{"ticker": {"uuid": "28a59df7-5b3e-4ca0-a2ec-f2bb8671a027", "symbol": "YRD", "name": "Yirendai Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YRD fell 39.13%, moving from 2.07 to 1.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.98 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 41.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.26"}, {"label": "12-Week Change", "value": "-39.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.98"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.33, "high": 1.595, "low": 1.17, "close": 1.26, "volume": 4352981}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.31, "activity_20": 1.586429, "activity_30": 2.012}, "trend_signal": 0, "fair_value": 4.189242, "relative_strength": -70.979483, "rate_of_change": -3.8442520265291087, "market_dynamics": 0.027602, "expectation": {"probability": 41.1589, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.180836, "high": 2.307, "low": 1.982578, "close": 2.117754, "volume": 388124}, "trend_line": 2.232503, "activity_lines": {"activity_5": 2.112347, "activity_10": 2.134876, "activity_20": 2.097477, "activity_30": 2.159702}, "trend_signal": 0, "fair_value": 2.570909, "relative_strength": 9.768687, "rate_of_change": 1.4192313318450995, "market_dynamics": 0.202396, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.180836, "high": 2.333945, "low": 2.027546, "close": 2.261941, "volume": 565980}, "trend_line": 2.266748, "activity_lines": {"activity_5": 2.161911, "activity_10": 2.160436, "activity_20": 2.115801, "activity_30": 2.161601}, "trend_signal": 0, "fair_value": 2.56467, "relative_strength": 14.947242, "rate_of_change": 1.5339285098385222, "market_dynamics": 0.3332, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.207871, "high": 2.505168, "low": 2.135777, "close": 2.144789, "volume": 508264}, "trend_line": 2.275158, "activity_lines": {"activity_5": 2.168219, "activity_10": 2.162403, "activity_20": 2.121852, "activity_30": 2.153733}, "trend_signal": 0, "fair_value": 2.557045, "relative_strength": 10.415012, "rate_of_change": 0.37101609883408226, "market_dynamics": 0.416816, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.162812, "high": 2.189848, "low": 1.946531, "close": 2.000601, "volume": 342142}, "trend_line": 2.254431, "activity_lines": {"activity_5": 2.120157, "activity_10": 2.132664, "activity_20": 2.1152, "activity_30": 2.136019}, "trend_signal": 0, "fair_value": 2.548958, "relative_strength": 2.277172, "rate_of_change": -0.911013652678185, "market_dynamics": 0.215417, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.964555, "high": 2.460199, "low": 1.964555, "close": 2.406129, "volume": 441927}, "trend_line": 2.241515, "activity_lines": {"activity_5": 2.20727, "activity_10": 2.176494, "activity_20": 2.146484, "activity_30": 2.145806}, "trend_signal": 0, "fair_value": 2.543643, "relative_strength": 23.879502, "rate_of_change": -0.5729161815109758, "market_dynamics": 0.336439, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.406129, "high": 2.469211, "low": 2.180836, "close": 2.25293, "volume": 361318}, "trend_line": 2.21478, "activity_lines": {"activity_5": 2.229499, "activity_10": 2.190175, "activity_20": 2.16086, "activity_30": 2.146543}, "trend_signal": 0, "fair_value": 2.53931, "relative_strength": 13.69387, "rate_of_change": -1.1927201022522693, "market_dynamics": 0.225841, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.234906, "high": 2.451187, "low": 2.225894, "close": 2.36107, "volume": 304496}, "trend_line": 2.194654, "activity_lines": {"activity_5": 2.278763, "activity_10": 2.22614, "activity_20": 2.184204, "activity_30": 2.155981}, "trend_signal": 0, "fair_value": 2.538848, "relative_strength": 14.915341, "rate_of_change": -0.9087132807773372, "market_dynamics": 0.281216, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.36107, "high": 2.431362, "low": 2.144789, "close": 2.25293, "volume": 323742}, "trend_line": 2.169421, "activity_lines": {"activity_5": 2.285372, "activity_10": 2.239494, "activity_20": 2.19489, "activity_30": 2.159741}, "trend_signal": 0, "fair_value": 2.536249, "relative_strength": 9.954798, "rate_of_change": -1.1497484341495317, "market_dynamics": 0.404168, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25293, "high": 2.343047, "low": 2.162812, "close": 2.261941, "volume": 295636}, "trend_line": 2.146291, "activity_lines": {"activity_5": 2.287775, "activity_10": 2.2508, "activity_20": 2.204803, "activity_30": 2.16571}, "trend_signal": 1, "fair_value": 2.534573, "relative_strength": 9.389593, "rate_of_change": -1.0661830967801849, "market_dynamics": 0.172376, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25293, "high": 2.325023, "low": 2.162812, "close": 2.25293, "volume": 276160}, "trend_line": 2.13758, "activity_lines": {"activity_5": 2.269752, "activity_10": 2.255715, "activity_20": 2.212184, "activity_30": 2.17259}, "trend_signal": 1, "fair_value": 2.532783, "relative_strength": 11.178282, "rate_of_change": -0.40586295148236456, "market_dynamics": 0.053791, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.180836, "high": 2.261941, "low": 2.144789, "close": 2.189848, "volume": 133346}, "trend_line": 2.125864, "activity_lines": {"activity_5": 2.240914, "activity_10": 2.248178, "activity_20": 2.2139, "activity_30": 2.175962}, "trend_signal": 1, "fair_value": 2.529259, "relative_strength": 7.760847, "rate_of_change": -0.5480964455131428, "market_dynamics": -0.21468, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.207871, "high": 2.243918, "low": 2.09973, "close": 2.153801, "volume": 226858}, "trend_line": 2.13007, "activity_lines": {"activity_5": 2.204267, "activity_10": 2.232776, "activity_20": 2.211411, "activity_30": 2.177764}, "trend_signal": 1, "fair_value": 2.5251, "relative_strength": 4.468755, "rate_of_change": 0.19784896870166355, "market_dynamics": -0.379798, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.117754, "high": 2.200211, "low": 2.027637, "close": 2.090719, "volume": 288195}, "trend_line": 2.121058, "activity_lines": {"activity_5": 2.16041, "activity_10": 2.207871, "activity_20": 2.202829, "activity_30": 2.175225}, "trend_signal": 1, "fair_value": 2.518687, "relative_strength": 0.007019, "rate_of_change": -0.42308468735768295, "market_dynamics": -0.548056, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.072695, "high": 2.171824, "low": 1.973566, "close": 1.982578, "volume": 252184}, "trend_line": 2.125264, "activity_lines": {"activity_5": 2.09132, "activity_10": 2.164287, "activity_20": 2.182767, "activity_30": 2.166291}, "trend_signal": 0, "fair_value": 2.512102, "relative_strength": -3.748902, "rate_of_change": 0.19829726485555474, "market_dynamics": -0.853946, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.009613, "high": 2.072695, "low": 1.946531, "close": 1.982578, "volume": 186828}, "trend_line": 2.127366, "activity_lines": {"activity_5": 2.040854, "activity_10": 2.121031, "activity_20": 2.162748, "activity_30": 2.157086}, "trend_signal": 0, "fair_value": 2.505805, "relative_strength": -2.35989, "rate_of_change": 0.09890535952238527, "market_dynamics": -1.092825, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.99159, "high": 2.077201, "low": 1.946531, "close": 2.009613, "volume": 248845}, "trend_line": 2.128568, "activity_lines": {"activity_5": 2.017423, "activity_10": 2.090391, "activity_20": 2.14672, "activity_30": 2.149489}, "trend_signal": 0, "fair_value": 2.497891, "relative_strength": -7.369694, "rate_of_change": 0.056501796117835276, "market_dynamics": -1.307639, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.036648, "high": 2.126765, "low": 1.955543, "close": 2.018625, "volume": 134778}, "trend_line": 2.133675, "activity_lines": {"activity_5": 2.009012, "activity_10": 2.065814, "activity_20": 2.133396, "activity_30": 2.142396}, "trend_signal": 0, "fair_value": 2.489746, "relative_strength": -8.997318, "rate_of_change": 0.2399265609555436, "market_dynamics": -1.426525, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.018625, "high": 2.370082, "low": 1.973566, "close": 2.343047, "volume": 265498}, "trend_line": 2.148093, "activity_lines": {"activity_5": 2.117754, "activity_10": 2.106448, "activity_20": 2.151827, "activity_30": 2.155903}, "trend_signal": 0, "fair_value": 2.484557, "relative_strength": 2.627958, "rate_of_change": 0.675735526732028, "market_dynamics": -0.984314, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.279965, "high": 2.88375, "low": 2.279965, "close": 2.802644, "volume": 607895}, "trend_line": 2.177832, "activity_lines": {"activity_5": 2.362872, "activity_10": 2.229008, "activity_20": 2.212634, "activity_30": 2.198133}, "trend_signal": 1, "fair_value": 2.479474, "relative_strength": 19.951718, "rate_of_change": 1.3844372659843027, "market_dynamics": -0.304687, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.838691, "high": 2.88375, "low": 2.460199, "close": 2.730551, "volume": 535287}, "trend_line": 2.19135, "activity_lines": {"activity_5": 2.529289, "activity_10": 2.328628, "activity_20": 2.262757, "activity_30": 2.233792}, "trend_signal": 1, "fair_value": 2.475314, "relative_strength": 14.619831, "rate_of_change": 0.6207090354076861, "market_dynamics": 0.406791, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.631422, "high": 2.88375, "low": 2.577351, "close": 2.694504, "volume": 665456}, "trend_line": 2.213578, "activity_lines": {"activity_5": 2.633825, "activity_10": 2.413011, "activity_20": 2.306914, "activity_30": 2.266253}, "trend_signal": 1, "fair_value": 2.474275, "relative_strength": 11.675181, "rate_of_change": 1.014351883542115, "market_dynamics": 1.106872, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.667469, "high": 2.703515, "low": 2.397117, "close": 2.631422, "volume": 426913}, "trend_line": 2.2301, "activity_lines": {"activity_5": 2.671674, "activity_10": 2.476748, "activity_20": 2.342317, "activity_30": 2.293211}, "trend_signal": 1, "fair_value": 2.472426, "relative_strength": 5.650978, "rate_of_change": 0.7463933956698227, "market_dynamics": 1.345067, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.631422, "high": 2.865726, "low": 2.595375, "close": 2.847703, "volume": 451612}, "trend_line": 2.263594, "activity_lines": {"activity_5": 2.740764, "activity_10": 2.571125, "activity_20": 2.396559, "activity_30": 2.333056}, "trend_signal": 1, "fair_value": 2.473062, "relative_strength": 12.120856, "rate_of_change": 1.50190574413702, "market_dynamics": 1.371057, "expectation": {"probability": 37.9388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.793633, "high": 2.838691, "low": 2.702344, "close": 2.811656, "volume": 420834}, "trend_line": 2.290929, "activity_lines": {"activity_5": 2.764194, "activity_10": 2.645185, "activity_20": 2.444021, "activity_30": 2.368415}, "trend_signal": 1, "fair_value": 2.471791, "relative_strength": 9.281236, "rate_of_change": 1.2075928810555396, "market_dynamics": 1.318774, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.811656, "high": 3.920097, "low": 2.721539, "close": 3.523582, "volume": 1413374}, "trend_line": 2.332383, "activity_lines": {"activity_5": 3.024333, "activity_10": 2.833612, "activity_20": 2.555423, "activity_30": 2.447941}, "trend_signal": 1, "fair_value": 2.476412, "relative_strength": 37.851599, "rate_of_change": 1.8094842747199882, "market_dynamics": 1.345693, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.555123, "high": 4.190449, "low": 3.530791, "close": 3.676781, "volume": 943577}, "trend_line": 2.375038, "activity_lines": {"activity_5": 3.282669, "activity_10": 3.021875, "activity_20": 2.676094, "activity_30": 2.534677}, "trend_signal": 1, "fair_value": 2.479185, "relative_strength": 40.690608, "rate_of_change": 1.8288162793160423, "market_dynamics": 1.43574, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.56864, "high": 3.739863, "low": 3.4605, "close": 3.703816, "volume": 497474}, "trend_line": 2.425204, "activity_lines": {"activity_5": 3.484531, "activity_10": 3.184741, "activity_20": 2.79256, "activity_30": 2.620404}, "trend_signal": 1, "fair_value": 2.481265, "relative_strength": 39.78455, "rate_of_change": 2.1122188360775676, "market_dynamics": 1.424059, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.766898, "high": 4.505859, "low": 3.739863, "close": 4.29859, "volume": 924045}, "trend_line": 2.500151, "activity_lines": {"activity_5": 3.813158, "activity_10": 3.425108, "activity_20": 2.959277, "activity_30": 2.741268}, "trend_signal": 1, "fair_value": 2.488832, "relative_strength": 59.917101, "rate_of_change": 3.090337967445208, "market_dynamics": 1.509055, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.40673, "high": 4.505859, "low": 3.613699, "close": 4.03725, "volume": 823762}, "trend_line": 2.568039, "activity_lines": {"activity_5": 3.957947, "activity_10": 3.582404, "activity_20": 3.091363, "activity_30": 2.840436}, "trend_signal": 1, "fair_value": 2.489236, "relative_strength": 47.640009, "rate_of_change": 2.715355992498069, "market_dynamics": 1.487673, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.136379, "high": 4.451789, "low": 3.82998, "close": 3.956144, "volume": 547010}, "trend_line": 2.626616, "activity_lines": {"activity_5": 3.993994, "activity_10": 3.702505, "activity_20": 3.207271, "activity_30": 2.929991}, "trend_signal": 1, "fair_value": 2.482651, "relative_strength": 42.496629, "rate_of_change": 2.281001184172034, "market_dynamics": 1.404683, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.956144, "high": 5.03755, "low": 3.622711, "close": 4.523883, "volume": 888962}, "trend_line": 2.70682, "activity_lines": {"activity_5": 4.190449, "activity_10": 3.903549, "activity_20": 3.369138, "activity_30": 3.052395}, "trend_signal": 1, "fair_value": 2.47751, "relative_strength": 62.54501, "rate_of_change": 3.0535106768557023, "market_dynamics": 1.446812, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.496847, "high": 4.659058, "low": 4.343648, "close": 4.614, "volume": 240374}, "trend_line": 2.785222, "activity_lines": {"activity_5": 4.36047, "activity_10": 4.087716, "activity_20": 3.528474, "activity_30": 3.175439}, "trend_signal": 1, "fair_value": 2.478954, "relative_strength": 61.585208, "rate_of_change": 2.896461530504433, "market_dynamics": 1.318546, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.632023, "high": 4.974468, "low": 4.462603, "close": 4.974468, "volume": 471664}, "trend_line": 2.879544, "activity_lines": {"activity_5": 4.589968, "activity_10": 4.301375, "activity_20": 3.710425, "activity_30": 3.316681}, "trend_signal": 1, "fair_value": 2.485482, "relative_strength": 70.575999, "rate_of_change": 3.3865164069506855, "market_dynamics": 1.22142, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.064586, "high": 5.226797, "low": 4.14539, "close": 4.388707, "volume": 760096}, "trend_line": 2.959148, "activity_lines": {"activity_5": 4.579154, "activity_10": 4.369864, "activity_20": 3.822857, "activity_30": 3.414046}, "trend_signal": 1, "fair_value": 2.483806, "relative_strength": 49.186818, "rate_of_change": 2.7644654848128654, "market_dynamics": 1.132833, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4608, "high": 4.956445, "low": 4.388707, "close": 4.794234, "volume": 424493}, "trend_line": 3.038752, "activity_lines": {"activity_5": 4.680086, "activity_10": 4.483412, "activity_20": 3.962453, "activity_30": 3.532439}, "trend_signal": 1, "fair_value": 2.48294, "relative_strength": 61.311727, "rate_of_change": 2.6900986364994326, "market_dynamics": 0.958562, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.794234, "high": 5.226616, "low": 4.307601, "close": 4.568941, "volume": 1474637}, "trend_line": 3.115952, "activity_lines": {"activity_5": 4.650047, "activity_10": 4.532894, "activity_20": 4.067203, "activity_30": 3.63116}, "trend_signal": 1, "fair_value": 2.483864, "relative_strength": 48.413012, "rate_of_change": 2.5405166331441307, "market_dynamics": 0.987011, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.280566, "high": 4.370683, "low": 3.820969, "close": 4.064285, "volume": 1171829}, "trend_line": 3.172726, "activity_lines": {"activity_5": 4.448785, "activity_10": 4.4744, "activity_20": 4.111704, "activity_30": 3.692343}, "trend_signal": 1, "fair_value": 2.484153, "relative_strength": 30.272805, "rate_of_change": 1.8220434717864677, "market_dynamics": 0.779494, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.163414, "high": 4.451789, "low": 4.100332, "close": 4.415742, "volume": 803279}, "trend_line": 3.244819, "activity_lines": {"activity_5": 4.401323, "activity_10": 4.473253, "activity_20": 4.179935, "activity_30": 3.772538}, "trend_signal": 1, "fair_value": 2.489872, "relative_strength": 41.155438, "rate_of_change": 2.2722731178173023, "market_dynamics": 0.561867, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.424754, "high": 4.92941, "low": 4.393213, "close": 4.641035, "volume": 824161}, "trend_line": 3.324123, "activity_lines": {"activity_5": 4.466208, "activity_10": 4.510938, "activity_20": 4.259753, "activity_30": 3.862616}, "trend_signal": 1, "fair_value": 2.498075, "relative_strength": 48.431572, "rate_of_change": 2.444019219562017, "market_dynamics": 0.366112, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.713129, "high": 4.740164, "low": 4.235508, "close": 4.35266, "volume": 550147}, "trend_line": 3.394114, "activity_lines": {"activity_5": 4.418145, "activity_10": 4.485214, "activity_20": 4.303353, "activity_30": 3.928974}, "trend_signal": 1, "fair_value": 2.504372, "relative_strength": 41.798375, "rate_of_change": 2.1055478392345863, "market_dynamics": -0.066004, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.424754, "high": 4.713038, "low": 4.379695, "close": 4.577953, "volume": 543294}, "trend_line": 3.473717, "activity_lines": {"activity_5": 4.474619, "activity_10": 4.493243, "activity_20": 4.360685, "activity_30": 4.00535}, "trend_signal": 1, "fair_value": 2.511477, "relative_strength": 43.360756, "rate_of_change": 2.3453248771255204, "market_dynamics": -0.25021, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.623011, "high": 5.046562, "low": 4.451789, "close": 4.695105, "volume": 758696}, "trend_line": 3.558427, "activity_lines": {"activity_5": 4.569542, "activity_10": 4.521589, "activity_20": 4.420205, "activity_30": 4.08415}, "trend_signal": 1, "fair_value": 2.520373, "relative_strength": 44.623744, "rate_of_change": 2.4385981932322016, "market_dynamics": -0.339239, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.641035, "high": 4.884351, "low": 4.379695, "close": 4.614, "volume": 587005}, "trend_line": 3.642537, "activity_lines": {"activity_5": 4.595376, "activity_10": 4.533714, "activity_20": 4.462174, "activity_30": 4.152251}, "trend_signal": 1, "fair_value": 2.528807, "relative_strength": 37.906961, "rate_of_change": 2.363684852885837, "market_dynamics": -0.465186, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.614, "high": 4.659058, "low": 4.443408, "close": 4.514871, "volume": 298463}, "trend_line": 3.726946, "activity_lines": {"activity_5": 4.574949, "activity_10": 4.534369, "activity_20": 4.486291, "activity_30": 4.208531}, "trend_signal": 1, "fair_value": 2.53545, "relative_strength": 31.431044, "rate_of_change": 2.317313454880485, "market_dynamics": -0.52099, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.505859, "high": 4.595976, "low": 4.082308, "close": 4.226496, "volume": 543884}, "trend_line": 3.801744, "activity_lines": {"activity_5": 4.466808, "activity_10": 4.480299, "activity_20": 4.474833, "activity_30": 4.24076}, "trend_signal": 1, "fair_value": 2.540649, "relative_strength": 21.764069, "rate_of_change": 2.0069515361907557, "market_dynamics": -0.641542, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.29859, "high": 4.451789, "low": 4.136379, "close": 4.361672, "volume": 251494}, "trend_line": 3.880146, "activity_lines": {"activity_5": 4.412137, "activity_10": 4.461128, "activity_20": 4.472902, "activity_30": 4.276884}, "trend_signal": 1, "fair_value": 2.54608, "relative_strength": 24.852055, "rate_of_change": 2.06226405565446, "market_dynamics": -0.833474, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.325625, "high": 4.424754, "low": 4.205228, "close": 4.244519, "volume": 242481}, "trend_line": 3.954342, "activity_lines": {"activity_5": 4.332834, "activity_10": 4.424426, "activity_20": 4.456552, "activity_30": 4.300392}, "trend_signal": 1, "fair_value": 2.545386, "relative_strength": 19.100055, "rate_of_change": 1.9121960874668158, "market_dynamics": -1.016011, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.208472, "high": 4.614, "low": 4.172426, "close": 4.253531, "volume": 311276}, "trend_line": 4.018025, "activity_lines": {"activity_5": 4.286574, "activity_10": 4.386085, "activity_20": 4.438486, "activity_30": 4.319695}, "trend_signal": 1, "fair_value": 2.540881, "relative_strength": 16.643686, "rate_of_change": 1.6104575679088888, "market_dynamics": -1.122391, "expectation": {"probability": 44.6836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.244519, "high": 4.550918, "low": 4.217484, "close": 4.442777, "volume": 536533}, "trend_line": 4.072696, "activity_lines": {"activity_5": 4.327427, "activity_10": 4.385102, "activity_20": 4.438657, "activity_30": 4.347098}, "trend_signal": 1, "fair_value": 2.534815, "relative_strength": 20.023693, "rate_of_change": 1.360643599778496, "market_dynamics": -1.120153, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.325625, "high": 4.550828, "low": 3.875039, "close": 4.082308, "volume": 492583}, "trend_line": 4.117755, "activity_lines": {"activity_5": 4.25293, "activity_10": 4.322184, "activity_20": 4.402568, "activity_30": 4.347718}, "trend_signal": 1, "fair_value": 2.530656, "relative_strength": 9.473636, "rate_of_change": 1.106367870324723, "market_dynamics": -1.196763, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.14539, "high": 4.397718, "low": 4.055273, "close": 4.109343, "volume": 374552}, "trend_line": 4.164916, "activity_lines": {"activity_5": 4.197057, "activity_10": 4.269097, "activity_20": 4.368452, "activity_30": 4.347175}, "trend_signal": 1, "fair_value": 2.527074, "relative_strength": 7.290312, "rate_of_change": 1.1453085479830638, "market_dynamics": -1.196032, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.055273, "high": 4.433765, "low": 3.938121, "close": 4.35266, "volume": 375634}, "trend_line": 4.22229, "activity_lines": {"activity_5": 4.239112, "activity_10": 4.268769, "activity_20": 4.359483, "activity_30": 4.359288}, "trend_signal": 1, "fair_value": 2.526728, "relative_strength": 11.683454, "rate_of_change": 1.3775547934220105, "market_dynamics": -1.126571, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.307601, "high": 4.4608, "low": 4.289578, "close": 4.361672, "volume": 311267}, "trend_line": 4.272756, "activity_lines": {"activity_5": 4.276961, "activity_10": 4.276306, "activity_20": 4.352617, "activity_30": 4.36828}, "trend_signal": 1, "fair_value": 2.529616, "relative_strength": 13.15791, "rate_of_change": 1.1952281818633992, "market_dynamics": -1.171721, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.433765, "high": 4.496847, "low": 4.100332, "close": 4.181437, "volume": 245944}, "trend_line": 4.318415, "activity_lines": {"activity_5": 4.247523, "activity_10": 4.255661, "activity_20": 4.331504, "activity_30": 4.362389}, "trend_signal": 0, "fair_value": 2.532966, "relative_strength": 8.597275, "rate_of_change": 1.068607708935396, "market_dynamics": -1.143209, "expectation": {"probability": 47.2693, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.226496, "high": 4.388707, "low": 3.938121, "close": 3.974168, "volume": 251747}, "trend_line": 4.333435, "activity_lines": {"activity_5": 4.166418, "activity_10": 4.203393, "activity_20": 4.291638, "activity_30": 4.340179}, "trend_signal": 0, "fair_value": 2.535393, "relative_strength": 4.711924, "rate_of_change": 0.347812797056323, "market_dynamics": -1.256765, "expectation": {"probability": 47.3362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.784922, "high": 4.14539, "low": 3.712828, "close": 3.983179, "volume": 300366}, "trend_line": 4.343648, "activity_lines": {"activity_5": 4.095525, "activity_10": 4.157351, "activity_20": 4.256535, "activity_30": 4.317582}, "trend_signal": 0, "fair_value": 2.538339, "relative_strength": 4.110495, "rate_of_change": 0.2356790859906806, "market_dynamics": -1.417885, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.028238, "high": 4.442777, "low": 3.956144, "close": 4.361672, "volume": 340485}, "trend_line": 4.365577, "activity_lines": {"activity_5": 4.159208, "activity_10": 4.187008, "activity_20": 4.260268, "activity_30": 4.318745}, "trend_signal": 0, "fair_value": 2.544866, "relative_strength": 8.953383, "rate_of_change": 0.5048521427150654, "market_dynamics": -1.286747, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.343648, "high": 4.568941, "low": 4.14539, "close": 4.379695, "volume": 555370}, "trend_line": 4.36828, "activity_lines": {"activity_5": 4.228298, "activity_10": 4.217812, "activity_20": 4.264302, "activity_30": 4.319656}, "trend_signal": 0, "fair_value": 2.553878, "relative_strength": 7.140282, "rate_of_change": 0.061916214053728616, "market_dynamics": -0.989066, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.325625, "high": 4.451969, "low": 3.965156, "close": 4.073297, "volume": 471617}, "trend_line": 4.369482, "activity_lines": {"activity_5": 4.194054, "activity_10": 4.190613, "activity_20": 4.239327, "activity_30": 4.300625}, "trend_signal": 0, "fair_value": 2.559655, "relative_strength": -1.131036, "rate_of_change": 0.027516551136814928, "market_dynamics": -0.739266, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.010215, "high": 4.14539, "low": 3.802945, "close": 4.064285, "volume": 290578}, "trend_line": 4.373087, "activity_lines": {"activity_5": 4.164015, "activity_10": 4.168493, "activity_20": 4.216197, "activity_30": 4.280934}, "trend_signal": 0, "fair_value": 2.565201, "relative_strength": 2.263603, "rate_of_change": 0.0825040588335254, "market_dynamics": -0.604849, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.028238, "high": 4.150076, "low": 3.938121, "close": 4.055273, "volume": 266935}, "trend_line": 4.357466, "activity_lines": {"activity_5": 4.124964, "activity_10": 4.145063, "activity_20": 4.193582, "activity_30": 4.26043}, "trend_signal": 0, "fair_value": 2.572422, "relative_strength": -2.419608, "rate_of_change": -0.3572076201548318, "market_dynamics": -0.706657, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.046261, "high": 4.289578, "low": 4.046261, "close": 4.199461, "volume": 275638}, "trend_line": 4.343648, "activity_lines": {"activity_5": 4.129169, "activity_10": 4.148831, "activity_20": 4.187188, "activity_30": 4.250236}, "trend_signal": 0, "fair_value": 2.581318, "relative_strength": -0.901446, "rate_of_change": -0.31711090803691105, "market_dynamics": -0.83023, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.280566, "high": 4.677082, "low": 3.992191, "close": 4.677082, "volume": 1013359}, "trend_line": 4.333735, "activity_lines": {"activity_5": 4.303396, "activity_10": 4.242226, "activity_20": 4.228642, "activity_30": 4.271748}, "trend_signal": 0, "fair_value": 2.593738, "relative_strength": 8.907201, "rate_of_change": -0.22821830866589696, "market_dynamics": -0.421134, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.130661, "high": 8.582197, "low": 4.990734, "close": 6.949714, "volume": 4505736}, "trend_line": 4.419102, "activity_lines": {"activity_5": 5.215341, "activity_10": 4.743091, "activity_20": 4.486236, "activity_30": 4.440521}, "trend_signal": 1, "fair_value": 2.620033, "relative_strength": 58.54066, "rate_of_change": 1.9698251046729842, "market_dynamics": 0.206776, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.649349, "high": 7.649349, "low": 5.569099, "close": 6.05418, "volume": 1604314}, "trend_line": 4.4611, "activity_lines": {"activity_5": 5.637013, "activity_10": 5.030799, "activity_20": 4.646947, "activity_30": 4.54601}, "trend_signal": 1, "fair_value": 2.640125, "relative_strength": 34.664923, "rate_of_change": 0.9503740805258721, "market_dynamics": 0.808485, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.979552, "high": 6.063415, "low": 4.962748, "close": 5.438501, "volume": 1108401}, "trend_line": 4.490086, "activity_lines": {"activity_5": 5.720799, "activity_10": 5.168748, "activity_20": 4.740319, "activity_30": 4.609068}, "trend_signal": 1, "fair_value": 2.654537, "relative_strength": 18.600849, "rate_of_change": 0.6497500616439832, "market_dynamics": 1.187327, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.419844, "high": 5.802311, "low": 5.130661, "close": 5.279917, "volume": 739273}, "trend_line": 4.530607, "activity_lines": {"activity_5": 5.659509, "activity_10": 5.251403, "activity_20": 4.81346, "activity_30": 4.660025}, "trend_signal": 1, "fair_value": 2.670244, "relative_strength": 15.054266, "rate_of_change": 0.9024548750291205, "market_dynamics": 1.108082, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.354544, "high": 5.654541, "low": 5.149318, "close": 5.38253, "volume": 674924}, "trend_line": 4.562833, "activity_lines": {"activity_5": 5.560393, "activity_10": 5.336019, "activity_20": 4.891443, "activity_30": 4.714988}, "trend_signal": 1, "fair_value": 2.686377, "relative_strength": 17.581091, "rate_of_change": 0.7112954180311939, "market_dynamics": 0.894156, "expectation": {"probability": 46.8483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.513128, "high": 6.194107, "low": 5.363873, "close": 5.643727, "volume": 685320}, "trend_line": 4.596256, "activity_lines": {"activity_5": 5.501313, "activity_10": 5.449892, "activity_20": 4.988926, "activity_30": 4.784723}, "trend_signal": 1, "fair_value": 2.701297, "relative_strength": 16.354002, "rate_of_change": 0.7325054412466987, "market_dynamics": 0.725957, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.662384, "high": 5.858189, "low": 5.354544, "close": 5.447829, "volume": 443932}, "trend_line": 4.632762, "activity_lines": {"activity_5": 5.463999, "activity_10": 5.499594, "activity_20": 5.062033, "activity_30": 4.839663}, "trend_signal": 1, "fair_value": 2.716578, "relative_strength": 13.614025, "rate_of_change": 0.7942551502788195, "market_dynamics": 0.614436, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.447829, "high": 5.615742, "low": 4.263113, "close": 4.52431, "volume": 1055535}, "trend_line": 4.630974, "activity_lines": {"activity_5": 5.159268, "activity_10": 5.356229, "activity_20": 5.040684, "activity_30": 4.832666}, "trend_signal": 1, "fair_value": 2.725419, "relative_strength": -7.487485, "rate_of_change": -0.038594687143424525, "market_dynamics": 0.416399, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.477668, "high": 5.065362, "low": 4.207142, "close": 4.692223, "volume": 692691}, "trend_line": 4.630878, "activity_lines": {"activity_5": 4.971455, "activity_10": 5.234865, "activity_20": 5.03335, "activity_30": 4.836618}, "trend_signal": 1, "fair_value": 2.737878, "relative_strength": -5.564014, "rate_of_change": -0.0020729980345408116, "market_dynamics": 0.19195, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.720208, "high": 4.925435, "low": 4.113857, "close": 4.514982, "volume": 1213349}, "trend_line": 4.627577, "activity_lines": {"activity_5": 4.763741, "activity_10": 5.072316, "activity_20": 5.007519, "activity_30": 4.829141}, "trend_signal": 1, "fair_value": 2.748855, "relative_strength": -10.230292, "rate_of_change": -0.07128237884911764, "market_dynamics": -0.071611, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.748194, "high": 4.925435, "low": 4.393712, "close": 4.459011, "volume": 859402}, "trend_line": 4.625715, "activity_lines": {"activity_5": 4.595207, "activity_10": 4.902538, "activity_20": 4.975627, "activity_30": 4.818265}, "trend_signal": 0, "fair_value": 2.761783, "relative_strength": -11.170009, "rate_of_change": -0.04023703981586974, "market_dynamics": -0.330329, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.412368, "high": 4.598938, "low": 4.207142, "close": 4.393712, "volume": 471831}, "trend_line": 4.631289, "activity_lines": {"activity_5": 4.483887, "activity_10": 4.766172, "activity_20": 4.936195, "activity_30": 4.803297}, "trend_signal": 0, "fair_value": 2.774062, "relative_strength": -11.109051, "rate_of_change": 0.1205002902254071, "market_dynamics": -0.483363, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.384383, "high": 4.71088, "low": 4.384383, "close": 4.542967, "volume": 360968}, "trend_line": 4.637332, "activity_lines": {"activity_5": 4.492594, "activity_10": 4.687135, "activity_20": 4.908979, "activity_30": 4.797599}, "trend_signal": 0, "fair_value": 2.786662, "relative_strength": -9.029609, "rate_of_change": 0.13048203210812415, "market_dynamics": -0.607452, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.533639, "high": 4.729537, "low": 4.337741, "close": 4.692223, "volume": 520001}, "trend_line": 4.652256, "activity_lines": {"activity_5": 4.549808, "activity_10": 4.651517, "activity_20": 4.893313, "activity_30": 4.801141}, "trend_signal": 0, "fair_value": 2.798717, "relative_strength": -5.619987, "rate_of_change": 0.3218229792475631, "market_dynamics": -0.702568, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.748194, "high": 4.985137, "low": 4.291098, "close": 4.337741, "volume": 459343}, "trend_line": 4.655063, "activity_lines": {"activity_5": 4.488862, "activity_10": 4.562133, "activity_20": 4.842312, "activity_30": 4.780849}, "trend_signal": 0, "fair_value": 2.810117, "relative_strength": -10.958361, "rate_of_change": 0.06033631855168292, "market_dynamics": -0.857027, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.291098, "high": 4.626923, "low": 4.263113, "close": 4.589609, "volume": 381329}, "trend_line": 4.659957, "activity_lines": {"activity_5": 4.523688, "activity_10": 4.53754, "activity_20": 4.815499, "activity_30": 4.776626}, "trend_signal": 0, "fair_value": 2.823363, "relative_strength": -8.462522, "rate_of_change": 0.10513284138152751, "market_dynamics": -0.936319, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.598938, "high": 5.223946, "low": 4.589609, "close": 5.158646, "volume": 447333}, "trend_line": 4.695835, "activity_lines": {"activity_5": 4.739487, "activity_10": 4.635573, "activity_20": 4.840421, "activity_30": 4.8088}, "trend_signal": 0, "fair_value": 2.843144, "relative_strength": 1.232114, "rate_of_change": 0.7699212675138292, "market_dynamics": -0.831252, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.028048, "high": 5.485143, "low": 4.953513, "close": 5.298574, "volume": 493102}, "trend_line": 4.735476, "activity_lines": {"activity_5": 4.950932, "activity_10": 4.764306, "activity_20": 4.873459, "activity_30": 4.847686}, "trend_signal": 1, "fair_value": 2.861859, "relative_strength": 4.912335, "rate_of_change": 0.8441736134255245, "market_dynamics": -0.665785, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.205289, "high": 5.914253, "low": 5.037376, "close": 5.578428, "volume": 575901}, "trend_line": 4.776335, "activity_lines": {"activity_5": 5.205289, "activity_10": 4.929844, "activity_20": 4.927228, "activity_30": 4.90207}, "trend_signal": 1, "fair_value": 2.881039, "relative_strength": 10.320161, "rate_of_change": 0.8628277284057653, "market_dynamics": -0.287869, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.709026, "high": 6.679188, "low": 5.66425, "close": 6.166122, "volume": 697231}, "trend_line": 4.836483, "activity_lines": {"activity_5": 5.596463, "activity_10": 5.186123, "activity_20": 5.030402, "activity_30": 4.991734}, "trend_signal": 1, "fair_value": 2.904679, "relative_strength": 19.898797, "rate_of_change": 1.259291904776358, "market_dynamics": 0.189787, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.41799, "high": 7.432929, "low": 6.166122, "close": 7.061655, "volume": 1247341}, "trend_line": 4.93249, "activity_lines": {"activity_5": 6.164256, "activity_10": 5.575205, "activity_20": 5.211774, "activity_30": 5.135294}, "trend_signal": 1, "fair_value": 2.934811, "relative_strength": 38.733554, "rate_of_change": 1.985058150726453, "market_dynamics": 0.637682, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.005684, "high": 7.005684, "low": 6.110151, "close": 6.390005, "volume": 644201}, "trend_line": 5.013018, "activity_lines": {"activity_5": 6.343363, "activity_10": 5.794848, "activity_20": 5.328647, "activity_30": 5.229327}, "trend_signal": 1, "fair_value": 2.961909, "relative_strength": 26.48853, "rate_of_change": 1.63260341125882, "market_dynamics": 0.924277, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.436647, "high": 6.679094, "low": 5.62507, "close": 6.455304, "volume": 625488}, "trend_line": 5.095423, "activity_lines": {"activity_5": 6.462145, "activity_10": 5.990068, "activity_20": 5.450139, "activity_30": 5.322377}, "trend_signal": 1, "fair_value": 2.992198, "relative_strength": 31.084638, "rate_of_change": 1.6438201498578404, "market_dynamics": 1.091909, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.240749, "high": 6.903071, "low": 5.951567, "close": 6.8471, "volume": 463918}, "trend_line": 5.17827, "activity_lines": {"activity_5": 6.634411, "activity_10": 6.221753, "activity_20": 5.604103, "activity_30": 5.435389}, "trend_signal": 1, "fair_value": 3.021012, "relative_strength": 41.429685, "rate_of_change": 1.6259101550548425, "market_dynamics": 1.134554, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.903071, "high": 8.153087, "low": 5.895596, "close": 6.473961, "volume": 1842531}, "trend_line": 5.248079, "activity_lines": {"activity_5": 6.597719, "activity_10": 6.346415, "activity_20": 5.715068, "activity_30": 5.518982}, "trend_signal": 1, "fair_value": 3.047839, "relative_strength": 32.277865, "rate_of_change": 1.3481143316203932, "market_dynamics": 1.070398, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.595231, "high": 7.136283, "low": 6.100822, "close": 6.800458, "volume": 1296273}, "trend_line": 5.338984, "activity_lines": {"activity_5": 6.649336, "activity_10": 6.491601, "activity_20": 5.85193, "activity_30": 5.619135}, "trend_signal": 1, "fair_value": 3.076932, "relative_strength": 39.676863, "rate_of_change": 1.7321576142432353, "market_dynamics": 1.091322, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.511275, "high": 6.940385, "low": 5.643727, "close": 5.709026, "volume": 996469}, "trend_line": 5.393809, "activity_lines": {"activity_5": 6.354557, "activity_10": 6.398146, "activity_20": 5.879338, "activity_30": 5.643009}, "trend_signal": 1, "fair_value": 3.099953, "relative_strength": 28.199065, "rate_of_change": 1.0268807698243734, "market_dynamics": 0.932153, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.251931, "high": 5.727683, "low": 4.384383, "close": 4.972077, "volume": 1113941}, "trend_line": 5.424369, "activity_lines": {"activity_5": 5.859526, "activity_10": 6.160694, "activity_20": 5.835316, "activity_30": 5.6158}, "trend_signal": 1, "fair_value": 3.119405, "relative_strength": 5.631731, "rate_of_change": 0.5665754942379377, "market_dynamics": 0.664543, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.037376, "high": 5.596152, "low": 5.037376, "close": 5.31723, "volume": 332679}, "trend_line": 5.461628, "activity_lines": {"activity_5": 5.578428, "activity_10": 5.991933, "activity_20": 5.822034, "activity_30": 5.608888}, "trend_signal": 1, "fair_value": 3.142514, "relative_strength": 14.281503, "rate_of_change": 0.6868817368434873, "market_dynamics": 0.235268, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.373201, "high": 6.222093, "low": 5.139989, "close": 6.119479, "volume": 510768}, "trend_line": 5.509708, "activity_lines": {"activity_5": 5.666737, "activity_10": 5.973785, "activity_20": 5.882181, "activity_30": 5.65133}, "trend_signal": 1, "fair_value": 3.169899, "relative_strength": 25.193894, "rate_of_change": 0.8803235958216064, "market_dynamics": -0.120458, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.072837, "high": 6.441041, "low": 5.960895, "close": 6.151772, "volume": 392686}, "trend_line": 5.48311, "activity_lines": {"activity_5": 5.789443, "activity_10": 5.962357, "activity_20": 5.937762, "activity_30": 5.692754}, "trend_signal": 1, "fair_value": 3.19934, "relative_strength": 21.864462, "rate_of_change": -0.4827479060596297, "market_dynamics": -0.320056, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.151772, "high": 6.26748, "low": 5.875135, "close": 6.036065, "volume": 481479}, "trend_line": 5.482506, "activity_lines": {"activity_5": 5.916826, "activity_10": 5.946434, "activity_20": 5.974263, "activity_30": 5.728428}, "trend_signal": 1, "fair_value": 3.227403, "relative_strength": 19.639613, "rate_of_change": -0.011015646229968921, "market_dynamics": -0.430826, "expectation": {"probability": 52.412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.344618, "high": 6.441041, "low": 5.486455, "close": 5.968569, "volume": 486645}, "trend_line": 5.500175, "activity_lines": {"activity_5": 5.999907, "activity_10": 5.924674, "activity_20": 5.996515, "activity_30": 5.759787}, "trend_signal": 1, "fair_value": 3.25515, "relative_strength": 12.017324, "rate_of_change": 0.32227962906013624, "market_dynamics": -0.448253, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.949285, "high": 6.26748, "low": 5.881789, "close": 6.01678, "volume": 380106}, "trend_line": 5.524737, "activity_lines": {"activity_5": 6.032626, "activity_10": 5.92053, "activity_20": 6.01657, "activity_30": 5.793116}, "trend_signal": 1, "fair_value": 3.28361, "relative_strength": 15.294544, "rate_of_change": 0.44656760921244176, "market_dynamics": -0.559378, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.074634, "high": 6.556748, "low": 6.026423, "close": 6.036065, "volume": 450055}, "trend_line": 5.546522, "activity_lines": {"activity_5": 6.025137, "activity_10": 5.934988, "activity_20": 6.032154, "activity_30": 5.826105}, "trend_signal": 1, "fair_value": 3.312482, "relative_strength": 13.196035, "rate_of_change": 0.3943174127564875, "market_dynamics": -0.625737, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.074634, "high": 6.894228, "low": 5.881789, "close": 6.749593, "volume": 731621}, "trend_line": 5.583384, "activity_lines": {"activity_5": 6.261051, "activity_10": 6.087141, "activity_20": 6.107606, "activity_30": 5.903723}, "trend_signal": 1, "fair_value": 3.345581, "relative_strength": 23.671747, "rate_of_change": 0.6645966607542398, "market_dynamics": -0.490375, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.749593, "high": 7.405268, "low": 5.997496, "close": 6.113203, "volume": 1322858}, "trend_line": 5.605563, "activity_lines": {"activity_5": 6.244981, "activity_10": 6.124512, "activity_20": 6.112164, "activity_30": 5.937905}, "trend_signal": 1, "fair_value": 3.375179, "relative_strength": 11.868688, "rate_of_change": 0.39723221616138876, "market_dynamics": -0.348603, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.199984, "high": 6.242313, "low": 5.669659, "close": 5.679301, "volume": 483780}, "trend_line": 5.644063, "activity_lines": {"activity_5": 6.079134, "activity_10": 6.075642, "activity_20": 6.070853, "activity_30": 5.942662}, "trend_signal": 1, "fair_value": 3.401071, "relative_strength": 3.813851, "rate_of_change": 0.6868177201826111, "market_dynamics": -0.385499, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.698585, "high": 5.896252, "low": 5.59252, "close": 5.640732, "volume": 288873}, "trend_line": 5.67568, "activity_lines": {"activity_5": 5.919715, "activity_10": 6.006902, "activity_20": 6.024055, "activity_30": 5.942447}, "trend_signal": 1, "fair_value": 3.427063, "relative_strength": -0.678022, "rate_of_change": 0.5601815571512895, "market_dynamics": -0.450567, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.640732, "high": 6.103561, "low": 5.59252, "close": 5.833577, "volume": 427494}, "trend_line": 5.719633, "activity_lines": {"activity_5": 5.849648, "activity_10": 5.967342, "activity_20": 5.995326, "activity_30": 5.952634}, "trend_signal": 1, "fair_value": 3.454406, "relative_strength": 0.621474, "rate_of_change": 0.7744094099737852, "market_dynamics": -0.686821, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.852862, "high": 6.074538, "low": 5.737154, "close": 5.814293, "volume": 506621}, "trend_line": 5.764809, "activity_lines": {"activity_5": 5.786652, "activity_10": 5.929474, "activity_20": 5.966345, "activity_30": 5.958741}, "trend_signal": 1, "fair_value": 3.482319, "relative_strength": 0.263033, "rate_of_change": 0.7898408866442944, "market_dynamics": -0.837575, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.833577, "high": 5.978211, "low": 5.732333, "close": 5.852862, "volume": 343693}, "trend_line": 5.813447, "activity_lines": {"activity_5": 5.798865, "activity_10": 5.904755, "activity_20": 5.946977, "activity_30": 5.964422}, "trend_signal": 0, "fair_value": 3.510768, "relative_strength": 0.025984, "rate_of_change": 0.8437053161691984, "market_dynamics": -0.773201, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.93, "high": 6.461675, "low": 5.862504, "close": 5.978211, "volume": 357688}, "trend_line": 5.861289, "activity_lines": {"activity_5": 5.870218, "activity_10": 5.906157, "activity_20": 5.942104, "activity_30": 5.975052}, "trend_signal": 1, "fair_value": 3.541637, "relative_strength": 0.308895, "rate_of_change": 0.8229540924687223, "market_dynamics": -0.684854, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.007138, "high": 6.026423, "low": 5.409606, "close": 5.476813, "volume": 380065}, "trend_line": 5.887442, "activity_lines": {"activity_5": 5.754511, "activity_10": 5.816221, "activity_20": 5.891751, "activity_30": 5.950247}, "trend_signal": 0, "fair_value": 3.569755, "relative_strength": -6.073871, "rate_of_change": 0.4461987798247087, "market_dynamics": -0.820124, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.573236, "high": 5.737154, "low": 5.235756, "close": 5.467171, "volume": 430871}, "trend_line": 5.925089, "activity_lines": {"activity_5": 5.646517, "activity_10": 5.734349, "activity_20": 5.847005, "activity_30": 5.923133}, "trend_signal": 0, "fair_value": 3.598562, "relative_strength": -8.704007, "rate_of_change": 0.6394457898693484, "market_dynamics": -1.003629, "expectation": {"probability": 61.1533, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.476813, "high": 5.901073, "low": 5.376533, "close": 5.679301, "volume": 444022}, "trend_line": 5.961412, "activity_lines": {"activity_5": 5.633661, "activity_10": 5.70139, "activity_20": 5.827257, "activity_30": 5.907276}, "trend_signal": 0, "fair_value": 3.628672, "relative_strength": -6.249324, "rate_of_change": 0.6130372050107658, "market_dynamics": -1.118129, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.708228, "high": 6.122846, "low": 5.611805, "close": 5.939642, "volume": 629079}, "trend_line": 5.987446, "activity_lines": {"activity_5": 5.716584, "activity_10": 5.735226, "activity_20": 5.837641, "activity_30": 5.905871}, "trend_signal": 0, "fair_value": 3.660854, "relative_strength": -2.498037, "rate_of_change": 0.4367086186963779, "market_dynamics": -1.089262, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.978211, "high": 6.053614, "low": 5.544309, "close": 5.611805, "volume": 342501}, "trend_line": 5.997887, "activity_lines": {"activity_5": 5.684443, "activity_10": 5.712611, "activity_20": 5.815705, "activity_30": 5.881636}, "trend_signal": 0, "fair_value": 3.690299, "relative_strength": -8.101554, "rate_of_change": 0.17438153095660727, "market_dynamics": -1.01008, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.621447, "high": 5.688943, "low": 5.496098, "close": 5.525024, "volume": 286920}, "trend_line": 5.996107, "activity_lines": {"activity_5": 5.647803, "activity_10": 5.675444, "activity_20": 5.782457, "activity_30": 5.851129}, "trend_signal": 0, "fair_value": 3.718784, "relative_strength": -9.997272, "rate_of_change": -0.029677117958376256, "market_dynamics": -0.983664, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.602163, "high": 5.785366, "low": 5.457528, "close": 5.785366, "volume": 423652}, "trend_line": 5.983415, "activity_lines": {"activity_5": 5.694728, "activity_10": 5.687716, "activity_20": 5.773015, "activity_30": 5.837533}, "trend_signal": 0, "fair_value": 3.749573, "relative_strength": -7.494624, "rate_of_change": -0.2116706723212306, "market_dynamics": -0.98388, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.785366, "high": 5.852862, "low": 5.661945, "close": 5.814293, "volume": 364648}, "trend_line": 5.941836, "activity_lines": {"activity_5": 5.730084, "activity_10": 5.706124, "activity_20": 5.767918, "activity_30": 5.826622}, "trend_signal": 0, "fair_value": 3.780028, "relative_strength": -8.403029, "rate_of_change": -0.6949041642607038, "market_dynamics": -1.025339, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.775724, "high": 5.833577, "low": 5.679301, "close": 5.737154, "volume": 365646}, "trend_line": 5.920074, "activity_lines": {"activity_5": 5.730726, "activity_10": 5.710507, "activity_20": 5.757082, "activity_30": 5.813416}, "trend_signal": 0, "fair_value": 3.810623, "relative_strength": -9.431692, "rate_of_change": -0.3662504316847642, "market_dynamics": -0.846187, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.785366, "high": 6.61, "low": 5.737154, "close": 6.43, "volume": 632718}, "trend_line": 5.919231, "activity_lines": {"activity_5": 5.975817, "activity_10": 5.842965, "activity_20": 5.813654, "activity_30": 5.846315}, "trend_signal": 0, "fair_value": 3.845833, "relative_strength": 0.925778, "rate_of_change": -0.014239686868774025, "market_dynamics": -0.243248, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 6.79, "low": 5.875, "close": 5.88, "volume": 399189}, "trend_line": 5.886994, "activity_lines": {"activity_5": 5.983028, "activity_10": 5.867209, "activity_20": 5.815649, "activity_30": 5.843784}, "trend_signal": 0, "fair_value": 3.877893, "relative_strength": -5.118375, "rate_of_change": -0.5446146636277633, "market_dynamics": 0.054073, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.75, "close": 5.91, "volume": 371711}, "trend_line": 5.868195, "activity_lines": {"activity_5": 5.976573, "activity_10": 5.889577, "activity_20": 5.821152, "activity_30": 5.845268}, "trend_signal": 0, "fair_value": 3.910252, "relative_strength": -6.167376, "rate_of_change": -0.3193310541848619, "market_dynamics": 0.262311, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.82, "close": 5.89, "volume": 177942}, "trend_line": 5.837847, "activity_lines": {"activity_5": 5.955144, "activity_10": 5.900258, "activity_20": 5.82535, "activity_30": 5.846675}, "trend_signal": 0, "fair_value": 3.943026, "relative_strength": -8.161544, "rate_of_change": -0.5171607282989069, "market_dynamics": 0.351665, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.03, "high": 6.0764, "low": 5.3, "close": 5.58, "volume": 614702}, "trend_line": 5.833546, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.850744, "activity_20": 5.804118, "activity_30": 5.830039}, "trend_signal": 0, "fair_value": 3.973582, "relative_strength": -13.369662, "rate_of_change": -0.07367442140912375, "market_dynamics": 0.083603, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.63, "high": 5.685, "low": 5.2, "close": 5.3, "volume": 208140}, "trend_line": 5.844477, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.756859, "activity_20": 5.758758, "activity_30": 5.795617}, "trend_signal": 0, "fair_value": 4.001721, "relative_strength": -16.074729, "rate_of_change": 0.1873817400257107, "market_dynamics": -0.167877, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.39, "high": 5.599, "low": 5.1, "close": 5.13, "volume": 205509}, "trend_line": 5.838236, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.637735, "activity_20": 5.699014, "activity_30": 5.749522}, "trend_signal": 0, "fair_value": 4.025537, "relative_strength": -18.586887, "rate_of_change": -0.10678457627603227, "market_dynamics": -0.513718, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.54, "close": 4.59, "volume": 476362}, "trend_line": 5.787253, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.427611, "activity_20": 5.590274, "activity_30": 5.668991}, "trend_signal": 0, "fair_value": 4.048201, "relative_strength": -25.620318, "rate_of_change": -0.8732603478173963, "market_dynamics": -0.836023, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.64, "high": 4.679, "low": 4.15, "close": 4.5, "volume": 435062}, "trend_line": 5.732194, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.222857, "activity_20": 5.478883, "activity_30": 5.585942}, "trend_signal": 0, "fair_value": 4.069422, "relative_strength": -29.490302, "rate_of_change": -0.9513840158707416, "market_dynamics": -1.202434, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.6418, "low": 4.27, "close": 4.51, "volume": 345639}, "trend_line": 5.681325, "activity_lines": {"activity_5": 4.658667, "activity_10": 5.043818, "activity_20": 5.374704, "activity_30": 5.507091}, "trend_signal": 0, "fair_value": 4.090764, "relative_strength": -29.433925, "rate_of_change": -0.8874263501898159, "market_dynamics": -1.355078, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.49, "high": 4.51, "low": 4.28, "close": 4.39, "volume": 263727}, "trend_line": 5.628706, "activity_lines": {"activity_5": 4.52, "activity_10": 4.865273, "activity_20": 5.265491, "activity_30": 5.423779}, "trend_signal": 0, "fair_value": 4.110702, "relative_strength": -30.76843, "rate_of_change": -0.9261747919719426, "market_dynamics": -1.443341, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.41, "high": 4.43, "low": 4.21, "close": 4.29, "volume": 239245}, "trend_line": 5.571147, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.705636, "activity_20": 5.154317, "activity_30": 5.337411}, "trend_signal": 0, "fair_value": 4.130635, "relative_strength": -32.257224, "rate_of_change": -1.0225973785093831, "market_dynamics": -1.513958, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 367697}, "trend_line": 5.503278, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.522182, "activity_20": 5.021175, "activity_30": 5.236047}, "trend_signal": 0, "fair_value": 4.148362, "relative_strength": -37.476557, "rate_of_change": -1.2182231055831045, "market_dynamics": -1.532362, "expectation": {"probability": 56.1014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.635, "close": 3.83, "volume": 492157}, "trend_line": 5.405958, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.342545, "activity_20": 4.878829, "activity_30": 5.128094}, "trend_signal": 0, "fair_value": 4.160782, "relative_strength": -39.203675, "rate_of_change": -1.7684005787096317, "market_dynamics": -1.484455, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.9, "high": 4.44, "low": 3.775, "close": 4.08, "volume": 460158}, "trend_line": 5.338185, "activity_lines": {"activity_5": 4.046, "activity_10": 4.245818, "activity_20": 4.769099, "activity_30": 5.042548}, "trend_signal": 0, "fair_value": 4.170125, "relative_strength": -36.027988, "rate_of_change": -1.253672337076978, "market_dynamics": -1.39929, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.05, "high": 4.1499, "low": 3.83, "close": 4.0, "volume": 286944}, "trend_line": 5.282208, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.161818, "activity_20": 4.660606, "activity_30": 4.956213}, "trend_signal": 0, "fair_value": 4.177859, "relative_strength": -36.800993, "rate_of_change": -1.0486148381893918, "market_dynamics": -1.355203, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.97, "high": 3.99, "low": 3.8, "close": 3.85, "volume": 175030}, "trend_line": 5.222517, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.074182, "activity_20": 4.545502, "activity_30": 4.863813}, "trend_signal": 0, "fair_value": 4.182955, "relative_strength": -38.569396, "rate_of_change": -1.1300388019555447, "market_dynamics": -1.396352, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 4.35, "low": 3.83, "close": 3.97, "volume": 345390}, "trend_line": 5.160398, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.031636, "activity_20": 4.449803, "activity_30": 4.783005}, "trend_signal": 0, "fair_value": 4.189398, "relative_strength": -36.479642, "rate_of_change": -1.1894456255479884, "market_dynamics": -1.408918, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.15, "low": 3.75, "close": 3.82, "volume": 288984}, "trend_line": 5.093921, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.973091, "activity_20": 4.348463, "activity_30": 4.696528}, "trend_signal": 0, "fair_value": 4.194591, "relative_strength": -38.252321, "rate_of_change": -1.2882145912001342, "market_dynamics": -1.456008, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.6, "close": 3.62, "volume": 236208}, "trend_line": 5.019493, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.890545, "activity_20": 4.237571, "activity_30": 4.601436}, "trend_signal": 0, "fair_value": 4.198848, "relative_strength": -40.090844, "rate_of_change": -1.4611141397756298, "market_dynamics": -1.464356, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.67, "high": 3.88, "low": 3.54, "close": 3.83, "volume": 149012}, "trend_line": 4.947886, "activity_lines": {"activity_5": 3.792, "activity_10": 3.862364, "activity_20": 4.156762, "activity_30": 4.524695}, "trend_signal": 0, "fair_value": 4.207283, "relative_strength": -36.445461, "rate_of_change": -1.4265783416771416, "market_dynamics": -1.264614, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.81, "high": 3.98, "low": 3.62, "close": 3.9, "volume": 226265}, "trend_line": 4.895325, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.857091, "activity_20": 4.095, "activity_30": 4.457089}, "trend_signal": 0, "fair_value": 4.215992, "relative_strength": -34.207392, "rate_of_change": -1.0622920576585608, "market_dynamics": -0.986541, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.78, "high": 3.909598, "low": 3.55, "close": 3.82, "volume": 165940}, "trend_line": 4.84042, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.844364, "activity_20": 4.035048, "activity_30": 4.387713}, "trend_signal": 0, "fair_value": 4.227482, "relative_strength": -33.414027, "rate_of_change": -1.1215802832294028, "market_dynamics": -0.691112, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.51, "close": 3.53, "volume": 144418}, "trend_line": 4.768776, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.782182, "activity_20": 3.957429, "activity_30": 4.30317}, "trend_signal": 0, "fair_value": 4.234975, "relative_strength": -36.533327, "rate_of_change": -1.4801194937629387, "market_dynamics": -0.433207, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.55, "high": 3.79, "low": 1.97, "close": 1.97, "volume": 1484527}, "trend_line": 4.636455, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.441818, "activity_20": 3.742476, "activity_30": 4.122604}, "trend_signal": 0, "fair_value": 4.235703, "relative_strength": -63.211357, "rate_of_change": -2.7747371652600195, "market_dynamics": -0.34249, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.67, "close": 1.68, "volume": 978278}, "trend_line": 4.505395, "activity_lines": {"activity_5": 2.560667, "activity_10": 3.087091, "activity_20": 3.517095, "activity_30": 3.931865}, "trend_signal": 0, "fair_value": 4.234168, "relative_strength": -67.166454, "rate_of_change": -2.8267286105440417, "market_dynamics": -0.483428, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.58, "close": 1.62, "volume": 488487}, "trend_line": 4.375227, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.763636, "activity_20": 3.303238, "activity_30": 3.745711}, "trend_signal": 0, "fair_value": 4.231901, "relative_strength": -68.720826, "rate_of_change": -2.8891584422675547, "market_dynamics": -0.704806, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.62, "high": 1.82, "low": 1.61, "close": 1.78, "volume": 511025}, "trend_line": 4.241715, "activity_lines": {"activity_5": 1.859333, "activity_10": 2.509818, "activity_20": 3.121333, "activity_30": 3.578277}, "trend_signal": 0, "fair_value": 4.231354, "relative_strength": -66.268282, "rate_of_change": -3.0515445255754647, "market_dynamics": -0.836344, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 2.34, "low": 1.75, "close": 2.21, "volume": 651068}, "trend_line": 4.121572, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.374, "activity_20": 2.993762, "activity_30": 3.447198}, "trend_signal": 0, "fair_value": 4.233274, "relative_strength": -59.211384, "rate_of_change": -2.8324156620612313, "market_dynamics": -0.894314, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.045, "close": 2.07, "volume": 223199}, "trend_line": 3.999333, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.242, "activity_20": 2.863762, "activity_30": 3.314839}, "trend_signal": 0, "fair_value": 4.234296, "relative_strength": -61.182499, "rate_of_change": -2.965834395225888, "market_dynamics": -0.950951, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.88, "close": 2.03, "volume": 288237}, "trend_line": 3.852667, "activity_lines": {"activity_5": 2.016, "activity_10": 2.130909, "activity_20": 2.741571, "activity_30": 3.187785}, "trend_signal": 0, "fair_value": 4.232405, "relative_strength": -61.477536, "rate_of_change": -3.667261515857774, "market_dynamics": -0.883145, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.95, "close": 2.0, "volume": 296341}, "trend_line": 3.723333, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.047091, "activity_20": 2.627762, "activity_30": 3.068258}, "trend_signal": 0, "fair_value": 4.232228, "relative_strength": -62.112204, "rate_of_change": -3.3569991904309417, "market_dynamics": -0.836098, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.92, "close": 2.07, "volume": 324021}, "trend_line": 3.595333, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.010545, "activity_20": 2.531524, "activity_30": 2.961591}, "trend_signal": 0, "fair_value": 4.231806, "relative_strength": -60.078865, "rate_of_change": -3.437780075002684, "market_dynamics": -0.783184, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.07, "high": 2.079, "low": 1.5, "close": 1.6, "volume": 1003599}, "trend_line": 3.452333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.920364, "activity_20": 2.399714, "activity_30": 2.83286}, "trend_signal": 0, "fair_value": 4.230249, "relative_strength": -68.693071, "rate_of_change": -3.977378451453599, "market_dynamics": -0.606283, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.315, "close": 1.36, "volume": 1085296}, "trend_line": 3.311667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.821636, "activity_20": 2.255667, "activity_30": 2.697871}, "trend_signal": 0, "fair_value": 4.226201, "relative_strength": -73.124904, "rate_of_change": -4.074520041954237, "market_dynamics": -0.537475, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.195, "close": 1.22, "volume": 1090540}, "trend_line": 3.175667, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.708545, "activity_20": 2.111238, "activity_30": 2.562925}, "trend_signal": 0, "fair_value": 4.219406, "relative_strength": -74.560324, "rate_of_change": -4.1066930944445845, "market_dynamics": -0.499576, "expectation": {"probability": 44.6312, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.18, "close": 1.18, "volume": 385974}, "trend_line": 3.044, "activity_lines": {"activity_5": 1.342, "activity_10": 1.596545, "activity_20": 1.976238, "activity_30": 2.434172}, "trend_signal": 0, "fair_value": 4.211604, "relative_strength": -74.882494, "rate_of_change": -4.146121114084058, "market_dynamics": -0.625281, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.129, "close": 1.15, "volume": 256289}, "trend_line": 2.929333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.487091, "activity_20": 1.851095, "activity_30": 2.311978}, "trend_signal": 0, "fair_value": 4.20488, "relative_strength": -75.134818, "rate_of_change": -3.766984231274634, "market_dynamics": -0.760168, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.07, "close": 1.11, "volume": 366745}, "trend_line": 2.816333, "activity_lines": {"activity_5": 1.166, "activity_10": 1.381818, "activity_20": 1.735571, "activity_30": 2.194602}, "trend_signal": 0, "fair_value": 4.198854, "relative_strength": -74.808972, "rate_of_change": -3.8575334384994804, "market_dynamics": -0.6437, "expectation": {"probability": 42.5983, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.13, "high": 1.55, "low": 0.82, "close": 1.44, "volume": 57341318}, "trend_line": 2.714, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.356545, "activity_20": 1.664381, "activity_30": 2.105806}, "trend_signal": 0, "fair_value": 4.19526, "relative_strength": -67.230845, "rate_of_change": -3.633554696834509, "market_dynamics": -0.281949, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.33, "high": 1.595, "low": 1.17, "close": 1.26, "volume": 4352981}, "trend_line": 2.609667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.31, "activity_20": 1.586429, "activity_30": 2.012}, "trend_signal": 0, "fair_value": 4.189242, "relative_strength": -70.979483, "rate_of_change": -3.8442520265291087, "market_dynamics": 0.027602, "expectation": {"probability": 41.1589, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a59df7-5b3e-4ca0-a2ec-f2bb8671a027/", "share_image": "https://sharemaestro.com/terminal/28a59df7-5b3e-4ca0-a2ec-f2bb8671a027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}