{"ticker": {"uuid": "28a8744e-5a3c-4a9d-a081-a2f2c39253e9", "symbol": "9760", "name": "Shingakukai Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9760 fell 27.61%, moving from 163.00 to 118.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.22 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-27.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.22"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 71500}, "trend_line": 155.833333, "activity_lines": {"activity_5": 122.733333, "activity_10": 130.981818, "activity_20": 142.02381, "activity_30": 148.187097}, "trend_signal": 0, "fair_value": 209.409594, "relative_strength": -46.222938, "rate_of_change": -1.1627911180490544, "market_dynamics": -1.423403, "expectation": {"probability": 42.5107, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 284.729569, "high": 284.729569, "low": 281.824158, "close": 281.824158, "volume": 29000}, "trend_line": 286.215297, "activity_lines": {"activity_5": 283.696525, "activity_10": 285.028896, "activity_20": 286.645732, "activity_30": 286.292583}, "trend_signal": 0, "fair_value": 341.491615, "relative_strength": -17.448224, "rate_of_change": -0.03194685275386545, "market_dynamics": -0.498843, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 281.824165, "high": 283.761101, "low": 281.824158, "close": 281.824158, "volume": 25000}, "trend_line": 286.02929, "activity_lines": {"activity_5": 282.663495, "activity_10": 284.324558, "activity_20": 286.185107, "activity_30": 286.009284}, "trend_signal": 0, "fair_value": 340.415184, "relative_strength": -20.268129, "rate_of_change": -0.06498849011554327, "market_dynamics": -0.758123, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 281.824142, "high": 284.729569, "low": 281.824142, "close": 282.792633, "volume": 25500}, "trend_line": 285.717997, "activity_lines": {"activity_5": 282.405241, "activity_10": 283.884349, "activity_20": 285.811777, "activity_30": 285.800467}, "trend_signal": 0, "fair_value": 339.356223, "relative_strength": -17.057769, "rate_of_change": -0.10883256046958611, "market_dynamics": -0.903932, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.792633, "high": 285.698021, "low": 282.79261, "close": 283.761078, "volume": 25500}, "trend_line": 285.533528, "activity_lines": {"activity_5": 282.728058, "activity_10": 283.673046, "activity_20": 285.525628, "activity_30": 285.674214}, "trend_signal": 0, "fair_value": 338.523073, "relative_strength": -17.212778, "rate_of_change": -0.06456331135487958, "market_dynamics": -0.869714, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.729546, "high": 285.698014, "low": 282.79261, "close": 282.792633, "volume": 50400}, "trend_line": 285.411317, "activity_lines": {"activity_5": 282.85719, "activity_10": 283.338487, "activity_20": 285.142086, "activity_30": 285.497382}, "trend_signal": 0, "fair_value": 337.824487, "relative_strength": -15.026554, "rate_of_change": -0.042800928092757276, "market_dynamics": -0.768143, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 283.761101, "high": 283.761101, "low": 280.855652, "close": 281.824158, "volume": 75700}, "trend_line": 285.319852, "activity_lines": {"activity_5": 282.598932, "activity_10": 282.898276, "activity_20": 284.670261, "activity_30": 285.265953}, "trend_signal": 0, "fair_value": 337.164739, "relative_strength": -14.929046, "rate_of_change": -0.032046732050211954, "market_dynamics": -0.600932, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 282.792626, "high": 282.792633, "low": 280.855652, "close": 280.855652, "volume": 48600}, "trend_line": 285.133075, "activity_lines": {"activity_5": 282.017839, "activity_10": 282.370014, "activity_20": 284.123766, "activity_30": 284.97794}, "trend_signal": 0, "fair_value": 336.628292, "relative_strength": -14.632655, "rate_of_change": -0.06546232191372593, "market_dynamics": -0.53617, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.855652, "high": 283.761094, "low": 280.855652, "close": 281.824158, "volume": 110300}, "trend_line": 285.04161, "activity_lines": {"activity_5": 281.824148, "activity_10": 282.158713, "activity_20": 283.709697, "activity_30": 284.764461}, "trend_signal": 0, "fair_value": 336.131839, "relative_strength": -15.080785, "rate_of_change": -0.03207800427923975, "market_dynamics": -0.399923, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.792633, "high": 282.792633, "low": 279.887207, "close": 279.887207, "volume": 60800}, "trend_line": 284.98012, "activity_lines": {"activity_5": 281.049371, "activity_10": 281.683281, "activity_20": 283.173745, "activity_30": 284.431919}, "trend_signal": 0, "fair_value": 335.662386, "relative_strength": -13.763563, "rate_of_change": -0.021572289042288265, "market_dynamics": -0.43649, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 280.85569, "high": 283.761078, "low": 279.887222, "close": 282.792633, "volume": 36200}, "trend_line": 285.046991, "activity_lines": {"activity_5": 281.501329, "activity_10": 281.84176, "activity_20": 282.986312, "activity_30": 284.290791}, "trend_signal": 0, "fair_value": 335.093309, "relative_strength": -13.216116, "rate_of_change": 0.023465145568747712, "market_dynamics": -0.392813, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 281.82412, "high": 282.792587, "low": 279.887184, "close": 279.887207, "volume": 38700}, "trend_line": 285.048529, "activity_lines": {"activity_5": 280.98481, "activity_10": 281.454371, "activity_20": 282.566642, "activity_30": 283.957902}, "trend_signal": 0, "fair_value": 334.511238, "relative_strength": -10.998306, "rate_of_change": 0.0005395601597430215, "market_dynamics": -0.39489, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 280.855675, "high": 280.855675, "low": 278.918716, "close": 279.887207, "volume": 26300}, "trend_line": 285.018553, "activity_lines": {"activity_5": 280.597422, "activity_10": 281.1022, "activity_20": 282.197702, "activity_30": 283.624913}, "trend_signal": 0, "fair_value": 333.917906, "relative_strength": -11.160235, "rate_of_change": -0.010516104084149288, "market_dynamics": -0.506419, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 280.85569, "high": 282.792626, "low": 279.887222, "close": 281.824158, "volume": 26900}, "trend_line": 285.021628, "activity_lines": {"activity_5": 280.920247, "activity_10": 281.137418, "activity_20": 282.045515, "activity_30": 283.418823}, "trend_signal": 0, "fair_value": 333.314466, "relative_strength": -13.126291, "rate_of_change": 0.0010788771354206966, "market_dynamics": -0.309866, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.85569, "high": 282.792633, "low": 280.855652, "close": 280.855652, "volume": 34900}, "trend_line": 284.960906, "activity_lines": {"activity_5": 280.920237, "activity_10": 281.014153, "activity_20": 281.819536, "activity_30": 283.150051}, "trend_signal": 0, "fair_value": 332.586571, "relative_strength": -12.832456, "rate_of_change": -0.021304348173886083, "market_dynamics": -0.210096, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 280.85569, "high": 283.761101, "low": 280.85569, "close": 282.792633, "volume": 31600}, "trend_line": 284.933237, "activity_lines": {"activity_5": 281.501325, "activity_10": 281.295892, "activity_20": 281.805703, "activity_30": 283.010162}, "trend_signal": 0, "fair_value": 331.854199, "relative_strength": -14.266013, "rate_of_change": -0.009709752958184043, "market_dynamics": 0.129981, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 282.79261, "high": 283.761078, "low": 280.855652, "close": 281.824158, "volume": 35600}, "trend_line": 284.810257, "activity_lines": {"activity_5": 281.759587, "activity_10": 281.401545, "activity_20": 281.71808, "activity_30": 282.809576}, "trend_signal": 0, "fair_value": 331.138142, "relative_strength": -11.202303, "rate_of_change": -0.04316098791944056, "market_dynamics": 0.412749, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.824158, "high": 282.792633, "low": 278.918739, "close": 280.855652, "volume": 71600}, "trend_line": 284.52894, "activity_lines": {"activity_5": 281.565884, "activity_10": 281.331106, "activity_20": 281.561278, "activity_30": 282.554441}, "trend_signal": 0, "fair_value": 330.314522, "relative_strength": -9.618147, "rate_of_change": -0.09877347921497132, "market_dynamics": 0.539218, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 280.855652, "high": 281.82412, "low": 278.918732, "close": 278.918732, "volume": 77100}, "trend_line": 283.993976, "activity_lines": {"activity_5": 280.661977, "activity_10": 280.9085, "activity_20": 281.256901, "activity_30": 282.192492}, "trend_signal": 0, "fair_value": 329.43907, "relative_strength": -7.456838, "rate_of_change": -0.18801742979114963, "market_dynamics": 0.503849, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.918732, "high": 280.855667, "low": 277.950256, "close": 277.950256, "volume": 60200}, "trend_line": 283.426729, "activity_lines": {"activity_5": 279.628941, "activity_10": 280.362633, "activity_20": 280.897182, "activity_30": 281.802574}, "trend_signal": 0, "fair_value": 328.658765, "relative_strength": -11.202406, "rate_of_change": -0.19973909587432662, "market_dynamics": 0.246034, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.950279, "high": 278.918747, "low": 272.13948, "close": 274.076416, "volume": 62600}, "trend_line": 282.824896, "activity_lines": {"activity_5": 277.498317, "activity_10": 279.147649, "activity_20": 280.20542, "activity_30": 281.199328}, "trend_signal": 0, "fair_value": 327.915567, "relative_strength": -9.146619, "rate_of_change": -0.21234165250518738, "market_dynamics": -0.096375, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.107925, "high": 277.950256, "low": 273.107917, "close": 277.950256, "volume": 35400}, "trend_line": 282.405227, "activity_lines": {"activity_5": 277.240055, "activity_10": 278.795476, "activity_20": 279.91949, "activity_30": 280.884835}, "trend_signal": 0, "fair_value": 327.270402, "relative_strength": -6.795475, "rate_of_change": -0.14838474474326296, "market_dynamics": -0.379287, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.981797, "high": 276.981797, "low": 263.423256, "close": 264.391724, "volume": 217900}, "trend_line": 281.662735, "activity_lines": {"activity_5": 272.720542, "activity_10": 276.013333, "activity_20": 278.360717, "activity_30": 279.722674}, "trend_signal": 0, "fair_value": 326.589002, "relative_strength": -13.635473, "rate_of_change": -0.2629172299279103, "market_dynamics": -0.673013, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.391716, "high": 271.17099, "low": 262.45478, "close": 269.234039, "volume": 78400}, "trend_line": 281.113935, "activity_lines": {"activity_5": 270.91273, "activity_10": 274.393347, "activity_20": 277.34613, "activity_30": 278.920823}, "trend_signal": 0, "fair_value": 325.92738, "relative_strength": -13.410047, "rate_of_change": -0.19484295641735194, "market_dynamics": -0.858715, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.234047, "high": 273.107941, "low": 266.328666, "close": 273.107941, "volume": 54200}, "trend_line": 280.661984, "activity_lines": {"activity_5": 271.041864, "activity_10": 273.706617, "activity_20": 276.76505, "activity_30": 278.404307}, "trend_signal": 0, "fair_value": 325.262436, "relative_strength": -14.450288, "rate_of_change": -0.16077146798148165, "market_dynamics": -0.862669, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.107948, "high": 275.044884, "low": 273.107948, "close": 274.076416, "volume": 32000}, "trend_line": 280.242316, "activity_lines": {"activity_5": 271.816644, "activity_10": 273.336842, "activity_20": 276.326935, "activity_30": 277.979431}, "trend_signal": 0, "fair_value": 324.507976, "relative_strength": -13.870367, "rate_of_change": -0.14952791041340371, "market_dynamics": -0.895875, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.107933, "high": 273.107933, "low": 265.360199, "close": 265.360199, "volume": 63800}, "trend_line": 279.532107, "activity_lines": {"activity_5": 269.686019, "activity_10": 271.540776, "activity_20": 275.10021, "activity_30": 277.019295}, "trend_signal": 0, "fair_value": 323.630073, "relative_strength": -15.701171, "rate_of_change": -0.2534267522967589, "market_dynamics": -0.92765, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.360184, "high": 266.328652, "low": 262.454803, "close": 262.454803, "volume": 86900}, "trend_line": 278.660486, "activity_lines": {"activity_5": 267.426265, "activity_10": 269.515802, "activity_20": 273.67518, "activity_30": 275.917533}, "trend_signal": 0, "fair_value": 322.863055, "relative_strength": -13.345026, "rate_of_change": -0.31181427040865994, "market_dynamics": -0.974707, "expectation": {"probability": 44.178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 262.454765, "high": 263.423233, "low": 255.675507, "close": 255.675507, "volume": 105400}, "trend_line": 277.627454, "activity_lines": {"activity_5": 263.035874, "activity_10": 266.592789, "activity_20": 271.692126, "activity_30": 274.434632}, "trend_signal": 0, "fair_value": 321.962487, "relative_strength": -16.839431, "rate_of_change": -0.37071348537014737, "market_dynamics": -1.07563, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.707032, "high": 254.707032, "low": 241.148499, "close": 241.148499, "volume": 186500}, "trend_line": 276.142469, "activity_lines": {"activity_5": 254.70705, "activity_10": 261.451106, "activity_20": 268.450065, "activity_30": 272.081151}, "trend_signal": 0, "fair_value": 321.075782, "relative_strength": -21.442758, "rate_of_change": -0.5348840608537204, "market_dynamics": -1.2159, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.148484, "high": 244.053894, "low": 218.87374, "close": 242.116959, "volume": 393500}, "trend_line": 274.818896, "activity_lines": {"activity_5": 248.831674, "activity_10": 257.154629, "activity_20": 265.484708, "activity_30": 269.885956}, "trend_signal": 0, "fair_value": 320.184024, "relative_strength": -21.222059, "rate_of_change": -0.47930801980336113, "market_dynamics": -1.210459, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.053887, "high": 244.053887, "low": 233.400742, "close": 238.243088, "volume": 71800}, "trend_line": 273.366194, "activity_lines": {"activity_5": 243.795639, "activity_10": 252.734894, "activity_20": 262.344105, "activity_30": 267.526227}, "trend_signal": 0, "fair_value": 319.081616, "relative_strength": -21.672738, "rate_of_change": -0.528603389775639, "market_dynamics": -1.291133, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 242.116951, "high": 245.990837, "low": 239.211547, "close": 245.990829, "volume": 67900}, "trend_line": 272.171749, "activity_lines": {"activity_5": 243.149992, "activity_10": 250.445787, "activity_20": 260.139688, "activity_30": 265.760074}, "trend_signal": 0, "fair_value": 317.966933, "relative_strength": -23.506697, "rate_of_change": -0.4369395434462646, "market_dynamics": -1.293779, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.990822, "high": 251.801651, "low": 244.053902, "close": 245.022369, "volume": 75300}, "trend_line": 270.912741, "activity_lines": {"activity_5": 243.279123, "activity_10": 248.315158, "activity_20": 258.004447, "activity_30": 264.008501}, "trend_signal": 0, "fair_value": 316.862934, "relative_strength": -24.023761, "rate_of_change": -0.46257850222360675, "market_dynamics": -1.282886, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.959305, "high": 248.896233, "low": 245.022369, "close": 246.959305, "volume": 49900}, "trend_line": 269.686015, "activity_lines": {"activity_5": 244.764108, "activity_10": 246.976911, "activity_20": 256.228923, "activity_30": 262.463118}, "trend_signal": 0, "fair_value": 315.720675, "relative_strength": -22.411826, "rate_of_change": -0.4528122211867419, "market_dynamics": -1.236737, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.92778, "high": 252.770104, "low": 245.990829, "close": 248.896225, "volume": 112200}, "trend_line": 268.556135, "activity_lines": {"activity_5": 246.507347, "activity_10": 246.466262, "activity_20": 254.799279, "activity_30": 261.121842}, "trend_signal": 0, "fair_value": 314.568308, "relative_strength": -22.118531, "rate_of_change": -0.4189612872584491, "market_dynamics": -1.009145, "expectation": {"probability": 42.7244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 251.801628, "high": 251.801636, "low": 245.022361, "close": 251.801636, "volume": 71600}, "trend_line": 267.555384, "activity_lines": {"activity_5": 248.767104, "activity_10": 246.94169, "activity_20": 253.807752, "activity_30": 260.040906}, "trend_signal": 0, "fair_value": 313.496505, "relative_strength": -22.214363, "rate_of_change": -0.3726412729316274, "market_dynamics": -0.736736, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.801644, "high": 256.643975, "low": 245.990836, "close": 253.738571, "volume": 254900}, "trend_line": 266.651481, "activity_lines": {"activity_5": 250.768604, "activity_10": 248.015808, "activity_20": 253.143659, "activity_30": 259.149499}, "trend_signal": 0, "fair_value": 312.459641, "relative_strength": -24.236779, "rate_of_change": -0.33783771662020223, "market_dynamics": -0.336207, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.643998, "high": 258.580902, "low": 253.738594, "close": 258.580902, "volume": 89000}, "trend_line": 265.876706, "activity_lines": {"activity_5": 253.867697, "activity_10": 250.128827, "activity_20": 253.06987, "activity_30": 258.628816}, "trend_signal": 0, "fair_value": 311.476342, "relative_strength": -23.35702, "rate_of_change": -0.2905571711412985, "market_dynamics": 0.000278, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.517861, "high": 261.486305, "low": 256.643982, "close": 258.580902, "volume": 73100}, "trend_line": 265.166496, "activity_lines": {"activity_5": 256.062889, "activity_10": 252.189021, "activity_20": 253.092928, "activity_30": 258.158119}, "trend_signal": 0, "fair_value": 310.425472, "relative_strength": -24.261736, "rate_of_change": -0.26712005375905995, "market_dynamics": 0.270294, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.517845, "high": 264.391739, "low": 258.58091, "close": 262.454803, "volume": 70600}, "trend_line": 264.488568, "activity_lines": {"activity_5": 258.774607, "activity_10": 254.636607, "activity_20": 253.577163, "activity_30": 257.983171}, "trend_signal": 0, "fair_value": 309.433219, "relative_strength": -22.019261, "rate_of_change": -0.2556612582005867, "market_dynamics": 0.49389, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.360191, "high": 268.265579, "low": 263.423256, "close": 265.360199, "volume": 66100}, "trend_line": 264.004335, "activity_lines": {"activity_5": 261.550886, "activity_10": 257.242668, "activity_20": 254.393444, "activity_30": 258.039406}, "trend_signal": 0, "fair_value": 308.470854, "relative_strength": -18.429123, "rate_of_change": -0.18308277127499917, "market_dynamics": 0.589505, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.328651, "high": 269.234039, "low": 265.360183, "close": 269.234039, "volume": 85900}, "trend_line": 263.649229, "activity_lines": {"activity_5": 264.71454, "activity_10": 260.060025, "activity_20": 255.638615, "activity_30": 258.376806}, "trend_signal": 0, "fair_value": 307.572736, "relative_strength": -20.913563, "rate_of_change": -0.13450763980827615, "market_dynamics": 0.731235, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.234054, "high": 271.17099, "low": 252.751272, "close": 255.713196, "volume": 586700}, "trend_line": 262.778864, "activity_lines": {"activity_5": 262.338216, "activity_10": 259.996444, "activity_20": 255.573028, "activity_30": 257.864804}, "trend_signal": 0, "fair_value": 306.616851, "relative_strength": -23.205325, "rate_of_change": -0.33012233841957966, "market_dynamics": 0.887845, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.725886, "high": 255.713195, "low": 241.890859, "close": 242.878174, "volume": 101500}, "trend_line": 261.512948, "activity_lines": {"activity_5": 255.874731, "activity_10": 257.404843, "activity_20": 254.349443, "activity_30": 256.580888}, "trend_signal": 0, "fair_value": 305.654332, "relative_strength": -23.738637, "rate_of_change": -0.48174194101090423, "market_dynamics": 0.747169, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.878174, "high": 245.840103, "low": 240.903555, "close": 241.890854, "volume": 68400}, "trend_line": 260.149555, "activity_lines": {"activity_5": 250.128989, "activity_10": 254.707932, "activity_20": 253.175778, "activity_30": 255.314947}, "trend_signal": 0, "fair_value": 304.66221, "relative_strength": -24.374363, "rate_of_change": -0.5213481819645785, "market_dynamics": 0.550871, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 241.890864, "high": 243.865483, "low": 240.903549, "close": 240.903549, "volume": 58300}, "trend_line": 258.785535, "activity_lines": {"activity_5": 245.425074, "activity_10": 251.958881, "activity_20": 252.061349, "activity_30": 254.073269}, "trend_signal": 0, "fair_value": 303.756855, "relative_strength": -19.013795, "rate_of_change": -0.524321481157267, "market_dynamics": 0.241102, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.903549, "high": 242.878168, "low": 236.954315, "close": 236.954315, "volume": 106800}, "trend_line": 257.322157, "activity_lines": {"activity_5": 241.035192, "activity_10": 248.689935, "activity_20": 250.687263, "activity_30": 252.664803}, "trend_signal": 0, "fair_value": 302.896007, "relative_strength": -21.466737, "rate_of_change": -0.5654790558521664, "market_dynamics": -0.139219, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.954305, "high": 238.928924, "low": 234.979686, "close": 234.979691, "volume": 78200}, "trend_line": 255.857522, "activity_lines": {"activity_5": 238.139083, "activity_10": 245.367135, "activity_20": 249.246548, "activity_30": 251.223354}, "trend_signal": 0, "fair_value": 301.975953, "relative_strength": -22.0401, "rate_of_change": -0.5691833991582838, "market_dynamics": -0.365406, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.967001, "high": 240.903554, "low": 234.979691, "close": 239.916245, "volume": 68300}, "trend_line": 254.589722, "activity_lines": {"activity_5": 238.270726, "activity_10": 243.371002, "activity_20": 248.374533, "activity_30": 250.194884}, "trend_signal": 0, "fair_value": 301.116637, "relative_strength": -19.693359, "rate_of_change": -0.4955101534986312, "market_dynamics": -0.520251, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.928924, "high": 238.928924, "low": 234.979686, "close": 234.979691, "volume": 40300}, "trend_line": 253.286498, "activity_lines": {"activity_5": 236.954312, "activity_10": 240.816672, "activity_20": 247.038238, "activity_30": 248.929721}, "trend_signal": 0, "fair_value": 300.173309, "relative_strength": -21.853482, "rate_of_change": -0.5118918351307208, "market_dynamics": -0.662546, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.979691, "high": 236.954305, "low": 233.005071, "close": 235.966995, "volume": 38000}, "trend_line": 251.887056, "activity_lines": {"activity_5": 236.427745, "activity_10": 238.941399, "activity_20": 245.829958, "activity_30": 247.812334}, "trend_signal": 0, "fair_value": 299.253766, "relative_strength": -20.620921, "rate_of_change": -0.5525134624428316, "market_dynamics": -0.748263, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.954315, "high": 236.954315, "low": 233.992381, "close": 234.979691, "volume": 37100}, "trend_line": 250.906654, "activity_lines": {"activity_5": 235.901179, "activity_10": 237.421039, "activity_20": 244.538488, "activity_30": 246.721536}, "trend_signal": 0, "fair_value": 298.322075, "relative_strength": -20.0616, "rate_of_change": -0.38922285867678647, "market_dynamics": -0.783682, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.979691, "high": 237.941614, "low": 233.005071, "close": 235.966995, "volume": 43800}, "trend_line": 249.797753, "activity_lines": {"activity_5": 235.835357, "activity_10": 236.702994, "activity_20": 243.393481, "activity_30": 245.757687}, "trend_signal": 0, "fair_value": 297.373438, "relative_strength": -19.599125, "rate_of_change": -0.44195758953447406, "market_dynamics": -0.819426, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.992376, "high": 235.967, "low": 233.005076, "close": 233.992386, "volume": 25400}, "trend_line": 248.493901, "activity_lines": {"activity_5": 235.045511, "activity_10": 235.984952, "activity_20": 242.103537, "activity_30": 244.737986}, "trend_signal": 0, "fair_value": 296.412145, "relative_strength": -20.067616, "rate_of_change": -0.5219630618534852, "market_dynamics": -0.806326, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.992391, "high": 237.941614, "low": 233.005066, "close": 234.979691, "volume": 34000}, "trend_line": 247.190677, "activity_lines": {"activity_5": 234.979691, "activity_10": 235.607979, "activity_20": 240.969369, "activity_30": 243.866102}, "trend_signal": 0, "fair_value": 295.445542, "relative_strength": -18.750886, "rate_of_change": -0.5244490889939388, "market_dynamics": -0.787635, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.992381, "high": 241.890859, "low": 233.992381, "close": 238.928925, "volume": 38100}, "trend_line": 246.309634, "activity_lines": {"activity_5": 236.230282, "activity_10": 236.074706, "activity_20": 240.277588, "activity_30": 243.333085}, "trend_signal": 0, "fair_value": 294.480981, "relative_strength": -18.921467, "rate_of_change": -0.3564224228408118, "market_dynamics": -0.689245, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.928935, "high": 246.827408, "low": 237.941625, "close": 242.878174, "volume": 88400}, "trend_line": 245.65708, "activity_lines": {"activity_5": 238.599827, "activity_10": 237.295381, "activity_20": 240.023225, "activity_30": 243.111701}, "trend_signal": 0, "fair_value": 293.611559, "relative_strength": -19.67936, "rate_of_change": -0.26493238993647356, "market_dynamics": -0.376092, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.865479, "high": 244.852788, "low": 239.91624, "close": 239.916245, "volume": 33800}, "trend_line": 245.131771, "activity_lines": {"activity_5": 239.455498, "activity_10": 237.869817, "activity_20": 239.538489, "activity_30": 242.741324}, "trend_signal": 0, "fair_value": 292.670782, "relative_strength": -20.600787, "rate_of_change": -0.21383833105889774, "market_dynamics": -0.080434, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.903554, "high": 240.903554, "low": 234.979686, "close": 234.979691, "volume": 52400}, "trend_line": 244.926145, "activity_lines": {"activity_5": 238.402367, "activity_10": 237.456942, "activity_20": 238.672485, "activity_30": 242.086351}, "trend_signal": 0, "fair_value": 291.70418, "relative_strength": -19.449808, "rate_of_change": -0.08388386342625298, "market_dynamics": 0.182779, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.979696, "high": 236.954315, "low": 234.979686, "close": 235.966995, "volume": 32000}, "trend_line": 244.721146, "activity_lines": {"activity_5": 237.612516, "activity_10": 237.313332, "activity_20": 238.012896, "activity_30": 241.508342}, "trend_signal": 0, "fair_value": 290.708995, "relative_strength": -13.430626, "rate_of_change": -0.08369829198919805, "market_dynamics": 0.376632, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235.967001, "high": 238.928934, "low": 228.068527, "close": 228.068527, "volume": 117800}, "trend_line": 244.381994, "activity_lines": {"activity_5": 234.124023, "activity_10": 235.715686, "activity_20": 236.727204, "activity_30": 240.433979}, "trend_signal": 0, "fair_value": 289.628268, "relative_strength": -11.682878, "rate_of_change": -0.13858712479223712, "market_dynamics": 0.325843, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.081215, "high": 227.081215, "low": 197.461926, "close": 216.22081, "volume": 170200}, "trend_line": 243.38966, "activity_lines": {"activity_5": 227.410318, "activity_10": 232.107519, "activity_20": 234.490738, "activity_30": 238.617129}, "trend_signal": 0, "fair_value": 288.48905, "relative_strength": -13.569938, "rate_of_change": -0.4060585576529831, "market_dynamics": 0.156142, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.208125, "high": 222.144674, "low": 216.220816, "close": 220.170044, "volume": 43100}, "trend_line": 242.561249, "activity_lines": {"activity_5": 223.790181, "activity_10": 229.558464, "activity_20": 232.882834, "activity_30": 237.119089}, "trend_signal": 0, "fair_value": 287.503155, "relative_strength": -18.330114, "rate_of_change": -0.3403640894194061, "market_dynamics": -0.111067, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.170044, "high": 225.106603, "low": 220.170044, "close": 224.119293, "volume": 33100}, "trend_line": 241.799915, "activity_lines": {"activity_5": 222.802875, "activity_10": 228.014672, "activity_20": 231.820301, "activity_30": 235.929285}, "trend_signal": 0, "fair_value": 286.490209, "relative_strength": -16.839426, "rate_of_change": -0.3138728890697644, "market_dynamics": -0.303298, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.106598, "high": 227.081217, "low": 222.144669, "close": 225.106598, "volume": 36600}, "trend_line": 241.006928, "activity_lines": {"activity_5": 222.868696, "activity_10": 226.829901, "activity_20": 230.941126, "activity_30": 234.852297}, "trend_signal": 0, "fair_value": 285.495229, "relative_strength": -16.447341, "rate_of_change": -0.32795172818816365, "market_dynamics": -0.479272, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.106598, "high": 226.093913, "low": 224.119283, "close": 226.093903, "volume": 28800}, "trend_line": 240.150003, "activity_lines": {"activity_5": 223.987646, "activity_10": 226.00415, "activity_20": 230.235904, "activity_30": 233.890167}, "trend_signal": 0, "fair_value": 284.448393, "relative_strength": -10.28375, "rate_of_change": -0.3555603181664511, "market_dynamics": -0.474464, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.093902, "high": 226.093902, "low": 223.131973, "close": 223.131973, "volume": 21600}, "trend_line": 239.129783, "activity_lines": {"activity_5": 224.250927, "activity_10": 224.873231, "activity_20": 229.319117, "activity_30": 232.792229}, "trend_signal": 0, "fair_value": 283.440755, "relative_strength": -11.345101, "rate_of_change": -0.42482614501570287, "market_dynamics": -0.412324, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.131984, "high": 225.106603, "low": 222.144664, "close": 224.119293, "volume": 23200}, "trend_line": 237.981063, "activity_lines": {"activity_5": 224.38257, "activity_10": 224.280847, "activity_20": 228.56218, "activity_30": 231.82381}, "trend_signal": 0, "fair_value": 282.404534, "relative_strength": -12.978353, "rate_of_change": -0.48037512750973277, "market_dynamics": -0.384776, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.119283, "high": 225.106603, "low": 222.144669, "close": 225.106598, "volume": 43800}, "trend_line": 236.865253, "activity_lines": {"activity_5": 224.580032, "activity_10": 224.15519, "activity_20": 227.950988, "activity_30": 230.9932}, "trend_signal": 0, "fair_value": 281.42701, "relative_strength": -16.471296, "rate_of_change": -0.46886503738325197, "market_dynamics": -0.318544, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.119293, "high": 226.093908, "low": 223.131979, "close": 225.106598, "volume": 36900}, "trend_line": 235.620313, "activity_lines": {"activity_5": 224.711674, "activity_10": 224.209043, "activity_20": 227.410319, "activity_30": 230.234577}, "trend_signal": 0, "fair_value": 280.490215, "relative_strength": -13.106545, "rate_of_change": -0.5255899648565109, "market_dynamics": -0.328065, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.106592, "high": 225.106592, "low": 222.144664, "close": 224.119293, "volume": 33200}, "trend_line": 234.245616, "activity_lines": {"activity_5": 224.514214, "activity_10": 224.280849, "activity_20": 226.822635, "activity_30": 229.492576}, "trend_signal": 0, "fair_value": 279.529636, "relative_strength": -14.88864, "rate_of_change": -0.5834373880998951, "market_dynamics": -0.323945, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.119288, "high": 224.119293, "low": 222.144669, "close": 224.119293, "volume": 38700}, "trend_line": 232.741791, "activity_lines": {"activity_5": 224.448395, "activity_10": 224.424458, "activity_20": 226.291369, "activity_30": 228.839264}, "trend_signal": 0, "fair_value": 278.569058, "relative_strength": -12.764478, "rate_of_change": -0.6419864011457128, "market_dynamics": -0.277508, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.119293, "high": 224.119293, "low": 219.182739, "close": 219.182739, "volume": 33300}, "trend_line": 231.524109, "activity_lines": {"activity_5": 222.671236, "activity_10": 223.526904, "activity_20": 225.341672, "activity_30": 227.964487}, "trend_signal": 0, "fair_value": 277.617564, "relative_strength": -11.459642, "rate_of_change": -0.5231900961009603, "market_dynamics": -0.339514, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.182739, "high": 220.170049, "low": 202.398468, "close": 205.360397, "volume": 165900}, "trend_line": 230.273516, "activity_lines": {"activity_5": 216.615734, "activity_10": 220.134147, "activity_20": 223.155485, "activity_30": 226.276505}, "trend_signal": 0, "fair_value": 276.583284, "relative_strength": -16.641179, "rate_of_change": -0.5401567056673174, "market_dynamics": -0.452586, "expectation": {"probability": 44.639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.335022, "high": 211.28426, "low": 206.347707, "close": 209.309647, "volume": 66800}, "trend_line": 229.187476, "activity_lines": {"activity_5": 213.193061, "activity_10": 217.800507, "activity_20": 221.481761, "activity_30": 224.923998}, "trend_signal": 0, "fair_value": 275.632505, "relative_strength": -17.421833, "rate_of_change": -0.47163044142687993, "market_dynamics": -0.553886, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.296956, "high": 210.296956, "low": 207.335027, "close": 208.322327, "volume": 37500}, "trend_line": 228.101435, "activity_lines": {"activity_5": 210.494412, "activity_10": 215.574571, "activity_20": 219.836244, "activity_30": 223.577859}, "trend_signal": 0, "fair_value": 274.785949, "relative_strength": -15.291848, "rate_of_change": -0.47386577092022014, "market_dynamics": -0.716992, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.309636, "high": 265.586283, "low": 197.461924, "close": 201.411163, "volume": 1589900}, "trend_line": 226.916664, "activity_lines": {"activity_5": 206.545173, "activity_10": 212.41518, "activity_20": 217.678267, "activity_30": 221.855906}, "trend_signal": 0, "fair_value": 273.98237, "relative_strength": -16.605734, "rate_of_change": -0.5194053250914498, "market_dynamics": -0.86771, "expectation": {"probability": 45.5355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.398478, "high": 203.385788, "low": 195.48731, "close": 197.461929, "volume": 201000}, "trend_line": 225.666072, "activity_lines": {"activity_5": 202.793398, "activity_10": 208.93267, "activity_20": 215.341634, "activity_30": 219.955601}, "trend_signal": 0, "fair_value": 273.438583, "relative_strength": -17.381206, "rate_of_change": -0.5511239139316728, "market_dynamics": -1.036537, "expectation": {"probability": 45.5355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.436544, "high": 199.436549, "low": 196.474615, "close": 198.449234, "volume": 100500}, "trend_line": 224.283838, "activity_lines": {"activity_5": 200.818778, "activity_10": 206.114349, "activity_20": 213.301194, "activity_30": 218.199676}, "trend_signal": 0, "fair_value": 273.075682, "relative_strength": -18.076549, "rate_of_change": -0.6125129877742592, "market_dynamics": -1.192367, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.436544, "high": 200.423848, "low": 198.449229, "close": 199.436539, "volume": 74700}, "trend_line": 223.099066, "activity_lines": {"activity_5": 199.634005, "activity_10": 203.960217, "activity_20": 211.528738, "activity_30": 216.596624}, "trend_signal": 0, "fair_value": 272.75984, "relative_strength": -17.770604, "rate_of_change": -0.5282467120970212, "market_dynamics": -1.367683, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.423848, "high": 200.423859, "low": 198.449239, "close": 199.436539, "volume": 51300}, "trend_line": 221.881384, "activity_lines": {"activity_5": 199.107438, "activity_10": 202.272814, "activity_20": 209.930236, "activity_30": 215.070009}, "trend_signal": 0, "fair_value": 272.443997, "relative_strength": -15.578327, "rate_of_change": -0.5458032710903399, "market_dynamics": -1.464531, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.436544, "high": 199.436544, "low": 196.47461, "close": 199.436539, "volume": 105400}, "trend_line": 220.696613, "activity_lines": {"activity_5": 199.173258, "activity_10": 201.034188, "activity_20": 208.468077, "activity_30": 213.621955}, "trend_signal": 0, "fair_value": 272.064151, "relative_strength": -18.300272, "rate_of_change": -0.5339659319954411, "market_dynamics": -1.412887, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.436544, "high": 199.436544, "low": 197.461924, "close": 198.449234, "volume": 12800}, "trend_line": 219.446021, "activity_lines": {"activity_5": 199.041617, "activity_10": 200.06483, "activity_20": 206.991813, "activity_30": 212.18664}, "trend_signal": 0, "fair_value": 271.625609, "relative_strength": -17.349448, "rate_of_change": -0.5666566346444164, "market_dynamics": -1.351077, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.423848, "high": 234.97969, "low": 193.512685, "close": 194.5, "volume": 1262000}, "trend_line": 218.129608, "activity_lines": {"activity_5": 197.527745, "activity_10": 198.754402, "activity_20": 205.242865, "activity_30": 210.577219}, "trend_signal": 0, "fair_value": 271.12684, "relative_strength": -17.021411, "rate_of_change": -0.5998800953424493, "market_dynamics": -1.1924, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.500005, "high": 195.487315, "low": 179.690353, "close": 179.690353, "volume": 229300}, "trend_line": 216.28663, "activity_lines": {"activity_5": 191.340606, "activity_10": 194.948772, "activity_20": 202.224519, "activity_30": 208.097267}, "trend_signal": 0, "fair_value": 270.509863, "relative_strength": -21.325031, "rate_of_change": -0.8449004318570031, "market_dynamics": -1.219524, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.664968, "high": 187.588831, "low": 180.677659, "close": 186.601517, "volume": 87900}, "trend_line": 214.542383, "activity_lines": {"activity_5": 188.7736, "activity_10": 192.938251, "activity_20": 200.080646, "activity_30": 206.182099}, "trend_signal": 0, "fair_value": 269.948825, "relative_strength": -20.754862, "rate_of_change": -0.8064516054459776, "market_dynamics": -1.224861, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.601527, "high": 186.601527, "low": 178.703039, "close": 180.677658, "volume": 245500}, "trend_line": 212.469032, "activity_lines": {"activity_5": 185.087643, "activity_10": 190.245588, "activity_20": 197.560655, "activity_30": 203.997278}, "trend_signal": 0, "fair_value": 269.250899, "relative_strength": -21.983827, "rate_of_change": -0.9664062508338981, "market_dynamics": -1.206965, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.677668, "high": 187.588837, "low": 178.703049, "close": 187.588837, "volume": 140000}, "trend_line": 210.724785, "activity_lines": {"activity_5": 184.956005, "activity_10": 189.186476, "activity_20": 195.901036, "activity_30": 202.392104}, "trend_signal": 0, "fair_value": 268.527452, "relative_strength": -16.815867, "rate_of_change": -0.8209417549377273, "market_dynamics": -1.179092, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.588837, "high": 190.550766, "low": 185.614217, "close": 189.563446, "volume": 91800}, "trend_line": 209.210911, "activity_lines": {"activity_5": 186.206596, "activity_10": 188.665894, "activity_20": 194.603428, "activity_30": 201.026856}, "trend_signal": 0, "fair_value": 267.607196, "relative_strength": -16.23332, "rate_of_change": -0.7184128815222126, "market_dynamics": -0.929129, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.563456, "high": 192.525385, "low": 188.576147, "close": 191.538071, "volume": 57500}, "trend_line": 207.729946, "activity_lines": {"activity_5": 188.444499, "activity_10": 188.665895, "activity_20": 193.663134, "activity_30": 199.886673}, "trend_signal": 0, "fair_value": 266.792695, "relative_strength": -14.069124, "rate_of_change": -0.7078813398981841, "market_dynamics": -0.573472, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.538066, "high": 207.335026, "low": 190.550756, "close": 197.461929, "volume": 232600}, "trend_line": 206.709726, "activity_lines": {"activity_5": 191.867173, "activity_10": 189.886569, "activity_20": 193.446866, "activity_30": 199.22422}, "trend_signal": 0, "fair_value": 266.004529, "relative_strength": -7.183927, "rate_of_change": -0.4911280340871138, "market_dynamics": -0.063499, "expectation": {"probability": 44.6433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.461929, "high": 200.423858, "low": 193.51269, "close": 197.461929, "volume": 104100}, "trend_line": 206.08443, "activity_lines": {"activity_5": 194.56582, "activity_10": 191.143146, "activity_20": 193.357539, "activity_30": 198.627588}, "trend_signal": 0, "fair_value": 265.251275, "relative_strength": -6.11154, "rate_of_change": -0.3024995543751007, "market_dynamics": 0.333666, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.436539, "high": 199.436549, "low": 197.46192, "close": 197.461929, "volume": 73700}, "trend_line": 205.327493, "activity_lines": {"activity_5": 196.145516, "activity_10": 192.435624, "activity_20": 193.395151, "activity_30": 198.071298}, "trend_signal": 0, "fair_value": 264.288553, "relative_strength": -6.04831, "rate_of_change": -0.3672946083311551, "market_dynamics": 0.650934, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.449239, "high": 202.398473, "low": 197.461929, "close": 201.411163, "volume": 82600}, "trend_line": 204.570556, "activity_lines": {"activity_5": 198.383416, "activity_10": 194.464096, "activity_20": 193.912313, "activity_30": 197.818631}, "trend_signal": 0, "fair_value": 263.391877, "relative_strength": -5.358785, "rate_of_change": -0.3686486348907954, "market_dynamics": 0.849516, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.398473, "high": 266.573604, "low": 180.0, "close": 183.0, "volume": 1088700}, "trend_line": 203.167002, "activity_lines": {"activity_5": 193.694415, "activity_10": 193.019427, "activity_20": 192.694837, "activity_30": 196.426983}, "trend_signal": 0, "fair_value": 262.56505, "relative_strength": -12.301007, "rate_of_change": -0.6860977588583246, "market_dynamics": 0.786488, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.0, "high": 185.0, "low": 155.0, "close": 156.0, "volume": 825800}, "trend_line": 200.830539, "activity_lines": {"activity_5": 180.574618, "activity_10": 186.605491, "activity_20": 189.031216, "activity_30": 193.38395}, "trend_signal": 0, "fair_value": 261.540905, "relative_strength": -17.393777, "rate_of_change": -1.1500209074306313, "market_dynamics": 0.507555, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.0, "high": 167.0, "low": 144.0, "close": 163.0, "volume": 4545300}, "trend_line": 198.82614, "activity_lines": {"activity_5": 172.552284, "activity_10": 182.020673, "activity_20": 186.283416, "activity_30": 190.94327}, "trend_signal": 0, "fair_value": 260.579813, "relative_strength": -12.805953, "rate_of_change": -0.9980548824797897, "market_dynamics": 0.270138, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.0, "high": 177.0, "low": 158.0, "close": 170.0, "volume": 1650200}, "trend_line": 197.022163, "activity_lines": {"activity_5": 169.160744, "activity_10": 179.029995, "activity_20": 184.385193, "activity_30": 189.083519}, "trend_signal": 0, "fair_value": 259.669653, "relative_strength": -11.568658, "rate_of_change": -0.9073137968679587, "market_dynamics": -0.000239, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.0, "high": 185.0, "low": 169.0, "close": 173.0, "volume": 1134100}, "trend_line": 195.285277, "activity_lines": {"activity_5": 168.6, "activity_10": 176.904568, "activity_20": 182.903455, "activity_30": 187.533702}, "trend_signal": 0, "fair_value": 258.766603, "relative_strength": -12.038413, "rate_of_change": -0.8815688415724064, "market_dynamics": -0.163801, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.0, "high": 177.0, "low": 171.0, "close": 173.0, "volume": 84000}, "trend_line": 193.54839, "activity_lines": {"activity_5": 169.933333, "activity_10": 175.080295, "activity_20": 181.542904, "activity_30": 186.095943}, "trend_signal": 0, "fair_value": 257.990819, "relative_strength": -14.291721, "rate_of_change": -0.889410111546707, "market_dynamics": -0.190133, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.0, "high": 173.0, "low": 167.0, "close": 171.0, "volume": 95800}, "trend_line": 191.777747, "activity_lines": {"activity_5": 171.266667, "activity_10": 173.229441, "activity_20": 180.117766, "activity_30": 184.641208}, "trend_signal": 0, "fair_value": 257.159793, "relative_strength": -16.297957, "rate_of_change": -0.9148322029441871, "market_dynamics": -0.259902, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.0, "high": 172.0, "low": 166.0, "close": 169.0, "volume": 118100}, "trend_line": 189.940437, "activity_lines": {"activity_5": 170.933333, "activity_10": 171.496077, "activity_20": 178.637563, "activity_30": 183.171676}, "trend_signal": 0, "fair_value": 256.18262, "relative_strength": -17.364122, "rate_of_change": -0.9580412893264421, "market_dynamics": -0.374834, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.0, "high": 173.0, "low": 169.0, "close": 170.0, "volume": 85000}, "trend_line": 188.301013, "activity_lines": {"activity_5": 170.533333, "activity_10": 170.462021, "activity_20": 177.397534, "activity_30": 181.885196}, "trend_signal": 0, "fair_value": 255.060348, "relative_strength": -15.086556, "rate_of_change": -0.8631253175436209, "market_dynamics": -0.496447, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.0, "high": 176.0, "low": 170.0, "close": 176.0, "volume": 164900}, "trend_line": 187.322333, "activity_lines": {"activity_5": 172.133333, "activity_10": 171.018182, "activity_20": 176.864406, "activity_30": 181.091582}, "trend_signal": 0, "fair_value": 254.037142, "relative_strength": -13.499072, "rate_of_change": -0.5197422915616633, "market_dynamics": -0.447302, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.0, "high": 179.0, "low": 173.0, "close": 176.0, "volume": 85300}, "trend_line": 186.212011, "activity_lines": {"activity_5": 173.533333, "activity_10": 172.036364, "activity_20": 176.419374, "activity_30": 180.361109}, "trend_signal": 0, "fair_value": 253.013935, "relative_strength": -12.535976, "rate_of_change": -0.5927333821963431, "market_dynamics": -0.38715, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.0, "high": 164.0, "low": 158.0, "close": 159.0, "volume": 423400}, "trend_line": 184.567934, "activity_lines": {"activity_5": 169.066667, "activity_10": 170.090909, "activity_20": 174.372867, "activity_30": 178.605495}, "trend_signal": 0, "fair_value": 251.827212, "relative_strength": -20.655123, "rate_of_change": -0.8829059904196952, "market_dynamics": -0.410085, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.0, "high": 161.0, "low": 158.0, "close": 158.0, "volume": 136100}, "trend_line": 183.120895, "activity_lines": {"activity_5": 165.066667, "activity_10": 167.909091, "activity_20": 172.362557, "activity_30": 176.891435}, "trend_signal": 0, "fair_value": 250.615897, "relative_strength": -21.761607, "rate_of_change": -0.7840143022893771, "market_dynamics": -0.470886, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.0, "high": 159.0, "low": 156.0, "close": 158.0, "volume": 141100}, "trend_line": 181.805497, "activity_lines": {"activity_5": 161.8, "activity_10": 165.818182, "activity_20": 170.460237, "activity_30": 175.270732}, "trend_signal": 0, "fair_value": 249.574271, "relative_strength": -24.587508, "rate_of_change": -0.7183221772698237, "market_dynamics": -0.651822, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.0, "high": 161.0, "low": 156.0, "close": 157.0, "volume": 624700}, "trend_line": 180.423856, "activity_lines": {"activity_5": 159.0, "activity_10": 163.763636, "activity_20": 168.603577, "activity_30": 173.670378}, "trend_signal": 0, "fair_value": 248.63532, "relative_strength": -23.865828, "rate_of_change": -0.7599555694402363, "market_dynamics": -0.751977, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.0, "high": 160.0, "low": 156.0, "close": 158.0, "volume": 170500}, "trend_line": 179.042638, "activity_lines": {"activity_5": 157.8, "activity_10": 162.181818, "activity_20": 166.99722, "activity_30": 172.223677}, "trend_signal": 0, "fair_value": 247.727021, "relative_strength": -22.386095, "rate_of_change": -0.7655406721825022, "market_dynamics": -0.620468, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.0, "close": 159.0, "volume": 119800}, "trend_line": 177.694754, "activity_lines": {"activity_5": 158.133333, "activity_10": 161.054545, "activity_20": 165.645806, "activity_30": 170.930604}, "trend_signal": 0, "fair_value": 246.78877, "relative_strength": -21.83715, "rate_of_change": -0.7528284966400136, "market_dynamics": -0.501411, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.0, "high": 161.0, "low": 159.0, "close": 161.0, "volume": 82700}, "trend_line": 176.413536, "activity_lines": {"activity_5": 159.133333, "activity_10": 160.509091, "activity_20": 164.66802, "activity_30": 169.853523}, "trend_signal": 0, "fair_value": 245.790616, "relative_strength": -23.291981, "rate_of_change": -0.7210218485121939, "market_dynamics": -0.33019, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.0, "high": 164.0, "low": 159.0, "close": 164.0, "volume": 126900}, "trend_line": 175.265228, "activity_lines": {"activity_5": 160.933333, "activity_10": 160.654545, "activity_20": 164.149577, "activity_30": 169.05265}, "trend_signal": 0, "fair_value": 244.811693, "relative_strength": -19.895687, "rate_of_change": -0.6509183059512995, "market_dynamics": -0.108486, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.0, "high": 171.0, "low": 161.0, "close": 166.0, "volume": 230200}, "trend_line": 174.315228, "activity_lines": {"activity_5": 163.0, "activity_10": 161.272727, "activity_20": 163.980952, "activity_30": 168.454893}, "trend_signal": 0, "fair_value": 243.833469, "relative_strength": -20.224257, "rate_of_change": -0.5420356398361099, "market_dynamics": 0.114691, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.0, "high": 171.0, "low": 163.0, "close": 168.0, "volume": 190000}, "trend_line": 173.925549, "activity_lines": {"activity_5": 165.133333, "activity_10": 162.436364, "activity_20": 164.171429, "activity_30": 168.047459}, "trend_signal": 0, "fair_value": 242.916549, "relative_strength": -21.583237, "rate_of_change": -0.22354845556006214, "market_dynamics": 0.430487, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.0, "high": 177.0, "low": 166.0, "close": 174.0, "volume": 375200}, "trend_line": 173.505499, "activity_lines": {"activity_5": 168.6, "activity_10": 164.836364, "activity_20": 165.004762, "activity_30": 168.052262}, "trend_signal": 0, "fair_value": 242.056271, "relative_strength": -16.79296, "rate_of_change": -0.24151138370131198, "market_dynamics": 0.796893, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 168.0, "close": 170.0, "volume": 127100}, "trend_line": 173.149577, "activity_lines": {"activity_5": 169.733333, "activity_10": 166.236364, "activity_20": 165.371429, "activity_30": 167.826101}, "trend_signal": 0, "fair_value": 241.206714, "relative_strength": -18.276704, "rate_of_change": -0.20513586142880263, "market_dynamics": 0.946808, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.0, "high": 174.0, "low": 169.0, "close": 172.0, "volume": 98800}, "trend_line": 172.629949, "activity_lines": {"activity_5": 170.933333, "activity_10": 167.781818, "activity_20": 165.895238, "activity_30": 167.751935}, "trend_signal": 0, "fair_value": 240.4124, "relative_strength": -17.167982, "rate_of_change": -0.30010353418303937, "market_dynamics": 0.961413, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.0, "high": 175.0, "low": 172.0, "close": 173.0, "volume": 85600}, "trend_line": 172.077834, "activity_lines": {"activity_5": 171.933333, "activity_10": 169.254545, "activity_20": 166.504762, "activity_30": 167.775809}, "trend_signal": 0, "fair_value": 239.618435, "relative_strength": -19.222657, "rate_of_change": -0.319825733135109, "market_dynamics": 0.922604, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.0, "high": 175.0, "low": 173.0, "close": 173.0, "volume": 90900}, "trend_line": 171.459898, "activity_lines": {"activity_5": 172.466667, "activity_10": 170.436364, "activity_20": 167.114286, "activity_30": 167.835304}, "trend_signal": 0, "fair_value": 238.836591, "relative_strength": -19.036986, "rate_of_change": -0.35910261399500537, "market_dynamics": 0.868698, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.0, "high": 176.0, "low": 172.0, "close": 173.0, "volume": 141000}, "trend_line": 170.644501, "activity_lines": {"activity_5": 172.666667, "activity_10": 171.345455, "activity_20": 167.72381, "activity_30": 167.934665}, "trend_signal": 0, "fair_value": 238.127471, "relative_strength": -18.98543, "rate_of_change": -0.47556134671211486, "market_dynamics": 0.899527, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.0, "high": 173.0, "low": 167.0, "close": 171.0, "volume": 120100}, "trend_line": 169.762436, "activity_lines": {"activity_5": 172.266667, "activity_10": 171.636364, "activity_20": 168.133333, "activity_30": 167.957601}, "trend_signal": 0, "fair_value": 237.38735, "relative_strength": -19.963911, "rate_of_change": -0.5169020946066015, "market_dynamics": 0.931822, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.0, "high": 172.0, "low": 170.0, "close": 171.0, "volume": 78300}, "trend_line": 168.880372, "activity_lines": {"activity_5": 171.8, "activity_10": 171.745455, "activity_20": 168.533333, "activity_30": 168.037443}, "trend_signal": 0, "fair_value": 236.647228, "relative_strength": -23.158338, "rate_of_change": -0.5195872660545551, "market_dynamics": 0.957252, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 172.0, "low": 168.0, "close": 171.0, "volume": 90000}, "trend_line": 167.866667, "activity_lines": {"activity_5": 171.4, "activity_10": 171.727273, "activity_20": 168.928571, "activity_30": 168.174194}, "trend_signal": 1, "fair_value": 235.913167, "relative_strength": -21.638185, "rate_of_change": -0.6002503357820573, "market_dynamics": 0.917624, "expectation": {"probability": 33.9931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.0, "high": 174.0, "low": 170.0, "close": 172.0, "volume": 98600}, "trend_line": 167.5, "activity_lines": {"activity_5": 171.466667, "activity_10": 171.8, "activity_20": 169.442857, "activity_30": 168.44086}, "trend_signal": 1, "fair_value": 235.203697, "relative_strength": -23.187562, "rate_of_change": -0.21842752140900415, "market_dynamics": 0.88081, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.0, "high": 177.0, "low": 173.0, "close": 173.0, "volume": 134000}, "trend_line": 168.066667, "activity_lines": {"activity_5": 171.933333, "activity_10": 171.981818, "activity_20": 170.071429, "activity_30": 168.795699}, "trend_signal": 1, "fair_value": 234.500638, "relative_strength": -26.677268, "rate_of_change": 0.33830865671641513, "market_dynamics": 0.895671, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.0, "high": 177.0, "low": 172.0, "close": 176.0, "volume": 51700}, "trend_line": 168.5, "activity_lines": {"activity_5": 173.4, "activity_10": 172.727273, "activity_20": 170.919048, "activity_30": 169.307527}, "trend_signal": 1, "fair_value": 233.804688, "relative_strength": -21.63617, "rate_of_change": 0.25783399393527845, "market_dynamics": 0.889913, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.0, "high": 180.0, "low": 174.0, "close": 175.0, "volume": 103700}, "trend_line": 168.666667, "activity_lines": {"activity_5": 174.2, "activity_10": 173.181818, "activity_20": 171.585714, "activity_30": 169.726882}, "trend_signal": 1, "fair_value": 233.084147, "relative_strength": -21.589214, "rate_of_change": 0.09891216617210072, "market_dynamics": 0.879707, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.0, "high": 170.0, "low": 160.0, "close": 164.0, "volume": 184000}, "trend_line": 168.366667, "activity_lines": {"activity_5": 171.066667, "activity_10": 171.581818, "activity_20": 171.12381, "activity_30": 169.425806}, "trend_signal": 1, "fair_value": 232.262792, "relative_strength": -23.243207, "rate_of_change": -0.17786561229669817, "market_dynamics": 0.603751, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.0, "high": 171.0, "low": 164.0, "close": 170.0, "volume": 51000}, "trend_line": 168.266667, "activity_lines": {"activity_5": 170.4, "activity_10": 171.236364, "activity_20": 171.2, "activity_30": 169.531183}, "trend_signal": 1, "fair_value": 231.498079, "relative_strength": -22.406362, "rate_of_change": -0.059394179252829374, "market_dynamics": 0.267063, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.0, "high": 171.0, "low": 168.0, "close": 168.0, "volume": 73000}, "trend_line": 168.166667, "activity_lines": {"activity_5": 169.2, "activity_10": 170.581818, "activity_20": 171.028571, "activity_30": 169.513978}, "trend_signal": 1, "fair_value": 230.738727, "relative_strength": -23.087131, "rate_of_change": -0.05942947690288697, "market_dynamics": -0.059922, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.0, "high": 172.0, "low": 167.0, "close": 170.0, "volume": 107500}, "trend_line": 168.2, "activity_lines": {"activity_5": 169.0, "activity_10": 170.381818, "activity_20": 171.004762, "activity_30": 169.632258}, "trend_signal": 1, "fair_value": 230.004316, "relative_strength": -22.107515, "rate_of_change": 0.01982140729470422, "market_dynamics": -0.302896, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.0, "close": 171.0, "volume": 142000}, "trend_line": 168.233333, "activity_lines": {"activity_5": 169.533333, "activity_10": 170.381818, "activity_20": 171.033333, "activity_30": 169.812903}, "trend_signal": 1, "fair_value": 229.264195, "relative_strength": -18.928463, "rate_of_change": 0.01981747919143814, "market_dynamics": -0.230333, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.0, "high": 169.0, "low": 161.0, "close": 161.0, "volume": 152300}, "trend_line": 167.733333, "activity_lines": {"activity_5": 167.0, "activity_10": 168.563636, "activity_20": 170.07619, "activity_30": 169.346237}, "trend_signal": 0, "fair_value": 228.472091, "relative_strength": -24.936616, "rate_of_change": -0.2972062617341119, "market_dynamics": -0.293475, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.0, "high": 163.0, "low": 161.0, "close": 161.0, "volume": 22500}, "trend_line": 167.233333, "activity_lines": {"activity_5": 164.666667, "activity_10": 166.927273, "activity_20": 169.142857, "activity_30": 168.911828}, "trend_signal": 0, "fair_value": 227.698169, "relative_strength": -23.707325, "rate_of_change": -0.2980922104493089, "market_dynamics": -0.465406, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.0, "high": 169.0, "low": 161.0, "close": 164.0, "volume": 141500}, "trend_line": 167.4, "activity_lines": {"activity_5": 163.933333, "activity_10": 166.036364, "activity_20": 168.528571, "activity_30": 168.703226}, "trend_signal": 0, "fair_value": 226.949538, "relative_strength": -24.051285, "rate_of_change": 0.09966135160388039, "market_dynamics": -0.523876, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.0, "high": 165.0, "low": 162.0, "close": 163.0, "volume": 115500}, "trend_line": 167.566667, "activity_lines": {"activity_5": 163.133333, "activity_10": 165.127273, "activity_20": 167.866667, "activity_30": 168.419355}, "trend_signal": 0, "fair_value": 226.200556, "relative_strength": -26.748809, "rate_of_change": 0.09956212664276563, "market_dynamics": -0.689267, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.0, "high": 165.0, "low": 163.0, "close": 165.0, "volume": 49300}, "trend_line": 167.8, "activity_lines": {"activity_5": 163.466667, "activity_10": 164.818182, "activity_20": 167.428571, "activity_30": 168.253763}, "trend_signal": 0, "fair_value": 225.458335, "relative_strength": -25.165886, "rate_of_change": 0.13924786127065236, "market_dynamics": -0.705563, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.0, "high": 165.0, "low": 162.0, "close": 163.0, "volume": 33000}, "trend_line": 168.0, "activity_lines": {"activity_5": 163.533333, "activity_10": 164.327273, "activity_20": 166.833333, "activity_30": 167.944086}, "trend_signal": 0, "fair_value": 224.697233, "relative_strength": -24.813658, "rate_of_change": 0.11918951132299678, "market_dynamics": -0.632846, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.0, "high": 165.0, "low": 161.0, "close": 162.0, "volume": 61500}, "trend_line": 168.133333, "activity_lines": {"activity_5": 163.133333, "activity_10": 163.672727, "activity_20": 166.190476, "activity_30": 167.556989}, "trend_signal": 0, "fair_value": 223.923661, "relative_strength": -25.908497, "rate_of_change": 0.07936488095237694, "market_dynamics": -0.738156, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.0, "high": 164.0, "low": 162.0, "close": 162.0, "volume": 37500}, "trend_line": 168.233333, "activity_lines": {"activity_5": 162.666667, "activity_10": 163.163636, "activity_20": 165.6, "activity_30": 167.16129}, "trend_signal": 0, "fair_value": 223.144028, "relative_strength": -28.727244, "rate_of_change": 0.05947660598627062, "market_dynamics": -0.839744, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.0, "high": 164.0, "low": 162.0, "close": 162.0, "volume": 61600}, "trend_line": 168.266667, "activity_lines": {"activity_5": 162.333333, "activity_10": 162.763636, "activity_20": 165.061905, "activity_30": 166.75914}, "trend_signal": 0, "fair_value": 222.352274, "relative_strength": -27.85546, "rate_of_change": 0.01981414705730454, "market_dynamics": -0.878648, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.0, "high": 163.0, "low": 161.0, "close": 162.0, "volume": 46000}, "trend_line": 168.2, "activity_lines": {"activity_5": 162.066667, "activity_10": 162.509091, "activity_20": 164.566667, "activity_30": 166.354839}, "trend_signal": 0, "fair_value": 221.53628, "relative_strength": -29.457932, "rate_of_change": -0.03961984936685279, "market_dynamics": -0.78941, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.0, "high": 163.0, "low": 158.0, "close": 161.0, "volume": 110000}, "trend_line": 168.033333, "activity_lines": {"activity_5": 161.666667, "activity_10": 162.236364, "activity_20": 164.019048, "activity_30": 165.890323}, "trend_signal": 0, "fair_value": 220.677513, "relative_strength": -24.913138, "rate_of_change": -0.0990885850178298, "market_dynamics": -0.728763, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.0, "high": 164.0, "low": 157.0, "close": 163.0, "volume": 107300}, "trend_line": 167.866667, "activity_lines": {"activity_5": 162.066667, "activity_10": 162.327273, "activity_20": 163.709524, "activity_30": 165.565591}, "trend_signal": 0, "fair_value": 219.831566, "relative_strength": -20.52408, "rate_of_change": -0.09918627276172176, "market_dynamics": -0.488336, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.0, "high": 162.0, "low": 157.0, "close": 158.0, "volume": 90100}, "trend_line": 167.333333, "activity_lines": {"activity_5": 160.733333, "activity_10": 161.472727, "activity_20": 162.966667, "activity_30": 164.929032}, "trend_signal": 0, "fair_value": 218.97175, "relative_strength": -21.370149, "rate_of_change": -0.31771286672415816, "market_dynamics": -0.513245, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.0, "high": 159.0, "low": 143.0, "close": 150.0, "volume": 334000}, "trend_line": 166.666667, "activity_lines": {"activity_5": 157.0, "activity_10": 159.272727, "activity_20": 161.533333, "activity_30": 163.810753}, "trend_signal": 0, "fair_value": 218.07085, "relative_strength": -24.535157, "rate_of_change": -0.39840597688926727, "market_dynamics": -0.696375, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 154.0, "low": 148.0, "close": 152.0, "volume": 163800}, "trend_line": 166.0, "activity_lines": {"activity_5": 154.733333, "activity_10": 157.672727, "activity_20": 160.414286, "activity_30": 162.864516}, "trend_signal": 0, "fair_value": 217.207603, "relative_strength": -22.466323, "rate_of_change": -0.4000001991999934, "market_dynamics": -0.812201, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 153.0, "low": 151.0, "close": 151.0, "volume": 39800}, "trend_line": 165.266667, "activity_lines": {"activity_5": 152.8, "activity_10": 156.127273, "activity_20": 159.309524, "activity_30": 161.896774}, "trend_signal": 0, "fair_value": 216.344154, "relative_strength": -27.285136, "rate_of_change": -0.44176686746987204, "market_dynamics": -1.155573, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.0, "high": 152.0, "low": 149.0, "close": 149.0, "volume": 55100}, "trend_line": 164.466667, "activity_lines": {"activity_5": 150.866667, "activity_10": 154.436364, "activity_20": 158.07619, "activity_30": 160.847312}, "trend_signal": 0, "fair_value": 215.461677, "relative_strength": -29.277408, "rate_of_change": -0.48406615473162007, "market_dynamics": -1.313011, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.0, "high": 150.0, "low": 145.0, "close": 145.0, "volume": 53600}, "trend_line": 163.533333, "activity_lines": {"activity_5": 148.533333, "activity_10": 152.254545, "activity_20": 156.561905, "activity_30": 159.591398}, "trend_signal": 0, "fair_value": 214.553559, "relative_strength": -31.724627, "rate_of_change": -0.5674912838113283, "market_dynamics": -1.402333, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 154.0, "low": 128.0, "close": 133.0, "volume": 315600}, "trend_line": 162.266667, "activity_lines": {"activity_5": 143.066667, "activity_10": 148.2, "activity_20": 154.014286, "activity_30": 157.621505}, "trend_signal": 0, "fair_value": 213.568517, "relative_strength": -36.313346, "rate_of_change": -0.7745613550235575, "market_dynamics": -1.443127, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 134.0, "low": 130.0, "close": 132.0, "volume": 58600}, "trend_line": 160.966667, "activity_lines": {"activity_5": 138.4, "activity_10": 144.490909, "activity_20": 151.547619, "activity_30": 155.668817}, "trend_signal": 0, "fair_value": 212.564649, "relative_strength": -39.199994, "rate_of_change": -0.8011503681159675, "market_dynamics": -1.485612, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.0, "high": 133.0, "low": 122.0, "close": 122.0, "volume": 214200}, "trend_line": 159.333333, "activity_lines": {"activity_5": 131.733333, "activity_10": 139.509091, "activity_20": 148.314286, "activity_30": 153.154839}, "trend_signal": 0, "fair_value": 211.509095, "relative_strength": -41.807643, "rate_of_change": -1.014703249089447, "market_dynamics": -1.411955, "expectation": {"probability": 42.9118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 124.0, "low": 113.0, "close": 122.0, "volume": 308300}, "trend_line": 157.666667, "activity_lines": {"activity_5": 127.0, "activity_10": 135.236364, "activity_20": 145.266667, "activity_30": 150.746237}, "trend_signal": 0, "fair_value": 210.459748, "relative_strength": -42.726118, "rate_of_change": -1.0460246883808177, "market_dynamics": -1.322633, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 71500}, "trend_line": 155.833333, "activity_lines": {"activity_5": 122.733333, "activity_10": 130.981818, "activity_20": 142.02381, "activity_30": 148.187097}, "trend_signal": 0, "fair_value": 209.409594, "relative_strength": -46.222938, "rate_of_change": -1.1627911180490544, "market_dynamics": -1.423403, "expectation": {"probability": 42.5107, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28a8744e-5a3c-4a9d-a081-a2f2c39253e9/", "share_image": "https://sharemaestro.com/terminal/28a8744e-5a3c-4a9d-a081-a2f2c39253e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}