.46682, "activity_10": 4.480307, "activity_20": 4.474834, "activity_30": 4.240759}, "trend_signal": 1, "fair_value": 2.540651, "relative_strength": 21.764268, "rate_of_change": 2.006926320043001, "market_dynamics": -0.64339, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.298618, "high": 4.451818, "low": 4.136406, "close": 4.3617, "volume": 251494}, "trend_line": 3.880143, "activity_lines": {"activity_5": 4.412153, "activity_10": 4.461142, "activity_20": 4.472906, "activity_30": 4.276886}, "trend_signal": 1, "fair_value": 2.546081, "relative_strength": 24.852914, "rate_of_change": 2.062292529210303, "market_dynamics": -0.837178, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.325605, "high": 4.424734, "low": 4.205209, "close": 4.2445, "volume": 242481}, "trend_line": 3.95434, "activity_lines": {"activity_5": 4.33284, "activity_10": 4.424435, "activity_20": 4.456554, "activity_30": 4.300392}, "trend_signal": 1, "fair_value": 2.545387, "relative_strength": 19.099621, "rate_of_change": 1.9122233381604827, "market_dynamics": -1.026859, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.208442, "high": 4.613966, "low": 4.172395, "close": 4.2535, "volume": 311276}, "trend_line": 4.018023, "activity_lines": {"activity_5": 4.286567, "activity_10": 4.386087, "activity_20": 4.438485, "activity_30": 4.319693}, "trend_signal": 1, "fair_value": 2.540881, "relative_strength": 16.642951, "rate_of_change": 1.6104583824355052, "market_dynamics": -1.142118, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.244541, "high": 4.550941, "low": 4.217506, "close": 4.4428, "volume": 536533}, "trend_line": 4.072697, "activity_lines": {"activity_5": 4.327427, "activity_10": 4.385107, "activity_20": 4.43866, "activity_30": 4.347098}, "trend_signal": 1, "fair_value": 2.534816, "relative_strength": 20.024454, "rate_of_change": 1.3607189406332278, "market_dynamics": -1.139872, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.325616, "high": 4.550818, "low": 3.875031, "close": 4.0823, "volume": 492583}, "trend_line": 4.117753, "activity_lines": {"activity_5": 4.252927, "activity_10": 4.322185, "activity_20": 4.402569, "activity_30": 4.347718}, "trend_signal": 1, "fair_value": 2.530656, "relative_strength": 9.47357, "rate_of_change": 1.1062939374080776, "market_dynamics": -1.225267, "expectation": {"probability": 43.8577, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.145346, "high": 4.397672, "low": 4.05523, "close": 4.1093, "volume": 374552}, "trend_line": 4.164913, "activity_lines": {"activity_5": 4.19704, "activity_10": 4.269089, "activity_20": 4.368449, "activity_30": 4.347172}, "trend_signal": 1, "fair_value": 2.527074, "relative_strength": 7.289349, "rate_of_change": 1.1452848191720064, "market_dynamics": -1.217425, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.055311, "high": 4.433806, "low": 3.938157, "close": 4.3527, "volume": 375634}, "trend_line": 4.22229, "activity_lines": {"activity_5": 4.239113, "activity_10": 4.268769, "activity_20": 4.359484, "activity_30": 4.359288}, "trend_signal": 1, "fair_value": 2.526728, "relative_strength": 11.684652, "rate_of_change": 1.377627815995191, "market_dynamics": -1.149732, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.307629, "high": 4.46083, "low": 4.289606, "close": 4.3617, "volume": 311267}, "trend_line": 4.272757, "activity_lines": {"activity_5": 4.276973, "activity_10": 4.276311, "activity_20": 4.352621, "activity_30": 4.368282}, "trend_signal": 1, "fair_value": 2.529617, "relative_strength": 13.15884, "rate_of_change": 1.1952518656937412, "market_dynamics": -1.210404, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.433726, "high": 4.496807, "low": 4.100295, "close": 4.1814, "volume": 245944}, "trend_line": 4.318413, "activity_lines": {"activity_5": 4.24752, "activity_10": 4.255658, "activity_20": 4.331504, "activity_30": 4.362388}, "trend_signal": 0, "fair_value": 2.532967, "relative_strength": 8.596488, "rate_of_change": 1.0685372465599905, "market_dynamics": -1.194403, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.22653, "high": 4.388742, "low": 3.938153, "close": 3.9742, "volume": 251747}, "trend_line": 4.333433, "activity_lines": {"activity_5": 4.166427, "activity_10": 4.203396, "activity_20": 4.291641, "activity_30": 4.34018}, "trend_signal": 0, "fair_value": 2.535393, "relative_strength": 4.712921, "rate_of_change": 0.34781295813996255, "market_dynamics": -1.34884, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.784941, "high": 4.145412, "low": 3.712847, "close": 3.9832, "volume": 300366}, "trend_line": 4.343647, "activity_lines": {"activity_5": 4.09554, "activity_10": 4.157358, "activity_20": 4.25654, "activity_30": 4.317585}, "trend_signal": 0, "fair_value": 2.538339, "relative_strength": 4.111193, "rate_of_change": 0.2357022711554442, "market_dynamics": -1.542376, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.028264, "high": 4.442806, "low": 3.95617, "close": 4.3617, "volume": 340485}, "trend_line": 4.365577, "activity_lines": {"activity_5": 4.159227, "activity_10": 4.18702, "activity_20": 4.260276, "activity_30": 4.318749}, "trend_signal": 0, "fair_value": 2.544867, "relative_strength": 8.954194, "rate_of_change": 0.5048752810714182, "market_dynamics": -1.411797, "expectation": {"probability": 43.2724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.343653, "high": 4.568946, "low": 4.145395, "close": 4.3797, "volume": 555370}, "trend_line": 4.36828, "activity_lines": {"activity_5": 4.228313, "activity_10": 4.217824, "activity_20": 4.26431, "activity_30": 4.319661}, "trend_signal": 0, "fair_value": 2.553879, "relative_strength": 7.140505, "rate_of_change": 0.061916214053728616, "market_dynamics": -1.112418, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.325628, "high": 4.451973, "low": 3.965159, "close": 4.0733, "volume": 471617}, "trend_line": 4.369483, "activity_lines": {"activity_5": 4.194067, "activity_10": 4.190624, "activity_20": 4.239334, "activity_30": 4.30063}, "trend_signal": 0, "fair_value": 2.559656, "relative_strength": -1.130854, "rate_of_change": 0.027539443442256426, "market_dynamics": -0.843155, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.010229, "high": 4.145406, "low": 3.802959, "close": 4.0643, "volume": 290578}, "trend_line": 4.37309, "activity_lines": {"activity_5": 4.164027, "activity_10": 4.168505, "activity_20": 4.216205, "activity_30": 4.28094}, "trend_signal": 0, "fair_value": 2.565201, "relative_strength": 2.264068, "rate_of_change": 0.08254981195717163, "market_dynamics": -0.690626, "expectation": {"probability": 48.6311, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.028265, "high": 4.150104, "low": 3.938147, "close": 4.0553, "volume": 266935}, "trend_line": 4.35747, "activity_lines": {"activity_5": 4.12498, "activity_10": 4.145078, "activity_20": 4.193591, "activity_30": 4.260438}, "trend_signal": 0, "fair_value": 2.572422, "relative_strength": -2.418919, "rate_of_change": -0.3571845079794879, "market_dynamics": -0.79243, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.046299, "high": 4.289618, "low": 4.046299, "close": 4.1995, "volume": 275638}, "trend_line": 4.343653, "activity_lines": {"activity_5": 4.129193, "activity_10": 4.148851, "activity_20": 4.1872, "activity_30": 4.250246}, "trend_signal": 0, "fair_value": 2.581319, "relative_strength": -0.900523, "rate_of_change": -0.3170876678439648, "market_dynamics": -0.894513, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.280583, "high": 4.6771, "low": 3.992207, "close": 4.6771, "volume": 1013359}, "trend_line": 4.33374, "activity_lines": {"activity_5": 4.30342, "activity_10": 4.242245, "activity_20": 4.228655, "activity_30": 4.271759}, "trend_signal": 0, "fair_value": 2.593738, "relative_strength": 8.907587, "rate_of_change": -0.22821804596269687, "market_dynamics": -0.44036, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.130651, "high": 8.58218, "low": 4.990724, "close": 6.9497, "volume": 4505736}, "trend_line": 4.419107, "activity_lines": {"activity_5": 5.215353, "activity_10": 4.743105, "activity_20": 4.486248, "activity_30": 4.440531}, "trend_signal": 1, "fair_value": 2.620033, "relative_strength": 58.540293, "rate_of_change": 1.9698228320111648, "market_dynamics": 0.232745, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.649374, "high": 7.649374, "low": 5.569118, "close": 6.0542, "volume": 1604314}, "trend_line": 4.461107, "activity_lines": {"activity_5": 5.637027, "activity_10": 5.030815, "activity_20": 4.64696, "activity_30": 4.54602}, "trend_signal": 1, "fair_value": 2.640126, "relative_strength": 34.66531, "rate_of_change": 0.9504182632373421, "market_dynamics": 0.870962, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.979551, "high": 6.063414, "low": 4.962748, "close": 5.4385, "volume": 1108401}, "trend_line": 4.490093, "activity_lines": {"activity_5": 5.720807, "activity_10": 5.16876, "activity_20": 4.740331, "activity_30": 4.609078}, "trend_signal": 1, "fair_value": 2.654538, "relative_strength": 18.600786, "rate_of_change": 0.6497490421099457, "market_dynamics": 1.249766, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.419827, "high": 5.802293, "low": 5.130645, "close": 5.2799, "volume": 739273}, "trend_line": 4.530613, "activity_lines": {"activity_5": 5.659507, "activity_10": 5.251409, "activity_20": 4.81347, "activity_30": 4.660033}, "trend_signal": 1, "fair_value": 2.670245, "relative_strength": 15.053883, "rate_of_change": 0.9024311968593944, "market_dynamics": 1.146905, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.354515, "high": 5.654517, "low": 5.149289, "close": 5.3825, "volume": 674924}, "trend_line": 4.56284, "activity_lines": {"activity_5": 5.56038, "activity_10": 5.336018, "activity_20": 4.891449, "activity_30": 4.714994}, "trend_signal": 1, "fair_value": 2.686378, "relative_strength": 17.580422, "rate_of_change": 0.711316548113904, "market_dynamics": 0.909224, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.513102, "high": 6.194077, "low": 5.363847, "close": 5.6437, "volume": 685320}, "trend_line": 4.596263, "activity_lines": {"activity_5": 5.501293, "activity_10": 5.449885, "activity_20": 4.988929, "activity_30": 4.784727}, "trend_signal": 1, "fair_value": 2.701297, "relative_strength": 16.353439, "rate_of_change": 0.7325043174864969, "market_dynamics": 0.72594, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.662354, "high": 5.858157, "low": 5.354516, "close": 5.4478, "volume": 443932}, "trend_line": 4.632767, "activity_lines": {"activity_5": 5.463973, "activity_10": 5.499582, "activity_20": 5.062032, "activity_30": 4.839665}, "trend_signal": 1, "fair_value": 2.716578, "relative_strength": 13.613396, "rate_of_change": 0.7942104270360479, "market_dynamics": 0.614415, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.447817, "high": 5.615729, "low": 4.263103, "close": 4.5243, "volume": 1055535}, "trend_line": 4.630977, "activity_lines": {"activity_5": 5.159247, "activity_10": 5.356215, "activity_20": 5.040681, "activity_30": 4.832667}, "trend_signal": 1, "fair_value": 2.725419, "relative_strength": -7.487726, "rate_of_change": -0.038637816233810685, "market_dynamics": 0.416375, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.477646, "high": 5.065337, "low": 4.207122, "close": 4.6922, "volume": 692691}, "trend_line": 4.63088, "activity_lines": {"activity_5": 4.971433, "activity_10": 5.234847, "activity_20": 5.033345, "activity_30": 4.836617}, "trend_signal": 1, "fair_value": 2.737878, "relative_strength": -5.564482, "rate_of_change": -0.0020945904071505345, "market_dynamics": 0.191922, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.720227, "high": 4.925455, "low": 4.113874, "close": 4.515, "volume": 1213349}, "trend_line": 4.62758, "activity_lines": {"activity_5": 4.763733, "activity_10": 5.072304, "activity_20": 5.007515, "activity_30": 4.82914}, "trend_signal": 1, "fair_value": 2.748855, "relative_strength": -10.22995, "rate_of_change": -0.07126075389559441, "market_dynamics": -0.071635, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.748182, "high": 4.925423, "low": 4.393701, "close": 4.459, "volume": 859402}, "trend_line": 4.625717, "activity_lines": {"activity_5": 4.5952, "activity_10": 4.902525, "activity_20": 4.975622, "activity_30": 4.818264}, "trend_signal": 0, "fair_value": 2.761783, "relative_strength": -11.170256, "rate_of_change": -0.04025862329771004, "market_dynamics": -0.33035, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.412357, "high": 4.598926, "low": 4.207131, "close": 4.3937, "volume": 471831}, "trend_line": 4.63129, "activity_lines": {"activity_5": 4.48388, "activity_10": 4.76616, "activity_20": 4.936189, "activity_30": 4.803295}, "trend_signal": 0, "fair_value": 2.774062, "relative_strength": -11.109306, "rate_of_change": 0.12047861985504194, "market_dynamics": -0.483382, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.384415, "high": 4.710914, "low": 4.384415, "close": 4.543, "volume": 360968}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.4926, "activity_10": 4.687131, "activity_20": 4.908976, "activity_30": 4.797599}, "trend_signal": 0, "fair_value": 2.786662, "relative_strength": -9.028955, "rate_of_change": 0.13048200393410953, "market_dynamics": -0.607461, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.533617, "high": 4.729514, "low": 4.33772, "close": 4.6922, "volume": 520001}, "trend_line": 4.652257, "activity_lines": {"activity_5": 4.549807, "activity_10": 4.651511, "activity_20": 4.893308, "activity_30": 4.801139}, "trend_signal": 0, "fair_value": 2.798717, "relative_strength": -5.620444, "rate_of_change": 0.3218229098492542, "market_dynamics": -0.702579, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.748149, "high": 4.98509, "low": 4.291058, "close": 4.3377, "volume": 459343}, "trend_line": 4.655063, "activity_lines": {"activity_5": 4.488847, "activity_10": 4.562122, "activity_20": 4.842303, "activity_30": 4.780845}, "trend_signal": 0, "fair_value": 2.810117, "relative_strength": -10.959172, "rate_of_change": 0.060314810639234474, "market_dynamics": -0.862395, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.291089, "high": 4.626914, "low": 4.263104, "close": 4.5896, "volume": 381329}, "trend_line": 4.659957, "activity_lines": {"activity_5": 4.523673, "activity_10": 4.537529, "activity_20": 4.81549, "activity_30": 4.776622}, "trend_signal": 0, "fair_value": 2.823362, "relative_strength": -8.462682, "rate_of_change": 0.10513284138152751, "market_dynamics": -0.94174, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.598897, "high": 5.223899, "low": 4.589568, "close": 5.1586, "volume": 447333}, "trend_line": 4.695833, "activity_lines": {"activity_5": 4.73946, "activity_10": 4.635556, "activity_20": 4.840408, "activity_30": 4.808792}, "trend_signal": 0, "fair_value": 2.843144, "relative_strength": 1.231269, "rate_of_change": 0.7698783486628742, "market_dynamics": -0.836682, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.028073, "high": 5.48517, "low": 4.953538, "close": 5.2986, "volume": 493102}, "trend_line": 4.735477, "activity_lines": {"activity_5": 4.95092, "activity_10": 4.764296, "activity_20": 4.873448, "activity_30": 4.84768}, "trend_signal": 1, "fair_value": 2.861858, "relative_strength": 4.912868, "rate_of_change": 0.8442378593957667, "market_dynamics": -0.671202, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.205263, "high": 5.914223, "low": 5.037351, "close": 5.5784, "volume": 575901}, "trend_line": 4.776333, "activity_lines": {"activity_5": 5.205273, "activity_10": 4.929831, "activity_20": 4.927216, "activity_30": 4.902063}, "trend_signal": 1, "fair_value": 2.881038, "relative_strength": 10.319619, "rate_of_change": 0.8627641946101686, "market_dynamics": -0.287923, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.709006, "high": 6.679164, "low": 5.66423, "close": 6.1661, "volume": 697231}, "trend_line": 4.83648, "activity_lines": {"activity_5": 5.596447, "activity_10": 5.186107, "activity_20": 5.030389, "activity_30": 4.991725}, "trend_signal": 1, "fair_value": 2.904678, "relative_strength": 19.898394, "rate_of_change": 1.2592714955175806, "market_dynamics": 0.194779, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.418031, "high": 7.432976, "low": 6.166161, "close": 7.0617, "volume": 1247341}, "trend_line": 4.93249, "activity_lines": {"activity_5": 6.16426, "activity_10": 5.5752, "activity_20": 5.211766, "activity_30": 5.135288}, "trend_signal": 1, "fair_value": 2.93481, "relative_strength": 38.734446, "rate_of_change": 1.9851214106126711, "market_dynamics": 0.666435, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.005679, "high": 7.005679, "low": 6.110146, "close": 6.39, "volume": 644201}, "trend_line": 5.013017, "activity_lines": {"activity_5": 6.343367, "activity_10": 5.794844, "activity_20": 5.328639, "activity_30": 5.22932}, "trend_signal": 1, "fair_value": 2.961908, "relative_strength": 26.488457, "rate_of_change": 1.6325831375228337, "market_dynamics": 0.957588, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.436643, "high": 6.67909, "low": 5.625066, "close": 6.4553, "volume": 625488}, "trend_line": 5.09542, "activity_lines": {"activity_5": 6.462147, "activity_10": 5.990064, "activity_20": 5.450132, "activity_30": 5.322371}, "trend_signal": 1, "fair_value": 2.992197, "relative_strength": 31.08458, "rate_of_change": 1.6437805816337792, "market_dynamics": 1.125218, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.240749, "high": 6.903071, "low": 5.951566, "close": 6.8471, "volume": 463918}, "trend_line": 5.178267, "activity_lines": {"activity_5": 6.634413, "activity_10": 6.221751, "activity_20": 5.604097, "activity_30": 5.435383}, "trend_signal": 1, "fair_value": 3.021011, "relative_strength": 41.429696, "rate_of_change": 1.6259111123322536, "market_dynamics": 1.162869, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.903112, "high": 8.153135, "low": 5.895631, "close": 6.474, "volume": 1842531}, "trend_line": 5.248077, "activity_lines": {"activity_5": 6.597733, "activity_10": 6.346422, "activity_20": 5.715066, "activity_30": 5.518978}, "trend_signal": 1, "fair_value": 3.047838, "relative_strength": 32.278615, "rate_of_change": 1.3481344241229811, "market_dynamics": 1.087755, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.595272, "high": 7.136327, "low": 6.10086, "close": 6.8005, "volume": 1296273}, "trend_line": 5.338983, "activity_lines": {"activity_5": 6.64936, "activity_10": 6.491615, "activity_20": 5.851933, "activity_30": 5.619135}, "trend_signal": 1, "fair_value": 3.076931, "relative_strength": 39.677677, "rate_of_change": 1.7321773289530524, "market_dynamics": 1.104114, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.511245, "high": 6.940353, "low": 5.643701, "close": 5.709, "volume": 996469}, "trend_line": 5.393807, "activity_lines": {"activity_5": 6.354567, "activity_10": 6.398155, "activity_20": 5.879339, "activity_30": 5.643007}, "trend_signal": 1, "fair_value": 3.099952, "relative_strength": 28.198416, "rate_of_change": 1.0268622320018623, "market_dynamics": 0.944945, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.251956, "high": 5.72771, "low": 4.384403, "close": 4.9721, "volume": 1113941}, "trend_line": 5.424367, "activity_lines": {"activity_5": 5.85954, "activity_10": 6.160705, "activity_20": 5.83532, "activity_30": 5.6158}, "trend_signal": 1, "fair_value": 3.119404, "relative_strength": 5.632155, "rate_of_change": 0.5665757043216483, "market_dynamics": 0.677345, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.037347, "high": 5.59612, "low": 5.037347, "close": 5.3172, "volume": 332679}, "trend_line": 5.461623, "activity_lines": {"activity_5": 5.578427, "activity_10": 5.991938, "activity_20": 5.822035, "activity_30": 5.608886}, "trend_signal": 1, "fair_value": 3.142513, "relative_strength": 14.280822, "rate_of_change": 0.686826684108951, "market_dynamics": 0.236154, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.37322, "high": 6.222114, "low": 5.140007, "close": 6.1195, "volume": 510768}, "trend_line": 5.509703, "activity_lines": {"activity_5": 5.66674, "activity_10": 5.973793, "activity_20": 5.882183, "activity_30": 5.651329}, "trend_signal": 1, "fair_value": 3.169899, "relative_strength": 25.194301, "rate_of_change": 0.880324401739184, "market_dynamics": -0.119573, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.27715, "high": 6.459872, "low": 6.102817, "close": 6.1518, "volume": 392686}, "trend_line": 5.483107, "activity_lines": {"activity_5": 5.789453, "activity_10": 5.962367, "activity_20": 5.937768, "activity_30": 5.692755}, "trend_signal": 1, "fair_value": 3.19934, "relative_strength": 21.864975, "rate_of_change": -0.4827120445512148, "market_dynamics": -0.319163, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.151808, "high": 6.267516, "low": 5.875169, "close": 6.0361, "volume": 481479}, "trend_line": 5.482503, "activity_lines": {"activity_5": 5.916847, "activity_10": 5.946449, "activity_20": 5.974272, "activity_30": 5.728432}, "trend_signal": 1, "fair_value": 3.227403, "relative_strength": 19.640239, "rate_of_change": -0.011015652257015026, "market_dynamics": -0.429934, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.344651, "high": 6.441074, "low": 5.486484, "close": 5.9686, "volume": 486645}, "trend_line": 5.500173, "activity_lines": {"activity_5": 5.999933, "activity_10": 5.924693, "activity_20": 5.996527, "activity_30": 5.759793}, "trend_signal": 1, "fair_value": 3.25515, "relative_strength": 12.017855, "rate_of_change": 0.3222980452541449, "market_dynamics": -0.448236, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.949304, "high": 6.2675, "low": 5.881808, "close": 6.0168, "volume": 380106}, "trend_line": 5.524737, "activity_lines": {"activity_5": 6.032653, "activity_10": 5.920549, "activity_20": 6.016583, "activity_30": 5.793124}, "trend_signal": 1, "fair_value": 3.28361, "relative_strength": 15.294856, "rate_of_change": 0.4466041340881424, "market_dynamics": -0.559361, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.074669, "high": 6.556786, "low": 6.026458, "close": 6.0361, "volume": 450055}, "trend_line": 5.546523, "activity_lines": {"activity_5": 6.025167, "activity_10": 5.935011, "activity_20": 6.03217, "activity_30": 5.826115}, "trend_signal": 1, "fair_value": 3.312482, "relative_strength": 13.196623, "rate_of_change": 0.3943355131655975, "market_dynamics": -0.625723, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.07464, "high": 6.894234, "low": 5.881794, "close": 6.7496, "volume": 731621}, "trend_line": 5.583387, "activity_lines": {"activity_5": 6.261073, "activity_10": 6.087162, "activity_20": 6.107622, "activity_30": 5.903733}, "trend_signal": 1, "fair_value": 3.345581, "relative_strength": 23.671794, "rate_of_change": 0.6646325995583261, "market_dynamics": -0.490365, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.74959, "high": 7.405264, "low": 5.997493, "close": 6.1132, "volume": 1322858}, "trend_line": 5.605567, "activity_lines": {"activity_5": 6.244993, "activity_10": 6.124529, "activity_20": 6.112179, "activity_30": 5.937914}, "trend_signal": 1, "fair_value": 3.375179, "relative_strength": 11.868541, "rate_of_change": 0.39724991300082985, "market_dynamics": -0.348601, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.199983, "high": 6.242312, "low": 5.669658, "close": 5.6793, "volume": 483780}, "trend_line": 5.644067, "activity_lines": {"activity_5": 6.07914, "activity_10": 6.075656, "activity_20": 6.070866, "activity_30": 5.942671}, "trend_signal": 1, "fair_value": 3.401072, "relative_strength": 3.813757, "rate_of_change": 0.686817230085734, "market_dynamics": -0.385502, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.698553, "high": 5.896219, "low": 5.592489, "close": 5.6407, "volume": 288873}, "trend_line": 5.675683, "activity_lines": {"activity_5": 5.919707, "activity_10": 6.006907, "activity_20": 6.024064, "activity_30": 5.942454}, "trend_signal": 1, "fair_value": 3.427063, "relative_strength": -0.678654, "rate_of_change": 0.5601634424254803, "market_dynamics": -0.450582, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.640754, "high": 6.103585, "low": 5.592542, "close": 5.8336, "volume": 427494}, "trend_line": 5.719637, "activity_lines": {"activity_5": 5.849647, "activity_10": 5.967349, "activity_20": 5.995337, "activity_30": 5.952642}, "trend_signal": 1, "fair_value": 3.454406, "relative_strength": 0.62179, "rate_of_change": 0.7744266196684941, "market_dynamics": -0.686835, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.852869, "high": 6.074545, "low": 5.737162, "close": 5.8143, "volume": 506621}, "trend_line": 5.764813, "activity_lines": {"activity_5": 5.786653, "activity_10": 5.92948, "activity_20": 5.966355, "activity_30": 5.95875}, "trend_signal": 1, "fair_value": 3.482319, "relative_strength": 0.26308, "rate_of_change": 0.7898403342729714, "market_dynamics": -0.837585, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.833615, "high": 5.97825, "low": 5.732371, "close": 5.8529, "volume": 343693}, "trend_line": 5.813453, "activity_lines": {"activity_5": 5.79888, "activity_10": 5.904765, "activity_20": 5.94699, "activity_30": 5.964433}, "trend_signal": 0, "fair_value": 3.510769, "relative_strength": 0.026557, "rate_of_change": 0.8437394239847813, "market_dynamics": -0.790083, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.929989, "high": 6.461663, "low": 5.862493, "close": 5.9782, "volume": 357688}, "trend_line": 5.861293, "activity_lines": {"activity_5": 5.870227, "activity_10": 5.906164, "activity_20": 5.942115, "activity_30": 5.975062}, "trend_signal": 1, "fair_value": 3.541638, "relative_strength": 0.308628, "rate_of_change": 0.822918840145433, "market_dynamics": -0.723183, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.007124, "high": 6.026408, "low": 5.409593, "close": 5.4768, "volume": 380065}, "trend_line": 5.887447, "activity_lines": {"activity_5": 5.754513, "activity_10": 5.816224, "activity_20": 5.89176, "activity_30": 5.950255}, "trend_signal": 0, "fair_value": 3.569756, "relative_strength": -6.07416, "rate_of_change": 0.4462155364012686, "market_dynamics": -0.887918, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.573266, "high": 5.737185, "low": 5.235784, "close": 5.4672, "volume": 430871}, "trend_line": 5.925097, "activity_lines": {"activity_5": 5.646527, "activity_10": 5.734356, "activity_20": 5.847015, "activity_30": 5.923143}, "trend_signal": 0, "fair_value": 3.598563, "relative_strength": -8.703579, "rate_of_change": 0.6394962026834413, "market_dynamics": -1.098153, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.476812, "high": 5.901072, "low": 5.376533, "close": 5.6793, "volume": 444022}, "trend_line": 5.96142, "activity_lines": {"activity_5": 5.633667, "activity_10": 5.701396, "activity_20": 5.827265, "activity_30": 5.907285}, "trend_signal": 0, "fair_value": 3.628672, "relative_strength": -6.249396, "rate_of_change": 0.6130363772947569, "market_dynamics": -1.222513, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.708187, "high": 6.122802, "low": 5.611765, "close": 5.9396, "volume": 629079}, "trend_line": 5.987453, "activity_lines": {"activity_5": 5.716573, "activity_10": 5.735224, "activity_20": 5.837645, "activity_30": 5.905877}, "trend_signal": 0, "fair_value": 3.660854, "relative_strength": -2.498774, "rate_of_change": 0.43669125812306414, "market_dynamics": -1.193657, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.978206, "high": 6.053609, "low": 5.544304, "close": 5.6118, "volume": 342501}, "trend_line": 5.997893, "activity_lines": {"activity_5": 5.684433, "activity_10": 5.712607, "activity_20": 5.815707, "activity_30": 5.881642}, "trend_signal": 0, "fair_value": 3.6903, "relative_strength": -8.101665, "rate_of_change": 0.17436462549267617, "market_dynamics": -1.111744, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.621422, "high": 5.688918, "low": 5.496073, "close": 5.525, "volume": 286920}, "trend_line": 5.996113, "activity_lines": {"activity_5": 5.647787, "activity_10": 5.675436, "activity_20": 5.782457, "activity_30": 5.851132}, "trend_signal": 0, "fair_value": 3.718785, "relative_strength": -9.997683, "rate_of_change": -0.029677088270833017, "market_dynamics": -1.08534, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.602196, "high": 5.7854, "low": 5.457561, "close": 5.7854, "volume": 423652}, "trend_line": 5.983423, "activity_lines": {"activity_5": 5.694727, "activity_10": 5.687715, "activity_20": 5.773017, "activity_30": 5.837538}, "trend_signal": 0, "fair_value": 3.749574, "relative_strength": -7.494107, "rate_of_change": -0.21163710557156093, "market_dynamics": -1.085539, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.785373, "high": 5.852869, "low": 5.661952, "close": 5.8143, "volume": 364648}, "trend_line": 5.941843, "activity_lines": {"activity_5": 5.730087, "activity_10": 5.706124, "activity_20": 5.76792, "activity_30": 5.826627}, "trend_signal": 0, "fair_value": 3.780028, "relative_strength": -8.402933, "rate_of_change": -0.694919947996318, "market_dynamics": -1.126975, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.775769, "high": 5.833624, "low": 5.679346, "close": 5.7372, "volume": 365646}, "trend_line": 5.920083, "activity_lines": {"activity_5": 5.730747, "activity_10": 5.710515, "activity_20": 5.757088, "activity_30": 5.813424}, "trend_signal": 0, "fair_value": 3.810624, "relative_strength": -9.43099, "rate_of_change": -0.3662163406202494, "market_dynamics": -0.921051, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.61, "low": 5.82, "close": 6.43, "volume": 632718}, "trend_line": 5.91924, "activity_lines": {"activity_5": 5.975833, "activity_10": 5.842973, "activity_20": 5.81366, "activity_30": 5.846322}, "trend_signal": 0, "fair_value": 3.845834, "relative_strength": 0.925754, "rate_of_change": -0.014239665220904928, "market_dynamics": -0.267619, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 6.79, "low": 5.875, "close": 5.88, "volume": 399189}, "trend_line": 5.887003, "activity_lines": {"activity_5": 5.98304, "activity_10": 5.867216, "activity_20": 5.815653, "activity_30": 5.84379}, "trend_signal": 0, "fair_value": 3.877894, "relative_strength": -5.118393, "rate_of_change": -0.5446138355599756, "market_dynamics": 0.056416, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.75, "close": 5.91, "volume": 371711}, "trend_line": 5.868203, "activity_lines": {"activity_5": 5.97658, "activity_10": 5.889584, "activity_20": 5.821156, "activity_30": 5.845274}, "trend_signal": 0, "fair_value": 3.910253, "relative_strength": -6.167398, "rate_of_change": -0.3193475525662159, "market_dynamics": 0.2861, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.82, "close": 5.89, "volume": 177942}, "trend_line": 5.837853, "activity_lines": {"activity_5": 5.955147, "activity_10": 5.900264, "activity_20": 5.825354, "activity_30": 5.84668}, "trend_signal": 0, "fair_value": 3.943027, "relative_strength": -8.161569, "rate_of_change": -0.517194105248239, "market_dynamics": 0.37891, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.03, "high": 6.0764, "low": 5.3, "close": 5.58, "volume": 614702}, "trend_line": 5.833553, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.850749, "activity_20": 5.804121, "activity_30": 5.830044}, "trend_signal": 0, "fair_value": 3.973582, "relative_strength": -13.369695, "rate_of_change": -0.0736572161032446, "market_dynamics": 0.095767, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.63, "high": 5.685, "low": 5.2, "close": 5.3, "volume": 208140}, "trend_line": 5.844483, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.756864, "activity_20": 5.758761, "activity_30": 5.795622}, "trend_signal": 0, "fair_value": 4.001722, "relative_strength": -16.074764, "rate_of_change": 0.18736437296447134, "market_dynamics": -0.152209, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.39, "high": 5.599, "low": 5.1, "close": 5.13, "volume": 205509}, "trend_line": 5.838243, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.637738, "activity_20": 5.699017, "activity_30": 5.749526}, "trend_signal": 0, "fair_value": 4.025537, "relative_strength": -18.586935, "rate_of_change": -0.10676735649671704, "market_dynamics": -0.50195, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.54, "close": 4.59, "volume": 476362}, "trend_line": 5.78726, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.427613, "activity_20": 5.590276, "activity_30": 5.668994}, "trend_signal": 0, "fair_value": 4.048201, "relative_strength": -25.620363, "rate_of_change": -0.87325930078622, "market_dynamics": -0.856265, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.64, "high": 4.679, "low": 4.15, "close": 4.5, "volume": 435062}, "trend_line": 5.7322, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.222858, "activity_20": 5.478886, "activity_30": 5.585945}, "trend_signal": 0, "fair_value": 4.069422, "relative_strength": -29.490346, "rate_of_change": -0.9514001444552364, "market_dynamics": -1.279429, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.6418, "low": 4.27, "close": 4.51, "volume": 345639}, "trend_line": 5.68133, "activity_lines": {"activity_5": 4.658667, "activity_10": 5.043818, "activity_20": 5.374706, "activity_30": 5.507093}, "trend_signal": 0, "fair_value": 4.090765, "relative_strength": -29.433971, "rate_of_change": -0.8874428666131634, "market_dynamics": -1.464574, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.28, "close": 4.39, "volume": 263727}, "trend_line": 5.62871, "activity_lines": {"activity_5": 4.52, "activity_10": 4.865273, "activity_20": 5.265493, "activity_30": 5.423782}, "trend_signal": 0, "fair_value": 4.110703, "relative_strength": -30.768477, "rate_of_change": -0.9261915783804164, "market_dynamics": -1.569043, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.41, "high": 4.43, "low": 4.21, "close": 4.29, "volume": 239245}, "trend_line": 5.57115, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.705636, "activity_20": 5.154319, "activity_30": 5.337413}, "trend_signal": 0, "fair_value": 4.130636, "relative_strength": -32.257273, "rate_of_change": -1.0226144178683858, "market_dynamics": -1.627647, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 367697}, "trend_line": 5.50328, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.522182, "activity_20": 5.021177, "activity_30": 5.236049}, "trend_signal": 0, "fair_value": 4.148363, "relative_strength": -37.476591, "rate_of_change": -1.2182403991994488, "market_dynamics": -1.617409, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.635, "close": 3.83, "volume": 492157}, "trend_line": 5.40596, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.342545, "activity_20": 4.878831, "activity_30": 5.128095}, "trend_signal": 0, "fair_value": 4.160783, "relative_strength": -39.20372, "rate_of_change": -1.7683999360381417, "market_dynamics": -1.54784, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.44, "low": 3.775, "close": 4.08, "volume": 460158}, "trend_line": 5.338187, "activity_lines": {"activity_5": 4.046, "activity_10": 4.245818, "activity_20": 4.769101, "activity_30": 5.042549}, "trend_signal": 0, "fair_value": 4.170126, "relative_strength": -36.028037, "rate_of_change": -1.2536718732658167, "market_dynamics": -1.448039, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.05, "high": 4.1499, "low": 3.83, "close": 4.0, "volume": 286944}, "trend_line": 5.28221, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.161818, "activity_20": 4.660607, "activity_30": 4.956215}, "trend_signal": 0, "fair_value": 4.17786, "relative_strength": -36.801048, "rate_of_change": -1.04861444531635, "market_dynamics": -1.398086, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.8, "close": 3.85, "volume": 175030}, "trend_line": 5.22252, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.074182, "activity_20": 4.545503, "activity_30": 4.863814}, "trend_signal": 0, "fair_value": 4.182956, "relative_strength": -38.569458, "rate_of_change": -1.1300194426196573, "market_dynamics": -1.43081, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 4.35, "low": 3.83, "close": 3.97, "volume": 345390}, "trend_line": 5.1604, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.031636, "activity_20": 4.449803, "activity_30": 4.783006}, "trend_signal": 0, "fair_value": 4.189399, "relative_strength": -36.479698, "rate_of_change": -1.1894640901327362, "market_dynamics": -1.436036, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.75, "close": 3.82, "volume": 288984}, "trend_line": 5.093923, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.973091, "activity_20": 4.348463, "activity_30": 4.696529}, "trend_signal": 0, "fair_value": 4.194592, "relative_strength": -38.252388, "rate_of_change": -1.288214091930856, "market_dynamics": -1.479282, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.6, "close": 3.62, "volume": 236208}, "trend_line": 5.019493, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.890545, "activity_20": 4.237571, "activity_30": 4.601437}, "trend_signal": 0, "fair_value": 4.198849, "relative_strength": -40.090914, "rate_of_change": -1.4611528285763338, "market_dynamics": -1.498261, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.67, "high": 3.88, "low": 3.54, "close": 3.83, "volume": 149012}, "trend_line": 4.947887, "activity_lines": {"activity_5": 3.792, "activity_10": 3.862364, "activity_20": 4.156762, "activity_30": 4.524696}, "trend_signal": 0, "fair_value": 4.207283, "relative_strength": -36.445527, "rate_of_change": -1.4265584193463376, "market_dynamics": -1.284003, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 3.98, "low": 3.62, "close": 3.9, "volume": 226265}, "trend_line": 4.895327, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.857091, "activity_20": 4.095, "activity_30": 4.45709}, "trend_signal": 0, "fair_value": 4.215993, "relative_strength": -34.207463, "rate_of_change": -1.0622716323149604, "market_dynamics": -1.005931, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 3.9096, "low": 3.55, "close": 3.82, "volume": 165940}, "trend_line": 4.84042, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.844364, "activity_20": 4.035048, "activity_30": 4.387714}, "trend_signal": 0, "fair_value": 4.227483, "relative_strength": -33.4141, "rate_of_change": -1.1216206802936768, "market_dynamics": -0.705375, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.51, "close": 3.53, "volume": 144418}, "trend_line": 4.768777, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.782182, "activity_20": 3.957429, "activity_30": 4.303171}, "trend_signal": 0, "fair_value": 4.234976, "relative_strength": -36.533399, "rate_of_change": -1.4800988343986659, "market_dynamics": -0.422701, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.55, "high": 3.79, "low": 1.97, "close": 1.97, "volume": 1484527}, "trend_line": 4.636457, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.441818, "activity_20": 3.742476, "activity_30": 4.122605}, "trend_signal": 0, "fair_value": 4.235704, "relative_strength": -63.211391, "rate_of_change": -2.774715613667823, "market_dynamics": -0.342804, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.67, "close": 1.68, "volume": 978278}, "trend_line": 4.505397, "activity_lines": {"activity_5": 2.560667, "activity_10": 3.087091, "activity_20": 3.517095, "activity_30": 3.931866}, "trend_signal": 0, "fair_value": 4.234169, "relative_strength": -67.16648, "rate_of_change": -2.8267273911954693, "market_dynamics": -0.491062, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.58, "close": 1.62, "volume": 488487}, "trend_line": 4.37523, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.763636, "activity_20": 3.303238, "activity_30": 3.745711}, "trend_signal": 0, "fair_value": 4.231902, "relative_strength": -68.720855, "rate_of_change": -2.8891349641330195, "market_dynamics": -0.74602, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.61, "close": 1.78, "volume": 511025}, "trend_line": 4.241717, "activity_lines": {"activity_5": 1.859333, "activity_10": 2.509818, "activity_20": 3.121333, "activity_30": 3.578277}, "trend_signal": 0, "fair_value": 4.231354, "relative_strength": -66.268309, "rate_of_change": -3.05156528913908, "market_dynamics": -0.918503, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 2.34, "low": 1.75, "close": 2.21, "volume": 651068}, "trend_line": 4.121573, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.374, "activity_20": 2.993762, "activity_30": 3.447198}, "trend_signal": 0, "fair_value": 4.233274, "relative_strength": -59.211424, "rate_of_change": -2.832437901915679, "market_dynamics": -0.983037, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.045, "close": 2.07, "volume": 223199}, "trend_line": 3.999333, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.242, "activity_20": 2.863762, "activity_30": 3.314839}, "trend_signal": 0, "fair_value": 4.234297, "relative_strength": -61.182534, "rate_of_change": -2.9658579382192114, "market_dynamics": -1.034927, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.88, "close": 2.03, "volume": 288237}, "trend_line": 3.852667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.130909, "activity_20": 2.741571, "activity_30": 3.187785}, "trend_signal": 0, "fair_value": 4.232406, "relative_strength": -61.477566, "rate_of_change": -3.667261515857774, "market_dynamics": -0.937431, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.95, "close": 2.0, "volume": 296341}, "trend_line": 3.723333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.047091, "activity_20": 2.627762, "activity_30": 3.068258}, "trend_signal": 0, "fair_value": 4.232229, "relative_strength": -62.112228, "rate_of_change": -3.3569991904309417, "market_dynamics": -0.852128, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.92, "close": 2.07, "volume": 324021}, "trend_line": 3.595333, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.010545, "activity_20": 2.531524, "activity_30": 2.961591}, "trend_signal": 0, "fair_value": 4.231807, "relative_strength": -60.078885, "rate_of_change": -3.437780075002684, "market_dynamics": -0.784941, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.079, "low": 1.5, "close": 1.6, "volume": 1003599}, "trend_line": 3.452333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.920364, "activity_20": 2.399714, "activity_30": 2.83286}, "trend_signal": 0, "fair_value": 4.23025, "relative_strength": -68.693085, "rate_of_change": -3.977378451453599, "market_dynamics": -0.606282, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.315, "close": 1.36, "volume": 1085296}, "trend_line": 3.311667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.821636, "activity_20": 2.255667, "activity_30": 2.697871}, "trend_signal": 0, "fair_value": 4.226201, "relative_strength": -73.124911, "rate_of_change": -4.074520041954237, "market_dynamics": -0.536697, "expectation": {"probability": 45.8425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a59df7-5b3e-4ca0-a2ec-f2bb8671a027/", "share_image": "https://sharemaestro.com/terminal/28a59df7-5b3e-4ca0-a2ec-f2bb8671a027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}