{"ticker": {"uuid": "28a8744e-5a3c-4a9d-a081-a2f2c39253e9", "symbol": "9760", "name": "Shingakukai Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 9760 rose 10.00%, moving from 110.00 to 121.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.31 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 43.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "121.00"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 120.0, "high": 122.0, "low": 118.0, "close": 121.0, "volume": 239800}, "trend_line": 134.166667, "activity_lines": {"activity_5": 120.133333, "activity_10": 119.436364, "activity_20": 118.957143, "activity_30": 124.705376}, "trend_signal": 0, "fair_value": 195.686664, "relative_strength": -33.308695, "rate_of_change": -1.0327022349822952, "market_dynamics": 0.757201, "expectation": {"probability": 43.0063, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 280.85569, "high": 282.792633, "low": 280.855652, "close": 280.855652, "volume": 34900}, "trend_line": 284.960906, "activity_lines": {"activity_5": 280.920237, "activity_10": 281.014153, "activity_20": 281.819536, "activity_30": 283.150051}, "trend_signal": 0, "fair_value": 332.58657, "relative_strength": -12.832456, "rate_of_change": -0.021304348173886083, "market_dynamics": -0.210096, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 280.85569, "high": 283.761101, "low": 280.85569, "close": 282.792633, "volume": 31600}, "trend_line": 284.933237, "activity_lines": {"activity_5": 281.501325, "activity_10": 281.295892, "activity_20": 281.805703, "activity_30": 283.010162}, "trend_signal": 0, "fair_value": 331.854198, "relative_strength": -14.266013, "rate_of_change": -0.009709752958184043, "market_dynamics": 0.129981, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 282.79261, "high": 283.761078, "low": 280.855652, "close": 281.824158, "volume": 35600}, "trend_line": 284.810257, "activity_lines": {"activity_5": 281.759587, "activity_10": 281.401545, "activity_20": 281.71808, "activity_30": 282.809576}, "trend_signal": 0, "fair_value": 331.138142, "relative_strength": -11.202303, "rate_of_change": -0.04316098791944056, "market_dynamics": 0.412749, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.824158, "high": 282.792633, "low": 278.918739, "close": 280.855652, "volume": 71600}, "trend_line": 284.52894, "activity_lines": {"activity_5": 281.565884, "activity_10": 281.331106, "activity_20": 281.561278, "activity_30": 282.554441}, "trend_signal": 0, "fair_value": 330.314522, "relative_strength": -9.618147, "rate_of_change": -0.09877347921497132, "market_dynamics": 0.539218, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 280.855652, "high": 281.82412, "low": 278.918732, "close": 278.918732, "volume": 77100}, "trend_line": 283.993976, "activity_lines": {"activity_5": 280.661977, "activity_10": 280.9085, "activity_20": 281.256901, "activity_30": 282.192492}, "trend_signal": 0, "fair_value": 329.439069, "relative_strength": -7.456838, "rate_of_change": -0.18801742979114963, "market_dynamics": 0.503849, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.918732, "high": 280.855667, "low": 277.950256, "close": 277.950256, "volume": 60200}, "trend_line": 283.426729, "activity_lines": {"activity_5": 279.628941, "activity_10": 280.362633, "activity_20": 280.897182, "activity_30": 281.802574}, "trend_signal": 0, "fair_value": 328.658764, "relative_strength": -11.202406, "rate_of_change": -0.19973909587432662, "market_dynamics": 0.246034, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 277.950279, "high": 278.918747, "low": 272.13948, "close": 274.076416, "volume": 62600}, "trend_line": 282.824896, "activity_lines": {"activity_5": 277.498317, "activity_10": 279.147649, "activity_20": 280.20542, "activity_30": 281.199328}, "trend_signal": 0, "fair_value": 327.915566, "relative_strength": -9.146619, "rate_of_change": -0.21234165250518738, "market_dynamics": -0.100904, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 273.107925, "high": 277.950256, "low": 273.107917, "close": 277.950256, "volume": 35400}, "trend_line": 282.405227, "activity_lines": {"activity_5": 277.240055, "activity_10": 278.795476, "activity_20": 279.91949, "activity_30": 280.884835}, "trend_signal": 0, "fair_value": 327.270401, "relative_strength": -6.795475, "rate_of_change": -0.14838474474326296, "market_dynamics": -0.383816, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 276.981797, "high": 276.981797, "low": 263.423256, "close": 264.391724, "volume": 217900}, "trend_line": 281.662735, "activity_lines": {"activity_5": 272.720542, "activity_10": 276.013333, "activity_20": 278.360717, "activity_30": 279.722674}, "trend_signal": 0, "fair_value": 326.589001, "relative_strength": -13.635473, "rate_of_change": -0.2629172299279103, "market_dynamics": -0.682531, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.391716, "high": 271.17099, "low": 262.45478, "close": 269.234039, "volume": 78400}, "trend_line": 281.113935, "activity_lines": {"activity_5": 270.91273, "activity_10": 274.393347, "activity_20": 277.34613, "activity_30": 278.920823}, "trend_signal": 0, "fair_value": 325.927379, "relative_strength": -13.410047, "rate_of_change": -0.19484295641735194, "market_dynamics": -0.870363, "expectation": {"probability": 43.9892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 269.234047, "high": 273.107941, "low": 266.328666, "close": 273.107941, "volume": 54200}, "trend_line": 280.661984, "activity_lines": {"activity_5": 271.041864, "activity_10": 273.706617, "activity_20": 276.76505, "activity_30": 278.404307}, "trend_signal": 0, "fair_value": 325.262435, "relative_strength": -14.450288, "rate_of_change": -0.16077146798148165, "market_dynamics": -0.869789, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 273.107948, "high": 275.044884, "low": 273.107948, "close": 274.076416, "volume": 32000}, "trend_line": 280.242316, "activity_lines": {"activity_5": 271.816644, "activity_10": 273.336842, "activity_20": 276.326935, "activity_30": 277.979431}, "trend_signal": 0, "fair_value": 324.507975, "relative_strength": -13.870367, "rate_of_change": -0.14952791041340371, "market_dynamics": -0.902995, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.107933, "high": 273.107933, "low": 265.360199, "close": 265.360199, "volume": 63800}, "trend_line": 279.532107, "activity_lines": {"activity_5": 269.686019, "activity_10": 271.540776, "activity_20": 275.10021, "activity_30": 277.019295}, "trend_signal": 0, "fair_value": 323.630072, "relative_strength": -15.701171, "rate_of_change": -0.2534267522967589, "market_dynamics": -0.934309, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.360184, "high": 266.328652, "low": 262.454803, "close": 262.454803, "volume": 86900}, "trend_line": 278.660486, "activity_lines": {"activity_5": 267.426265, "activity_10": 269.515802, "activity_20": 273.67518, "activity_30": 275.917533}, "trend_signal": 0, "fair_value": 322.863054, "relative_strength": -13.345026, "rate_of_change": -0.31181427040865994, "market_dynamics": -0.985895, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 262.454765, "high": 263.423233, "low": 255.675507, "close": 255.675507, "volume": 105400}, "trend_line": 277.627454, "activity_lines": {"activity_5": 263.035874, "activity_10": 266.592789, "activity_20": 271.692126, "activity_30": 274.434632}, "trend_signal": 0, "fair_value": 321.962486, "relative_strength": -16.839431, "rate_of_change": -0.37071348537014737, "market_dynamics": -1.094502, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.707032, "high": 254.707032, "low": 241.148499, "close": 241.148499, "volume": 186500}, "trend_line": 276.142469, "activity_lines": {"activity_5": 254.70705, "activity_10": 261.451106, "activity_20": 268.450065, "activity_30": 272.081151}, "trend_signal": 0, "fair_value": 321.075782, "relative_strength": -21.442758, "rate_of_change": -0.5348840608537204, "market_dynamics": -1.242866, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.148484, "high": 244.053894, "low": 218.87374, "close": 242.116959, "volume": 393500}, "trend_line": 274.818896, "activity_lines": {"activity_5": 248.831674, "activity_10": 257.154629, "activity_20": 265.484708, "activity_30": 269.885956}, "trend_signal": 0, "fair_value": 320.184024, "relative_strength": -21.222059, "rate_of_change": -0.47930801980336113, "market_dynamics": -1.239967, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 244.053887, "high": 244.053887, "low": 233.400742, "close": 238.243088, "volume": 71800}, "trend_line": 273.366194, "activity_lines": {"activity_5": 243.795639, "activity_10": 252.734894, "activity_20": 262.344105, "activity_30": 267.526227}, "trend_signal": 0, "fair_value": 319.081616, "relative_strength": -21.672738, "rate_of_change": -0.528603389775639, "market_dynamics": -1.323746, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 242.116951, "high": 245.990837, "low": 239.211547, "close": 245.990829, "volume": 67900}, "trend_line": 272.171749, "activity_lines": {"activity_5": 243.149992, "activity_10": 250.445787, "activity_20": 260.139688, "activity_30": 265.760074}, "trend_signal": 0, "fair_value": 317.966933, "relative_strength": -23.506697, "rate_of_change": -0.4369395434462646, "market_dynamics": -1.320878, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 245.990822, "high": 251.801651, "low": 244.053902, "close": 245.022369, "volume": 75300}, "trend_line": 270.912741, "activity_lines": {"activity_5": 243.279123, "activity_10": 248.315158, "activity_20": 258.004447, "activity_30": 264.008501}, "trend_signal": 0, "fair_value": 316.862934, "relative_strength": -24.023761, "rate_of_change": -0.46257850222360675, "market_dynamics": -1.30402, "expectation": {"probability": 42.3229, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.959305, "high": 248.896233, "low": 245.022369, "close": 246.959305, "volume": 49900}, "trend_line": 269.686015, "activity_lines": {"activity_5": 244.764108, "activity_10": 246.976911, "activity_20": 256.228923, "activity_30": 262.463118}, "trend_signal": 0, "fair_value": 315.720675, "relative_strength": -22.411826, "rate_of_change": -0.4528122211867419, "market_dynamics": -1.250817, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.92778, "high": 252.770104, "low": 245.990829, "close": 248.896225, "volume": 112200}, "trend_line": 268.556135, "activity_lines": {"activity_5": 246.507347, "activity_10": 246.466262, "activity_20": 254.799279, "activity_30": 261.121842}, "trend_signal": 0, "fair_value": 314.568308, "relative_strength": -22.118531, "rate_of_change": -0.4189612872584491, "market_dynamics": -1.01346, "expectation": {"probability": 42.7244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 251.801628, "high": 251.801636, "low": 245.022361, "close": 251.801636, "volume": 71600}, "trend_line": 267.555384, "activity_lines": {"activity_5": 248.767104, "activity_10": 246.94169, "activity_20": 253.807752, "activity_30": 260.040906}, "trend_signal": 0, "fair_value": 313.496504, "relative_strength": -22.214363, "rate_of_change": -0.3726412729316274, "market_dynamics": -0.738882, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.801644, "high": 256.643975, "low": 245.990836, "close": 253.738571, "volume": 254900}, "trend_line": 266.651481, "activity_lines": {"activity_5": 250.768604, "activity_10": 248.015808, "activity_20": 253.143659, "activity_30": 259.149499}, "trend_signal": 0, "fair_value": 312.459641, "relative_strength": -24.236779, "rate_of_change": -0.33783771662020223, "market_dynamics": -0.334553, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.643998, "high": 258.580902, "low": 253.738594, "close": 258.580902, "volume": 89000}, "trend_line": 265.876706, "activity_lines": {"activity_5": 253.867697, "activity_10": 250.128827, "activity_20": 253.06987, "activity_30": 258.628816}, "trend_signal": 0, "fair_value": 311.476341, "relative_strength": -23.35702, "rate_of_change": -0.2905571711412985, "market_dynamics": 0.001948, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 260.517861, "high": 261.486305, "low": 256.643982, "close": 258.580902, "volume": 73100}, "trend_line": 265.166496, "activity_lines": {"activity_5": 256.062889, "activity_10": 252.189021, "activity_20": 253.092928, "activity_30": 258.158119}, "trend_signal": 0, "fair_value": 310.425472, "relative_strength": -24.261736, "rate_of_change": -0.26712005375905995, "market_dynamics": 0.271963, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.517845, "high": 264.391739, "low": 258.58091, "close": 262.454803, "volume": 70600}, "trend_line": 264.488568, "activity_lines": {"activity_5": 258.774607, "activity_10": 254.636607, "activity_20": 253.577163, "activity_30": 257.983171}, "trend_signal": 0, "fair_value": 309.433219, "relative_strength": -22.019261, "rate_of_change": -0.2556612582005867, "market_dynamics": 0.495523, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.360191, "high": 268.265579, "low": 263.423256, "close": 265.360199, "volume": 66100}, "trend_line": 264.004335, "activity_lines": {"activity_5": 261.550886, "activity_10": 257.242668, "activity_20": 254.393444, "activity_30": 258.039406}, "trend_signal": 0, "fair_value": 308.470854, "relative_strength": -18.429123, "rate_of_change": -0.18308277127499917, "market_dynamics": 0.58943, "expectation": {"probability": 41.0196, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 266.328651, "high": 269.234039, "low": 265.360183, "close": 269.234039, "volume": 85900}, "trend_line": 263.649229, "activity_lines": {"activity_5": 264.71454, "activity_10": 260.060025, "activity_20": 255.638615, "activity_30": 258.376806}, "trend_signal": 0, "fair_value": 307.572736, "relative_strength": -20.913563, "rate_of_change": -0.13450763980827615, "market_dynamics": 0.730311, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.234054, "high": 271.17099, "low": 252.751272, "close": 255.713196, "volume": 586700}, "trend_line": 262.778864, "activity_lines": {"activity_5": 262.338216, "activity_10": 259.996444, "activity_20": 255.573028, "activity_30": 257.864804}, "trend_signal": 0, "fair_value": 306.616851, "relative_strength": -23.205325, "rate_of_change": -0.33012233841957966, "market_dynamics": 0.888045, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 254.725886, "high": 255.713195, "low": 241.890859, "close": 242.878174, "volume": 101500}, "trend_line": 261.512948, "activity_lines": {"activity_5": 255.874731, "activity_10": 257.404843, "activity_20": 254.349443, "activity_30": 256.580888}, "trend_signal": 0, "fair_value": 305.654332, "relative_strength": -23.738637, "rate_of_change": -0.48174194101090423, "market_dynamics": 0.747406, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 242.878174, "high": 245.840103, "low": 240.903555, "close": 241.890854, "volume": 68400}, "trend_line": 260.149555, "activity_lines": {"activity_5": 250.128989, "activity_10": 254.707932, "activity_20": 253.175778, "activity_30": 255.314947}, "trend_signal": 0, "fair_value": 304.66221, "relative_strength": -24.374363, "rate_of_change": -0.5213481819645785, "market_dynamics": 0.551145, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 241.890864, "high": 243.865483, "low": 240.903549, "close": 240.903549, "volume": 58300}, "trend_line": 258.785535, "activity_lines": {"activity_5": 245.425074, "activity_10": 251.958881, "activity_20": 252.061349, "activity_30": 254.073269}, "trend_signal": 0, "fair_value": 303.756855, "relative_strength": -19.013795, "rate_of_change": -0.524321481157267, "market_dynamics": 0.242225, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.903549, "high": 242.878168, "low": 236.954315, "close": 236.954315, "volume": 106800}, "trend_line": 257.322157, "activity_lines": {"activity_5": 241.035192, "activity_10": 248.689935, "activity_20": 250.687263, "activity_30": 252.664803}, "trend_signal": 0, "fair_value": 302.896007, "relative_strength": -21.466737, "rate_of_change": -0.5654790558521664, "market_dynamics": -0.139219, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 236.954305, "high": 238.928924, "low": 234.979686, "close": 234.979691, "volume": 78200}, "trend_line": 255.857522, "activity_lines": {"activity_5": 238.139083, "activity_10": 245.367135, "activity_20": 249.246548, "activity_30": 251.223354}, "trend_signal": 0, "fair_value": 301.975953, "relative_strength": -22.0401, "rate_of_change": -0.5691833991582838, "market_dynamics": -0.365406, "expectation": {"probability": 44.025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.967001, "high": 240.903554, "low": 234.979691, "close": 239.916245, "volume": 68300}, "trend_line": 254.589722, "activity_lines": {"activity_5": 238.270726, "activity_10": 243.371002, "activity_20": 248.374533, "activity_30": 250.194884}, "trend_signal": 0, "fair_value": 301.116637, "relative_strength": -19.693359, "rate_of_change": -0.4955101534986312, "market_dynamics": -0.520251, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.928924, "high": 238.928924, "low": 234.979686, "close": 234.979691, "volume": 40300}, "trend_line": 253.286498, "activity_lines": {"activity_5": 236.954312, "activity_10": 240.816672, "activity_20": 247.038238, "activity_30": 248.929721}, "trend_signal": 0, "fair_value": 300.173309, "relative_strength": -21.853482, "rate_of_change": -0.5118918351307208, "market_dynamics": -0.662546, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.979691, "high": 236.954305, "low": 233.005071, "close": 235.966995, "volume": 38000}, "trend_line": 251.887056, "activity_lines": {"activity_5": 236.427745, "activity_10": 238.941399, "activity_20": 245.829958, "activity_30": 247.812334}, "trend_signal": 0, "fair_value": 299.253766, "relative_strength": -20.620921, "rate_of_change": -0.5525134624428316, "market_dynamics": -0.748263, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.954315, "high": 236.954315, "low": 233.992381, "close": 234.979691, "volume": 37100}, "trend_line": 250.906654, "activity_lines": {"activity_5": 235.901179, "activity_10": 237.421039, "activity_20": 244.538488, "activity_30": 246.721536}, "trend_signal": 0, "fair_value": 298.322075, "relative_strength": -20.0616, "rate_of_change": -0.38922285867678647, "market_dynamics": -0.783682, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.979691, "high": 237.941614, "low": 233.005071, "close": 235.966995, "volume": 43800}, "trend_line": 249.797753, "activity_lines": {"activity_5": 235.835357, "activity_10": 236.702994, "activity_20": 243.393481, "activity_30": 245.757687}, "trend_signal": 0, "fair_value": 297.373438, "relative_strength": -19.599125, "rate_of_change": -0.44195758953447406, "market_dynamics": -0.819426, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.992376, "high": 235.967, "low": 233.005076, "close": 233.992386, "volume": 25400}, "trend_line": 248.493901, "activity_lines": {"activity_5": 235.045511, "activity_10": 235.984952, "activity_20": 242.103537, "activity_30": 244.737986}, "trend_signal": 0, "fair_value": 296.412145, "relative_strength": -20.067616, "rate_of_change": -0.5219630618534852, "market_dynamics": -0.806326, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 233.992391, "high": 237.941614, "low": 233.005066, "close": 234.979691, "volume": 34000}, "trend_line": 247.190677, "activity_lines": {"activity_5": 234.979691, "activity_10": 235.607979, "activity_20": 240.969369, "activity_30": 243.866102}, "trend_signal": 0, "fair_value": 295.445542, "relative_strength": -18.750886, "rate_of_change": -0.5244490889939388, "market_dynamics": -0.787635, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.992381, "high": 241.890859, "low": 233.992381, "close": 238.928925, "volume": 38100}, "trend_line": 246.309634, "activity_lines": {"activity_5": 236.230282, "activity_10": 236.074706, "activity_20": 240.277588, "activity_30": 243.333085}, "trend_signal": 0, "fair_value": 294.480981, "relative_strength": -18.921467, "rate_of_change": -0.3564224228408118, "market_dynamics": -0.689245, "expectation": {"probability": 43.5799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.928935, "high": 246.827408, "low": 237.941625, "close": 242.878174, "volume": 88400}, "trend_line": 245.65708, "activity_lines": {"activity_5": 238.599827, "activity_10": 237.295381, "activity_20": 240.023225, "activity_30": 243.111701}, "trend_signal": 0, "fair_value": 293.611559, "relative_strength": -19.67936, "rate_of_change": -0.26493238993647356, "market_dynamics": -0.376092, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 243.865479, "high": 244.852788, "low": 239.91624, "close": 239.916245, "volume": 33800}, "trend_line": 245.131771, "activity_lines": {"activity_5": 239.455498, "activity_10": 237.869817, "activity_20": 239.538489, "activity_30": 242.741324}, "trend_signal": 0, "fair_value": 292.670782, "relative_strength": -20.600787, "rate_of_change": -0.21383833105889774, "market_dynamics": -0.080434, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.903554, "high": 240.903554, "low": 234.979686, "close": 234.979691, "volume": 52400}, "trend_line": 244.926145, "activity_lines": {"activity_5": 238.402367, "activity_10": 237.456942, "activity_20": 238.672485, "activity_30": 242.086351}, "trend_signal": 0, "fair_value": 291.70418, "relative_strength": -19.449808, "rate_of_change": -0.08388386342625298, "market_dynamics": 0.182779, "expectation": {"probability": 42.2112, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.979696, "high": 236.954315, "low": 234.979686, "close": 235.966995, "volume": 32000}, "trend_line": 244.721146, "activity_lines": {"activity_5": 237.612516, "activity_10": 237.313332, "activity_20": 238.012896, "activity_30": 241.508342}, "trend_signal": 0, "fair_value": 290.708995, "relative_strength": -13.430626, "rate_of_change": -0.08369829198919805, "market_dynamics": 0.376632, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235.967001, "high": 238.928934, "low": 228.068527, "close": 228.068527, "volume": 117800}, "trend_line": 244.381994, "activity_lines": {"activity_5": 234.124023, "activity_10": 235.715686, "activity_20": 236.727204, "activity_30": 240.433979}, "trend_signal": 0, "fair_value": 289.628268, "relative_strength": -11.682878, "rate_of_change": -0.13858712479223712, "market_dynamics": 0.327512, "expectation": {"probability": 41.5749, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 227.081215, "high": 227.081215, "low": 197.461926, "close": 216.22081, "volume": 170200}, "trend_line": 243.38966, "activity_lines": {"activity_5": 227.410318, "activity_10": 232.107519, "activity_20": 234.490738, "activity_30": 238.617129}, "trend_signal": 0, "fair_value": 288.48905, "relative_strength": -13.569938, "rate_of_change": -0.4060585576529831, "market_dynamics": 0.154953, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.208125, "high": 222.144674, "low": 216.220816, "close": 220.170044, "volume": 43100}, "trend_line": 242.561249, "activity_lines": {"activity_5": 223.790181, "activity_10": 229.558464, "activity_20": 232.882834, "activity_30": 237.119089}, "trend_signal": 0, "fair_value": 287.503155, "relative_strength": -18.330114, "rate_of_change": -0.3403640894194061, "market_dynamics": -0.112256, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.170044, "high": 225.106603, "low": 220.170044, "close": 224.119293, "volume": 33100}, "trend_line": 241.799915, "activity_lines": {"activity_5": 222.802875, "activity_10": 228.014672, "activity_20": 231.820301, "activity_30": 235.929285}, "trend_signal": 0, "fair_value": 286.490209, "relative_strength": -16.839426, "rate_of_change": -0.3138728890697644, "market_dynamics": -0.304487, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.106598, "high": 227.081217, "low": 222.144669, "close": 225.106598, "volume": 36600}, "trend_line": 241.006928, "activity_lines": {"activity_5": 222.868696, "activity_10": 226.829901, "activity_20": 230.941126, "activity_30": 234.852297}, "trend_signal": 0, "fair_value": 285.495229, "relative_strength": -16.447341, "rate_of_change": -0.32795172818816365, "market_dynamics": -0.482131, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.106598, "high": 226.093913, "low": 224.119283, "close": 226.093903, "volume": 28800}, "trend_line": 240.150003, "activity_lines": {"activity_5": 223.987646, "activity_10": 226.00415, "activity_20": 230.235904, "activity_30": 233.890167}, "trend_signal": 0, "fair_value": 284.448393, "relative_strength": -10.28375, "rate_of_change": -0.3555603181664511, "market_dynamics": -0.474464, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 226.093902, "high": 226.093902, "low": 223.131973, "close": 223.131973, "volume": 21600}, "trend_line": 239.129783, "activity_lines": {"activity_5": 224.250927, "activity_10": 224.873231, "activity_20": 229.319117, "activity_30": 232.792229}, "trend_signal": 0, "fair_value": 283.440755, "relative_strength": -11.345101, "rate_of_change": -0.42482614501570287, "market_dynamics": -0.412324, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 223.131984, "high": 225.106603, "low": 222.144664, "close": 224.119293, "volume": 23200}, "trend_line": 237.981063, "activity_lines": {"activity_5": 224.38257, "activity_10": 224.280847, "activity_20": 228.56218, "activity_30": 231.82381}, "trend_signal": 0, "fair_value": 282.404534, "relative_strength": -12.978353, "rate_of_change": -0.48037512750973277, "market_dynamics": -0.384776, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.119283, "high": 225.106603, "low": 222.144669, "close": 225.106598, "volume": 43800}, "trend_line": 236.865253, "activity_lines": {"activity_5": 224.580032, "activity_10": 224.15519, "activity_20": 227.950988, "activity_30": 230.9932}, "trend_signal": 0, "fair_value": 281.42701, "relative_strength": -16.471296, "rate_of_change": -0.46886503738325197, "market_dynamics": -0.318544, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 224.119293, "high": 226.093908, "low": 223.131979, "close": 225.106598, "volume": 36900}, "trend_line": 235.620313, "activity_lines": {"activity_5": 224.711674, "activity_10": 224.209043, "activity_20": 227.410319, "activity_30": 230.234577}, "trend_signal": 0, "fair_value": 280.490215, "relative_strength": -13.106545, "rate_of_change": -0.5255899648565109, "market_dynamics": -0.328065, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.106592, "high": 225.106592, "low": 222.144664, "close": 224.119293, "volume": 33200}, "trend_line": 234.245616, "activity_lines": {"activity_5": 224.514214, "activity_10": 224.280849, "activity_20": 226.822635, "activity_30": 229.492576}, "trend_signal": 0, "fair_value": 279.529636, "relative_strength": -14.88864, "rate_of_change": -0.5834373880998951, "market_dynamics": -0.326026, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 224.119288, "high": 224.119293, "low": 222.144669, "close": 224.119293, "volume": 38700}, "trend_line": 232.741791, "activity_lines": {"activity_5": 224.448395, "activity_10": 224.424458, "activity_20": 226.291369, "activity_30": 228.839264}, "trend_signal": 0, "fair_value": 278.569058, "relative_strength": -12.764478, "rate_of_change": -0.6419864011457128, "market_dynamics": -0.279589, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.119293, "high": 224.119293, "low": 219.182739, "close": 219.182739, "volume": 33300}, "trend_line": 231.524109, "activity_lines": {"activity_5": 222.671236, "activity_10": 223.526904, "activity_20": 225.341672, "activity_30": 227.964487}, "trend_signal": 0, "fair_value": 277.617564, "relative_strength": -11.459642, "rate_of_change": -0.5231900961009603, "market_dynamics": -0.341595, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.182739, "high": 220.170049, "low": 202.398468, "close": 205.360397, "volume": 165900}, "trend_line": 230.273516, "activity_lines": {"activity_5": 216.615734, "activity_10": 220.134147, "activity_20": 223.155485, "activity_30": 226.276505}, "trend_signal": 0, "fair_value": 276.583284, "relative_strength": -16.641179, "rate_of_change": -0.5401567056673174, "market_dynamics": -0.459608, "expectation": {"probability": 44.639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.335022, "high": 211.28426, "low": 206.347707, "close": 209.309647, "volume": 66800}, "trend_line": 229.187476, "activity_lines": {"activity_5": 213.193061, "activity_10": 217.800507, "activity_20": 221.481761, "activity_30": 224.923998}, "trend_signal": 0, "fair_value": 275.632505, "relative_strength": -17.421833, "rate_of_change": -0.47163044142687993, "market_dynamics": -0.558826, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.296956, "high": 210.296956, "low": 207.335027, "close": 208.322327, "volume": 37500}, "trend_line": 228.101435, "activity_lines": {"activity_5": 210.494412, "activity_10": 215.574571, "activity_20": 219.836244, "activity_30": 223.577859}, "trend_signal": 0, "fair_value": 274.785949, "relative_strength": -15.291848, "rate_of_change": -0.47386577092022014, "market_dynamics": -0.726461, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.309636, "high": 265.586283, "low": 197.461924, "close": 201.411163, "volume": 1589900}, "trend_line": 226.916664, "activity_lines": {"activity_5": 206.545173, "activity_10": 212.41518, "activity_20": 217.678267, "activity_30": 221.855906}, "trend_signal": 0, "fair_value": 273.98237, "relative_strength": -16.605734, "rate_of_change": -0.5194053250914498, "market_dynamics": -0.882168, "expectation": {"probability": 45.5355, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.398478, "high": 203.385788, "low": 195.48731, "close": 197.461929, "volume": 201000}, "trend_line": 225.666072, "activity_lines": {"activity_5": 202.793398, "activity_10": 208.93267, "activity_20": 215.341634, "activity_30": 219.955601}, "trend_signal": 0, "fair_value": 273.438583, "relative_strength": -17.381206, "rate_of_change": -0.5511239139316728, "market_dynamics": -1.05582, "expectation": {"probability": 45.5355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.436544, "high": 199.436549, "low": 196.474615, "close": 198.449234, "volume": 100500}, "trend_line": 224.283838, "activity_lines": {"activity_5": 200.818778, "activity_10": 206.114349, "activity_20": 213.301194, "activity_30": 218.199676}, "trend_signal": 0, "fair_value": 273.075682, "relative_strength": -18.076549, "rate_of_change": -0.6125129877742592, "market_dynamics": -1.221415, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.436544, "high": 200.423848, "low": 198.449229, "close": 199.436539, "volume": 74700}, "trend_line": 223.099066, "activity_lines": {"activity_5": 199.634005, "activity_10": 203.960217, "activity_20": 211.528738, "activity_30": 216.596624}, "trend_signal": 0, "fair_value": 272.75984, "relative_strength": -17.770604, "rate_of_change": -0.5282467120970212, "market_dynamics": -1.393278, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200.423848, "high": 200.423859, "low": 198.449239, "close": 199.436539, "volume": 51300}, "trend_line": 221.881384, "activity_lines": {"activity_5": 199.107438, "activity_10": 202.272814, "activity_20": 209.930236, "activity_30": 215.070009}, "trend_signal": 0, "fair_value": 272.443997, "relative_strength": -15.578327, "rate_of_change": -0.5458032710903399, "market_dynamics": -1.486161, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.436544, "high": 199.436544, "low": 196.47461, "close": 199.436539, "volume": 105400}, "trend_line": 220.696613, "activity_lines": {"activity_5": 199.173258, "activity_10": 201.034188, "activity_20": 208.468077, "activity_30": 213.621955}, "trend_signal": 0, "fair_value": 272.064151, "relative_strength": -18.300272, "rate_of_change": -0.5339659319954411, "market_dynamics": -1.424753, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.436544, "high": 199.436544, "low": 197.461924, "close": 198.449234, "volume": 12800}, "trend_line": 219.446021, "activity_lines": {"activity_5": 199.041617, "activity_10": 200.06483, "activity_20": 206.991813, "activity_30": 212.18664}, "trend_signal": 0, "fair_value": 271.625609, "relative_strength": -17.349448, "rate_of_change": -0.5666566346444164, "market_dynamics": -1.355259, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.423848, "high": 234.97969, "low": 193.512685, "close": 194.5, "volume": 1262000}, "trend_line": 218.129608, "activity_lines": {"activity_5": 197.527745, "activity_10": 198.754402, "activity_20": 205.242865, "activity_30": 210.577219}, "trend_signal": 0, "fair_value": 271.12684, "relative_strength": -17.021411, "rate_of_change": -0.5998800953424493, "market_dynamics": -1.195917, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.500005, "high": 195.487315, "low": 179.690353, "close": 179.690353, "volume": 229300}, "trend_line": 216.28663, "activity_lines": {"activity_5": 191.340606, "activity_10": 194.948772, "activity_20": 202.224519, "activity_30": 208.097267}, "trend_signal": 0, "fair_value": 270.509863, "relative_strength": -21.325031, "rate_of_change": -0.8449004318570031, "market_dynamics": -1.229651, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.664968, "high": 187.588831, "low": 180.677659, "close": 186.601517, "volume": 87900}, "trend_line": 214.542383, "activity_lines": {"activity_5": 188.7736, "activity_10": 192.938251, "activity_20": 200.080646, "activity_30": 206.182099}, "trend_signal": 0, "fair_value": 269.948825, "relative_strength": -20.754862, "rate_of_change": -0.8064516054459776, "market_dynamics": -1.241127, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.601527, "high": 186.601527, "low": 178.703039, "close": 180.677658, "volume": 245500}, "trend_line": 212.469032, "activity_lines": {"activity_5": 185.087643, "activity_10": 190.245588, "activity_20": 197.560655, "activity_30": 203.997278}, "trend_signal": 0, "fair_value": 269.250899, "relative_strength": -21.983827, "rate_of_change": -0.9664062508338981, "market_dynamics": -1.228833, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.677668, "high": 187.588837, "low": 178.703049, "close": 187.588837, "volume": 140000}, "trend_line": 210.724785, "activity_lines": {"activity_5": 184.956005, "activity_10": 189.186476, "activity_20": 195.901036, "activity_30": 202.392104}, "trend_signal": 0, "fair_value": 268.527452, "relative_strength": -16.815867, "rate_of_change": -0.8209417549377273, "market_dynamics": -1.202716, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.588837, "high": 190.550766, "low": 185.614217, "close": 189.563446, "volume": 91800}, "trend_line": 209.210911, "activity_lines": {"activity_5": 186.206596, "activity_10": 188.665894, "activity_20": 194.603428, "activity_30": 201.026856}, "trend_signal": 0, "fair_value": 267.607196, "relative_strength": -16.23332, "rate_of_change": -0.7184128815222126, "market_dynamics": -0.945119, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.563456, "high": 192.525385, "low": 188.576147, "close": 191.538071, "volume": 57500}, "trend_line": 207.729946, "activity_lines": {"activity_5": 188.444499, "activity_10": 188.665895, "activity_20": 193.663134, "activity_30": 199.886673}, "trend_signal": 0, "fair_value": 266.792695, "relative_strength": -14.069124, "rate_of_change": -0.7078813398981841, "market_dynamics": -0.583322, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.538066, "high": 207.335026, "low": 190.550756, "close": 197.461929, "volume": 232600}, "trend_line": 206.709726, "activity_lines": {"activity_5": 191.867173, "activity_10": 189.886569, "activity_20": 193.446866, "activity_30": 199.22422}, "trend_signal": 0, "fair_value": 266.004529, "relative_strength": -7.183927, "rate_of_change": -0.4911280340871138, "market_dynamics": -0.065704, "expectation": {"probability": 44.6433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.461929, "high": 200.423858, "low": 193.51269, "close": 197.461929, "volume": 104100}, "trend_line": 206.08443, "activity_lines": {"activity_5": 194.56582, "activity_10": 191.143146, "activity_20": 193.357539, "activity_30": 198.627588}, "trend_signal": 0, "fair_value": 265.251275, "relative_strength": -6.11154, "rate_of_change": -0.3024995543751007, "market_dynamics": 0.333592, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.436539, "high": 199.436549, "low": 197.46192, "close": 197.461929, "volume": 73700}, "trend_line": 205.327493, "activity_lines": {"activity_5": 196.145516, "activity_10": 192.435624, "activity_20": 193.395151, "activity_30": 198.071298}, "trend_signal": 0, "fair_value": 264.288553, "relative_strength": -6.04831, "rate_of_change": -0.3672946083311551, "market_dynamics": 0.650822, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.449239, "high": 202.398473, "low": 197.461929, "close": 201.411163, "volume": 82600}, "trend_line": 204.570556, "activity_lines": {"activity_5": 198.383416, "activity_10": 194.464096, "activity_20": 193.912313, "activity_30": 197.818631}, "trend_signal": 0, "fair_value": 263.391877, "relative_strength": -5.358785, "rate_of_change": -0.3686486348907954, "market_dynamics": 0.849367, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.398473, "high": 266.573604, "low": 180.0, "close": 183.0, "volume": 1088700}, "trend_line": 203.167002, "activity_lines": {"activity_5": 193.694415, "activity_10": 193.019427, "activity_20": 192.694837, "activity_30": 196.426983}, "trend_signal": 0, "fair_value": 262.56505, "relative_strength": -12.301007, "rate_of_change": -0.6860977588583246, "market_dynamics": 0.788046, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.0, "high": 185.0, "low": 155.0, "close": 156.0, "volume": 825800}, "trend_line": 200.830539, "activity_lines": {"activity_5": 180.574618, "activity_10": 186.605491, "activity_20": 189.031216, "activity_30": 193.38395}, "trend_signal": 0, "fair_value": 261.540905, "relative_strength": -17.393777, "rate_of_change": -1.1500209074306313, "market_dynamics": 0.504621, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.0, "high": 167.0, "low": 144.0, "close": 163.0, "volume": 4545300}, "trend_line": 198.82614, "activity_lines": {"activity_5": 172.552284, "activity_10": 182.020673, "activity_20": 186.283416, "activity_30": 190.94327}, "trend_signal": 0, "fair_value": 260.579813, "relative_strength": -12.805953, "rate_of_change": -0.9980548824797897, "market_dynamics": 0.268911, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.0, "high": 177.0, "low": 158.0, "close": 170.0, "volume": 1650200}, "trend_line": 197.022163, "activity_lines": {"activity_5": 169.160744, "activity_10": 179.029995, "activity_20": 184.385193, "activity_30": 189.083519}, "trend_signal": 0, "fair_value": 259.669653, "relative_strength": -11.568658, "rate_of_change": -0.9073137968679587, "market_dynamics": -0.001429, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 173.0, "high": 185.0, "low": 169.0, "close": 173.0, "volume": 1134100}, "trend_line": 195.285277, "activity_lines": {"activity_5": 168.6, "activity_10": 176.904568, "activity_20": 182.903455, "activity_30": 187.533702}, "trend_signal": 0, "fair_value": 258.766603, "relative_strength": -12.038413, "rate_of_change": -0.8815688415724064, "market_dynamics": -0.16666, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.0, "high": 177.0, "low": 171.0, "close": 173.0, "volume": 84000}, "trend_line": 193.54839, "activity_lines": {"activity_5": 169.933333, "activity_10": 175.080295, "activity_20": 181.542904, "activity_30": 186.095943}, "trend_signal": 0, "fair_value": 257.990819, "relative_strength": -14.291721, "rate_of_change": -0.889410111546707, "market_dynamics": -0.188463, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 173.0, "high": 173.0, "low": 167.0, "close": 171.0, "volume": 95800}, "trend_line": 191.777747, "activity_lines": {"activity_5": 171.266667, "activity_10": 173.229441, "activity_20": 180.117766, "activity_30": 184.641208}, "trend_signal": 0, "fair_value": 257.159793, "relative_strength": -16.297957, "rate_of_change": -0.9148322029441871, "market_dynamics": -0.259902, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.0, "high": 172.0, "low": 166.0, "close": 169.0, "volume": 118100}, "trend_line": 189.940437, "activity_lines": {"activity_5": 170.933333, "activity_10": 171.496077, "activity_20": 178.637563, "activity_30": 183.171676}, "trend_signal": 0, "fair_value": 256.18262, "relative_strength": -17.364122, "rate_of_change": -0.9580412893264421, "market_dynamics": -0.374834, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.0, "high": 173.0, "low": 169.0, "close": 170.0, "volume": 85000}, "trend_line": 188.301013, "activity_lines": {"activity_5": 170.533333, "activity_10": 170.462021, "activity_20": 177.397534, "activity_30": 181.885196}, "trend_signal": 0, "fair_value": 255.060348, "relative_strength": -15.086556, "rate_of_change": -0.8631253175436209, "market_dynamics": -0.496447, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.0, "high": 176.0, "low": 170.0, "close": 176.0, "volume": 164900}, "trend_line": 187.322333, "activity_lines": {"activity_5": 172.133333, "activity_10": 171.018182, "activity_20": 176.864406, "activity_30": 181.091582}, "trend_signal": 0, "fair_value": 254.037142, "relative_strength": -13.499072, "rate_of_change": -0.5197422915616633, "market_dynamics": -0.447302, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.0, "high": 179.0, "low": 173.0, "close": 176.0, "volume": 85300}, "trend_line": 186.212011, "activity_lines": {"activity_5": 173.533333, "activity_10": 172.036364, "activity_20": 176.419374, "activity_30": 180.361109}, "trend_signal": 0, "fair_value": 253.013935, "relative_strength": -12.535976, "rate_of_change": -0.5927333821963431, "market_dynamics": -0.38715, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.0, "high": 164.0, "low": 158.0, "close": 159.0, "volume": 423400}, "trend_line": 184.567934, "activity_lines": {"activity_5": 169.066667, "activity_10": 170.090909, "activity_20": 174.372867, "activity_30": 178.605495}, "trend_signal": 0, "fair_value": 251.827212, "relative_strength": -20.655123, "rate_of_change": -0.8829059904196952, "market_dynamics": -0.410085, "expectation": {"probability": 43.5705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.0, "high": 161.0, "low": 158.0, "close": 158.0, "volume": 136100}, "trend_line": 183.120895, "activity_lines": {"activity_5": 165.066667, "activity_10": 167.909091, "activity_20": 172.362557, "activity_30": 176.891435}, "trend_signal": 0, "fair_value": 250.615897, "relative_strength": -21.761607, "rate_of_change": -0.7840143022893771, "market_dynamics": -0.470886, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.0, "high": 159.0, "low": 156.0, "close": 158.0, "volume": 141100}, "trend_line": 181.805497, "activity_lines": {"activity_5": 161.8, "activity_10": 165.818182, "activity_20": 170.460237, "activity_30": 175.270732}, "trend_signal": 0, "fair_value": 249.574271, "relative_strength": -24.587508, "rate_of_change": -0.7183221772698237, "market_dynamics": -0.651822, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.0, "high": 161.0, "low": 156.0, "close": 157.0, "volume": 624700}, "trend_line": 180.423856, "activity_lines": {"activity_5": 159.0, "activity_10": 163.763636, "activity_20": 168.603577, "activity_30": 173.670378}, "trend_signal": 0, "fair_value": 248.63532, "relative_strength": -23.865828, "rate_of_change": -0.7599555694402363, "market_dynamics": -0.751977, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.0, "high": 160.0, "low": 156.0, "close": 158.0, "volume": 170500}, "trend_line": 179.042638, "activity_lines": {"activity_5": 157.8, "activity_10": 162.181818, "activity_20": 166.99722, "activity_30": 172.223677}, "trend_signal": 0, "fair_value": 247.727021, "relative_strength": -22.386095, "rate_of_change": -0.7655406721825022, "market_dynamics": -0.620505, "expectation": {"probability": 43.3698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.0, "high": 161.0, "low": 157.0, "close": 159.0, "volume": 119800}, "trend_line": 177.694754, "activity_lines": {"activity_5": 158.133333, "activity_10": 161.054545, "activity_20": 165.645806, "activity_30": 170.930604}, "trend_signal": 0, "fair_value": 246.78877, "relative_strength": -21.83715, "rate_of_change": -0.7528284966400136, "market_dynamics": -0.501448, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.0, "high": 161.0, "low": 159.0, "close": 161.0, "volume": 82700}, "trend_line": 176.413536, "activity_lines": {"activity_5": 159.133333, "activity_10": 160.509091, "activity_20": 164.66802, "activity_30": 169.853523}, "trend_signal": 0, "fair_value": 245.790616, "relative_strength": -23.291981, "rate_of_change": -0.7210218485121939, "market_dynamics": -0.330227, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.0, "high": 164.0, "low": 159.0, "close": 164.0, "volume": 126900}, "trend_line": 175.265228, "activity_lines": {"activity_5": 160.933333, "activity_10": 160.654545, "activity_20": 164.149577, "activity_30": 169.05265}, "trend_signal": 0, "fair_value": 244.811693, "relative_strength": -19.895687, "rate_of_change": -0.6509183059512995, "market_dynamics": -0.108523, "expectation": {"probability": 44.1766, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.0, "high": 171.0, "low": 161.0, "close": 166.0, "volume": 230200}, "trend_line": 174.315228, "activity_lines": {"activity_5": 163.0, "activity_10": 161.272727, "activity_20": 163.980952, "activity_30": 168.454893}, "trend_signal": 0, "fair_value": 243.833469, "relative_strength": -20.224257, "rate_of_change": -0.5420356398361099, "market_dynamics": 0.113732, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.0, "high": 171.0, "low": 163.0, "close": 168.0, "volume": 190000}, "trend_line": 173.925549, "activity_lines": {"activity_5": 165.133333, "activity_10": 162.436364, "activity_20": 164.171429, "activity_30": 168.047459}, "trend_signal": 0, "fair_value": 242.916549, "relative_strength": -21.583237, "rate_of_change": -0.22354845556006214, "market_dynamics": 0.428061, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.0, "high": 177.0, "low": 166.0, "close": 174.0, "volume": 375200}, "trend_line": 173.505499, "activity_lines": {"activity_5": 168.6, "activity_10": 164.836364, "activity_20": 165.004762, "activity_30": 168.052262}, "trend_signal": 0, "fair_value": 242.056271, "relative_strength": -16.79296, "rate_of_change": -0.24151138370131198, "market_dynamics": 0.792659, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 168.0, "close": 170.0, "volume": 127100}, "trend_line": 173.149577, "activity_lines": {"activity_5": 169.733333, "activity_10": 166.236364, "activity_20": 165.371429, "activity_30": 167.826101}, "trend_signal": 0, "fair_value": 241.206714, "relative_strength": -18.276704, "rate_of_change": -0.20513586142880263, "market_dynamics": 0.941106, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.0, "high": 174.0, "low": 169.0, "close": 172.0, "volume": 98800}, "trend_line": 172.629949, "activity_lines": {"activity_5": 170.933333, "activity_10": 167.781818, "activity_20": 165.895238, "activity_30": 167.751935}, "trend_signal": 0, "fair_value": 240.4124, "relative_strength": -17.167982, "rate_of_change": -0.30010353418303937, "market_dynamics": 0.955711, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.0, "high": 175.0, "low": 172.0, "close": 173.0, "volume": 85600}, "trend_line": 172.077834, "activity_lines": {"activity_5": 171.933333, "activity_10": 169.254545, "activity_20": 166.504762, "activity_30": 167.775809}, "trend_signal": 0, "fair_value": 239.618435, "relative_strength": -19.222657, "rate_of_change": -0.319825733135109, "market_dynamics": 0.917411, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.0, "high": 175.0, "low": 173.0, "close": 173.0, "volume": 90900}, "trend_line": 171.459898, "activity_lines": {"activity_5": 172.466667, "activity_10": 170.436364, "activity_20": 167.114286, "activity_30": 167.835304}, "trend_signal": 0, "fair_value": 238.836591, "relative_strength": -19.036986, "rate_of_change": -0.35910261399500537, "market_dynamics": 0.863808, "expectation": {"probability": 43.9544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.0, "high": 176.0, "low": 172.0, "close": 173.0, "volume": 141000}, "trend_line": 170.644501, "activity_lines": {"activity_5": 172.666667, "activity_10": 171.345455, "activity_20": 167.72381, "activity_30": 167.934665}, "trend_signal": 0, "fair_value": 238.127471, "relative_strength": -18.98543, "rate_of_change": -0.47556134671211486, "market_dynamics": 0.8946, "expectation": {"probability": 43.9605, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.0, "high": 173.0, "low": 167.0, "close": 171.0, "volume": 120100}, "trend_line": 169.762436, "activity_lines": {"activity_5": 172.266667, "activity_10": 171.636364, "activity_20": 168.133333, "activity_30": 167.957601}, "trend_signal": 0, "fair_value": 237.38735, "relative_strength": -19.963911, "rate_of_change": -0.5169020946066015, "market_dynamics": 0.926349, "expectation": {"probability": 43.0154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.0, "high": 172.0, "low": 170.0, "close": 171.0, "volume": 78300}, "trend_line": 168.880372, "activity_lines": {"activity_5": 171.8, "activity_10": 171.745455, "activity_20": 168.533333, "activity_30": 168.037443}, "trend_signal": 0, "fair_value": 236.647228, "relative_strength": -23.158338, "rate_of_change": -0.5195872660545551, "market_dynamics": 0.951233, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 172.0, "low": 168.0, "close": 171.0, "volume": 90000}, "trend_line": 167.866667, "activity_lines": {"activity_5": 171.4, "activity_10": 171.727273, "activity_20": 168.928571, "activity_30": 168.174194}, "trend_signal": 1, "fair_value": 235.913167, "relative_strength": -21.638185, "rate_of_change": -0.6002503357820573, "market_dynamics": 0.912114, "expectation": {"probability": 33.9931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.0, "high": 174.0, "low": 170.0, "close": 172.0, "volume": 98600}, "trend_line": 167.5, "activity_lines": {"activity_5": 171.466667, "activity_10": 171.8, "activity_20": 169.442857, "activity_30": 168.44086}, "trend_signal": 1, "fair_value": 235.203697, "relative_strength": -23.187562, "rate_of_change": -0.21842752140900415, "market_dynamics": 0.875809, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.0, "high": 177.0, "low": 173.0, "close": 173.0, "volume": 134000}, "trend_line": 168.066667, "activity_lines": {"activity_5": 171.933333, "activity_10": 171.981818, "activity_20": 170.071429, "activity_30": 168.795699}, "trend_signal": 1, "fair_value": 234.500638, "relative_strength": -26.677268, "rate_of_change": 0.33830865671641513, "market_dynamics": 0.890707, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.0, "high": 177.0, "low": 172.0, "close": 176.0, "volume": 51700}, "trend_line": 168.5, "activity_lines": {"activity_5": 173.4, "activity_10": 172.727273, "activity_20": 170.919048, "activity_30": 169.307527}, "trend_signal": 1, "fair_value": 233.804688, "relative_strength": -21.63617, "rate_of_change": 0.25783399393527845, "market_dynamics": 0.884717, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.0, "high": 180.0, "low": 174.0, "close": 175.0, "volume": 103700}, "trend_line": 168.666667, "activity_lines": {"activity_5": 174.2, "activity_10": 173.181818, "activity_20": 171.585714, "activity_30": 169.726882}, "trend_signal": 1, "fair_value": 233.084147, "relative_strength": -21.589214, "rate_of_change": 0.09891216617210072, "market_dynamics": 0.874039, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.0, "high": 170.0, "low": 160.0, "close": 164.0, "volume": 184000}, "trend_line": 168.366667, "activity_lines": {"activity_5": 171.066667, "activity_10": 171.581818, "activity_20": 171.12381, "activity_30": 169.425806}, "trend_signal": 1, "fair_value": 232.262792, "relative_strength": -23.243207, "rate_of_change": -0.17786561229669817, "market_dynamics": 0.599078, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.0, "high": 171.0, "low": 164.0, "close": 170.0, "volume": 51000}, "trend_line": 168.266667, "activity_lines": {"activity_5": 170.4, "activity_10": 171.236364, "activity_20": 171.2, "activity_30": 169.531183}, "trend_signal": 1, "fair_value": 231.498079, "relative_strength": -22.406362, "rate_of_change": -0.059394179252829374, "market_dynamics": 0.263892, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.0, "high": 171.0, "low": 168.0, "close": 168.0, "volume": 73000}, "trend_line": 168.166667, "activity_lines": {"activity_5": 169.2, "activity_10": 170.581818, "activity_20": 171.028571, "activity_30": 169.513978}, "trend_signal": 1, "fair_value": 230.738727, "relative_strength": -23.087131, "rate_of_change": -0.05942947690288697, "market_dynamics": -0.061356, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.0, "high": 172.0, "low": 167.0, "close": 170.0, "volume": 107500}, "trend_line": 168.2, "activity_lines": {"activity_5": 169.0, "activity_10": 170.381818, "activity_20": 171.004762, "activity_30": 169.632258}, "trend_signal": 1, "fair_value": 230.004316, "relative_strength": -22.107515, "rate_of_change": 0.01982140729470422, "market_dynamics": -0.302863, "expectation": {"probability": 46.2673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.0, "high": 175.0, "low": 167.0, "close": 171.0, "volume": 142000}, "trend_line": 168.233333, "activity_lines": {"activity_5": 169.533333, "activity_10": 170.381818, "activity_20": 171.033333, "activity_30": 169.812903}, "trend_signal": 1, "fair_value": 229.264195, "relative_strength": -18.928463, "rate_of_change": 0.01981747919143814, "market_dynamics": -0.2303, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.0, "high": 169.0, "low": 161.0, "close": 161.0, "volume": 152300}, "trend_line": 167.733333, "activity_lines": {"activity_5": 167.0, "activity_10": 168.563636, "activity_20": 170.07619, "activity_30": 169.346237}, "trend_signal": 0, "fair_value": 228.472091, "relative_strength": -24.936616, "rate_of_change": -0.2972062617341119, "market_dynamics": -0.293475, "expectation": {"probability": 46.8074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.0, "high": 163.0, "low": 161.0, "close": 161.0, "volume": 22500}, "trend_line": 167.233333, "activity_lines": {"activity_5": 164.666667, "activity_10": 166.927273, "activity_20": 169.142857, "activity_30": 168.911828}, "trend_signal": 0, "fair_value": 227.698169, "relative_strength": -23.707325, "rate_of_change": -0.2980922104493089, "market_dynamics": -0.465373, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.0, "high": 169.0, "low": 161.0, "close": 164.0, "volume": 141500}, "trend_line": 167.4, "activity_lines": {"activity_5": 163.933333, "activity_10": 166.036364, "activity_20": 168.528571, "activity_30": 168.703226}, "trend_signal": 0, "fair_value": 226.949538, "relative_strength": -24.051285, "rate_of_change": 0.09966135160388039, "market_dynamics": -0.523842, "expectation": {"probability": 48.0032, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.0, "high": 165.0, "low": 162.0, "close": 163.0, "volume": 115500}, "trend_line": 167.566667, "activity_lines": {"activity_5": 163.133333, "activity_10": 165.127273, "activity_20": 167.866667, "activity_30": 168.419355}, "trend_signal": 0, "fair_value": 226.200556, "relative_strength": -26.748809, "rate_of_change": 0.09956212664276563, "market_dynamics": -0.689234, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 163.0, "high": 165.0, "low": 163.0, "close": 165.0, "volume": 49300}, "trend_line": 167.8, "activity_lines": {"activity_5": 163.466667, "activity_10": 164.818182, "activity_20": 167.428571, "activity_30": 168.253763}, "trend_signal": 0, "fair_value": 225.458335, "relative_strength": -25.165886, "rate_of_change": 0.13924786127065236, "market_dynamics": -0.705496, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.0, "high": 165.0, "low": 162.0, "close": 163.0, "volume": 33000}, "trend_line": 168.0, "activity_lines": {"activity_5": 163.533333, "activity_10": 164.327273, "activity_20": 166.833333, "activity_30": 167.944086}, "trend_signal": 0, "fair_value": 224.697233, "relative_strength": -24.813658, "rate_of_change": 0.11918951132299678, "market_dynamics": -0.632779, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 163.0, "high": 165.0, "low": 161.0, "close": 162.0, "volume": 61500}, "trend_line": 168.133333, "activity_lines": {"activity_5": 163.133333, "activity_10": 163.672727, "activity_20": 166.190476, "activity_30": 167.556989}, "trend_signal": 0, "fair_value": 223.923661, "relative_strength": -25.908497, "rate_of_change": 0.07936488095237694, "market_dynamics": -0.738089, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.0, "high": 164.0, "low": 162.0, "close": 162.0, "volume": 37500}, "trend_line": 168.233333, "activity_lines": {"activity_5": 162.666667, "activity_10": 163.163636, "activity_20": 165.6, "activity_30": 167.16129}, "trend_signal": 0, "fair_value": 223.144028, "relative_strength": -28.727244, "rate_of_change": 0.05947660598627062, "market_dynamics": -0.839644, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.0, "high": 164.0, "low": 162.0, "close": 162.0, "volume": 61600}, "trend_line": 168.266667, "activity_lines": {"activity_5": 162.333333, "activity_10": 162.763636, "activity_20": 165.061905, "activity_30": 166.75914}, "trend_signal": 0, "fair_value": 222.352274, "relative_strength": -27.85546, "rate_of_change": 0.01981414705730454, "market_dynamics": -0.878581, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.0, "high": 163.0, "low": 161.0, "close": 162.0, "volume": 46000}, "trend_line": 168.2, "activity_lines": {"activity_5": 162.066667, "activity_10": 162.509091, "activity_20": 164.566667, "activity_30": 166.354839}, "trend_signal": 0, "fair_value": 221.53628, "relative_strength": -29.457932, "rate_of_change": -0.03961984936685279, "market_dynamics": -0.789377, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.0, "high": 163.0, "low": 158.0, "close": 161.0, "volume": 110000}, "trend_line": 168.033333, "activity_lines": {"activity_5": 161.666667, "activity_10": 162.236364, "activity_20": 164.019048, "activity_30": 165.890323}, "trend_signal": 0, "fair_value": 220.677513, "relative_strength": -24.913138, "rate_of_change": -0.0990885850178298, "market_dynamics": -0.728729, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.0, "high": 164.0, "low": 157.0, "close": 163.0, "volume": 107300}, "trend_line": 167.866667, "activity_lines": {"activity_5": 162.066667, "activity_10": 162.327273, "activity_20": 163.709524, "activity_30": 165.565591}, "trend_signal": 0, "fair_value": 219.831566, "relative_strength": -20.52408, "rate_of_change": -0.09918627276172176, "market_dynamics": -0.488336, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.0, "high": 162.0, "low": 157.0, "close": 158.0, "volume": 90100}, "trend_line": 167.333333, "activity_lines": {"activity_5": 160.733333, "activity_10": 161.472727, "activity_20": 162.966667, "activity_30": 164.929032}, "trend_signal": 0, "fair_value": 218.97175, "relative_strength": -21.370149, "rate_of_change": -0.31771286672415816, "market_dynamics": -0.513245, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 159.0, "high": 159.0, "low": 143.0, "close": 150.0, "volume": 334000}, "trend_line": 166.666667, "activity_lines": {"activity_5": 157.0, "activity_10": 159.272727, "activity_20": 161.533333, "activity_30": 163.810753}, "trend_signal": 0, "fair_value": 218.07085, "relative_strength": -24.535157, "rate_of_change": -0.39840597688926727, "market_dynamics": -0.704469, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.0, "high": 154.0, "low": 148.0, "close": 152.0, "volume": 163800}, "trend_line": 166.0, "activity_lines": {"activity_5": 154.733333, "activity_10": 157.672727, "activity_20": 160.414286, "activity_30": 162.864516}, "trend_signal": 0, "fair_value": 217.207603, "relative_strength": -22.466323, "rate_of_change": -0.4000001991999934, "market_dynamics": -0.827979, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.0, "high": 153.0, "low": 151.0, "close": 151.0, "volume": 39800}, "trend_line": 165.266667, "activity_lines": {"activity_5": 152.8, "activity_10": 156.127273, "activity_20": 159.309524, "activity_30": 161.896774}, "trend_signal": 0, "fair_value": 216.344154, "relative_strength": -27.285136, "rate_of_change": -0.44176686746987204, "market_dynamics": -1.179034, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.0, "high": 152.0, "low": 149.0, "close": 149.0, "volume": 55100}, "trend_line": 164.466667, "activity_lines": {"activity_5": 150.866667, "activity_10": 154.436364, "activity_20": 158.07619, "activity_30": 160.847312}, "trend_signal": 0, "fair_value": 215.461677, "relative_strength": -29.277408, "rate_of_change": -0.48406615473162007, "market_dynamics": -1.346237, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.0, "high": 150.0, "low": 145.0, "close": 145.0, "volume": 53600}, "trend_line": 163.533333, "activity_lines": {"activity_5": 148.533333, "activity_10": 152.254545, "activity_20": 156.561905, "activity_30": 159.591398}, "trend_signal": 0, "fair_value": 214.553559, "relative_strength": -31.724627, "rate_of_change": -0.5674912838113283, "market_dynamics": -1.61163, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.0, "high": 154.0, "low": 128.0, "close": 133.0, "volume": 315600}, "trend_line": 162.266667, "activity_lines": {"activity_5": 143.066667, "activity_10": 148.2, "activity_20": 154.014286, "activity_30": 157.621505}, "trend_signal": 0, "fair_value": 213.568517, "relative_strength": -36.313346, "rate_of_change": -0.7745613550235575, "market_dynamics": -1.664745, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 134.0, "low": 130.0, "close": 132.0, "volume": 58600}, "trend_line": 160.966667, "activity_lines": {"activity_5": 138.4, "activity_10": 144.490909, "activity_20": 151.547619, "activity_30": 155.668817}, "trend_signal": 0, "fair_value": 212.564649, "relative_strength": -39.199994, "rate_of_change": -0.8011503681159675, "market_dynamics": -1.716419, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.0, "high": 133.0, "low": 122.0, "close": 122.0, "volume": 214200}, "trend_line": 159.333333, "activity_lines": {"activity_5": 131.733333, "activity_10": 139.509091, "activity_20": 148.314286, "activity_30": 153.154839}, "trend_signal": 0, "fair_value": 211.509095, "relative_strength": -41.807643, "rate_of_change": -1.014703249089447, "market_dynamics": -1.642762, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 124.0, "low": 113.0, "close": 122.0, "volume": 308300}, "trend_line": 157.666667, "activity_lines": {"activity_5": 127.0, "activity_10": 135.236364, "activity_20": 145.266667, "activity_30": 150.746237}, "trend_signal": 0, "fair_value": 210.459748, "relative_strength": -42.726118, "rate_of_change": -1.0460246883808177, "market_dynamics": -1.558154, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 120.0, "low": 116.0, "close": 118.0, "volume": 71500}, "trend_line": 155.833333, "activity_lines": {"activity_5": 122.733333, "activity_10": 130.981818, "activity_20": 142.02381, "activity_30": 148.187097}, "trend_signal": 0, "fair_value": 209.409594, "relative_strength": -46.222938, "rate_of_change": -1.1627911180490544, "market_dynamics": -1.654208, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 111.0, "volume": 61400}, "trend_line": 153.666667, "activity_lines": {"activity_5": 117.933333, "activity_10": 126.181818, "activity_20": 138.333333, "activity_30": 145.294624}, "trend_signal": 0, "fair_value": 208.314567, "relative_strength": -48.716296, "rate_of_change": -1.3903739067173906, "market_dynamics": -1.663628, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.0, "high": 112.0, "low": 110.0, "close": 110.0, "volume": 15200}, "trend_line": 151.5, "activity_lines": {"activity_5": 114.266667, "activity_10": 121.909091, "activity_20": 134.795238, "activity_30": 142.477419}, "trend_signal": 0, "fair_value": 207.21313, "relative_strength": -47.9601, "rate_of_change": -1.4099785218872416, "market_dynamics": -1.74524, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.0, "high": 115.0, "low": 113.0, "close": 114.0, "volume": 43100}, "trend_line": 149.833333, "activity_lines": {"activity_5": 113.4, "activity_10": 119.127273, "activity_20": 131.9, "activity_30": 140.058065}, "trend_signal": 0, "fair_value": 206.131126, "relative_strength": -49.260322, "rate_of_change": -1.1001102310230955, "market_dynamics": -1.78719, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.0, "high": 113.0, "low": 111.0, "close": 113.0, "volume": 28200}, "trend_line": 147.933333, "activity_lines": {"activity_5": 112.733333, "activity_10": 116.836364, "activity_20": 129.142857, "activity_30": 137.68172}, "trend_signal": 0, "fair_value": 205.036504, "relative_strength": -47.598602, "rate_of_change": -1.2680756424206392, "market_dynamics": -1.716019, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 118.0, "high": 119.0, "low": 117.0, "close": 118.0, "volume": 50500}, "trend_line": 146.266667, "activity_lines": {"activity_5": 114.333333, "activity_10": 116.109091, "activity_20": 127.095238, "activity_30": 135.750538}, "trend_signal": 0, "fair_value": 203.980141, "relative_strength": -44.811928, "rate_of_change": -1.1266331706323363, "market_dynamics": -1.452657, "expectation": {"probability": 42.4516, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.0, "high": 121.0, "low": 119.0, "close": 120.0, "volume": 10900}, "trend_line": 144.6, "activity_lines": {"activity_5": 116.6, "activity_10": 116.236364, "activity_20": 125.447619, "activity_30": 134.055914}, "trend_signal": 0, "fair_value": 202.942806, "relative_strength": -42.090714, "rate_of_change": -1.139471510621089, "market_dynamics": -1.136764, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 120.0, "high": 121.0, "low": 117.0, "close": 117.0, "volume": 44400}, "trend_line": 142.8, "activity_lines": {"activity_5": 117.266667, "activity_10": 116.054545, "activity_20": 123.714286, "activity_30": 132.275269}, "trend_signal": 0, "fair_value": 201.89245, "relative_strength": -38.80618, "rate_of_change": -1.244813278008287, "market_dynamics": -0.828254, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 119.0, "high": 120.0, "low": 119.0, "close": 119.0, "volume": 14300}, "trend_line": 141.4, "activity_lines": {"activity_5": 118.133333, "activity_10": 116.509091, "activity_20": 122.385714, "activity_30": 130.739785}, "trend_signal": 0, "fair_value": 200.848705, "relative_strength": -37.388143, "rate_of_change": -0.980392156862749, "market_dynamics": -0.465686, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.0, "high": 120.0, "low": 119.0, "close": 119.0, "volume": 74900}, "trend_line": 140.0, "activity_lines": {"activity_5": 118.666667, "activity_10": 117.018182, "activity_20": 121.257143, "activity_30": 129.294624}, "trend_signal": 0, "fair_value": 199.817377, "relative_strength": -36.24097, "rate_of_change": -0.9900990099009941, "market_dynamics": -0.20393, "expectation": {"probability": 43.0637, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 119.0, "high": 120.0, "low": 118.0, "close": 119.0, "volume": 73200}, "trend_line": 138.5, "activity_lines": {"activity_5": 118.8, "activity_10": 117.581818, "activity_20": 120.338095, "activity_30": 127.939785}, "trend_signal": 0, "fair_value": 198.767424, "relative_strength": -36.543525, "rate_of_change": -1.0714285714285714, "market_dynamics": 0.061228, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 120.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 130700}, "trend_line": 137.066667, "activity_lines": {"activity_5": 119.2, "activity_10": 118.309091, "activity_20": 119.7, "activity_30": 126.746237}, "trend_signal": 0, "fair_value": 197.742506, "relative_strength": -38.016967, "rate_of_change": -1.034897472924191, "market_dynamics": 0.342423, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 120.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 141900}, "trend_line": 135.566667, "activity_lines": {"activity_5": 119.6, "activity_10": 118.872727, "activity_20": 119.204762, "activity_30": 125.645161}, "trend_signal": 0, "fair_value": 196.717588, "relative_strength": -34.471921, "rate_of_change": -1.0943579739923202, "market_dynamics": 0.578825, "expectation": {"probability": 42.609, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 120.0, "high": 122.0, "low": 118.0, "close": 121.0, "volume": 239800}, "trend_line": 134.166667, "activity_lines": {"activity_5": 120.133333, "activity_10": 119.436364, "activity_20": 118.957143, "activity_30": 124.705376}, "trend_signal": 0, "fair_value": 195.686664, "relative_strength": -33.308695, "rate_of_change": -1.0327022349822952, "market_dynamics": 0.757201, "expectation": {"probability": 43.0063, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [280.85569, 280.85569, 282.79261, 281.824158, 280.855652, 278.918732, 277.950279, 273.107925, 276.981797, 264.391716, 269.234047, 273.107948, 273.107933, 265.360184, 262.454765, 254.707032, 241.148484, 244.053887, 242.116951, 245.990822, 246.959305, 247.92778, 251.801628, 251.801644, 256.643998, 260.517861, 260.517845, 265.360191, 266.328651, 269.234054, 254.725886, 242.878174, 241.890864, 240.903549, 236.954305, 235.967001, 238.928924, 234.979691, 236.954315, 234.979691, 233.992376, 233.992391, 233.992381, 238.928935, 243.865479, 240.903554, 234.979696, 235.967001, 227.081215, 217.208125, 220.170044, 225.106598, 225.106598, 226.093902, 223.131984, 224.119283, 224.119293, 225.106592, 224.119288, 224.119293, 219.182739, 207.335022, 210.296956, 209.309636, 202.398478, 199.436544, 199.436544, 200.423848, 199.436544, 199.436544, 200.423848, 194.500005, 181.664968, 186.601527, 180.677668, 187.588837, 189.563456, 191.538066, 197.461929, 199.436539, 198.449239, 202.398473, 183.0, 148.0, 163.0, 173.0, 175.0, 173.0, 172.0, 169.0, 170.0, 176.0, 161.0, 158.0, 158.0, 158.0, 157.0, 158.0, 159.0, 159.0, 163.0, 165.0, 168.0, 172.0, 169.0, 172.0, 173.0, 174.0, 172.0, 172.0, 170.0, 171.0, 175.0, 173.0, 176.0, 167.0, 164.0, 170.0, 168.0, 170.0, 169.0, 161.0, 161.0, 163.0, 163.0, 165.0, 163.0, 162.0, 162.0, 162.0, 161.0, 160.0, 162.0, 159.0, 150.0, 152.0, 151.0, 149.0, 144.0, 133.0, 132.0, 122.0, 120.0, 115.0, 111.0, 113.0, 112.0, 118.0, 121.0, 120.0, 119.0, 120.0, 119.0, 120.0, 120.0, 120.0], "highs": [282.792633, 283.761101, 283.761078, 282.792633, 281.82412, 280.855667, 278.918747, 277.950256, 276.981797, 271.17099, 273.107941, 275.044884, 273.107933, 266.328652, 263.423233, 254.707032, 244.053894, 244.053887, 245.990837, 251.801651, 248.896233, 252.770104, 251.801636, 256.643975, 258.580902, 261.486305, 264.391739, 268.265579, 269.234039, 271.17099, 255.713195, 245.840103, 243.865483, 242.878168, 238.928924, 240.903554, 238.928924, 236.954305, 236.954315, 237.941614, 235.967, 237.941614, 241.890859, 246.827408, 244.852788, 240.903554, 236.954315, 238.928934, 227.081215, 222.144674, 225.106603, 227.081217, 226.093913, 226.093902, 225.106603, 225.106603, 226.093908, 225.106592, 224.119293, 224.119293, 220.170049, 211.28426, 210.296956, 265.586283, 203.385788, 199.436549, 200.423848, 200.423859, 199.436544, 199.436544, 234.97969, 195.487315, 187.588831, 186.601527, 187.588837, 190.550766, 192.525385, 207.335026, 200.423858, 199.436549, 202.398473, 266.573604, 185.0, 167.0, 177.0, 185.0, 177.0, 173.0, 172.0, 173.0, 176.0, 179.0, 164.0, 161.0, 159.0, 161.0, 160.0, 161.0, 161.0, 164.0, 171.0, 171.0, 177.0, 172.0, 174.0, 175.0, 175.0, 176.0, 173.0, 172.0, 172.0, 174.0, 177.0, 177.0, 180.0, 170.0, 171.0, 171.0, 172.0, 175.0, 169.0, 163.0, 169.0, 165.0, 165.0, 165.0, 165.0, 164.0, 164.0, 163.0, 163.0, 164.0, 162.0, 159.0, 154.0, 153.0, 152.0, 150.0, 154.0, 134.0, 133.0, 124.0, 120.0, 115.0, 112.0, 115.0, 113.0, 119.0, 121.0, 121.0, 120.0, 120.0, 120.0, 123.0, 123.0, 122.0], "lows": [280.855652, 280.85569, 280.855652, 278.918739, 278.918732, 277.950256, 272.13948, 273.107917, 263.423256, 262.45478, 266.328666, 273.107948, 265.360199, 262.454803, 255.675507, 241.148499, 218.87374, 233.400742, 239.211547, 244.053902, 245.022369, 245.990829, 245.022361, 245.990836, 253.738594, 256.643982, 258.58091, 263.423256, 265.360183, 252.751272, 241.890859, 240.903555, 240.903549, 236.954315, 234.979686, 234.979691, 234.979686, 233.005071, 233.992381, 233.005071, 233.005076, 233.005066, 233.992381, 237.941625, 239.91624, 234.979686, 234.979686, 228.068527, 197.461926, 216.220816, 220.170044, 222.144669, 224.119283, 223.131973, 222.144664, 222.144669, 223.131979, 222.144664, 222.144669, 219.182739, 202.398468, 206.347707, 207.335027, 197.461924, 195.48731, 196.474615, 198.449229, 198.449239, 196.47461, 197.461924, 193.512685, 179.690353, 180.677659, 178.703039, 178.703049, 185.614217, 188.576147, 190.550756, 193.51269, 197.46192, 197.461929, 180.0, 155.0, 144.0, 158.0, 169.0, 171.0, 167.0, 166.0, 169.0, 170.0, 173.0, 158.0, 158.0, 156.0, 156.0, 156.0, 157.0, 159.0, 159.0, 161.0, 163.0, 166.0, 168.0, 169.0, 172.0, 173.0, 172.0, 167.0, 170.0, 168.0, 170.0, 173.0, 172.0, 174.0, 160.0, 164.0, 168.0, 167.0, 167.0, 161.0, 161.0, 161.0, 162.0, 163.0, 162.0, 161.0, 162.0, 162.0, 161.0, 158.0, 157.0, 157.0, 143.0, 148.0, 151.0, 149.0, 145.0, 128.0, 130.0, 122.0, 113.0, 116.0, 110.0, 110.0, 113.0, 111.0, 117.0, 119.0, 117.0, 119.0, 119.0, 118.0, 118.0, 118.0, 118.0], "closes": [280.855652, 282.792633, 281.824158, 280.855652, 278.918732, 277.950256, 274.076416, 277.950256, 264.391724, 269.234039, 273.107941, 274.076416, 265.360199, 262.454803, 255.675507, 241.148499, 242.116959, 238.243088, 245.990829, 245.022369, 246.959305, 248.896225, 251.801636, 253.738571, 258.580902, 258.580902, 262.454803, 265.360199, 269.234039, 255.713196, 242.878174, 241.890854, 240.903549, 236.954315, 234.979691, 239.916245, 234.979691, 235.966995, 234.979691, 235.966995, 233.992386, 234.979691, 238.928925, 242.878174, 239.916245, 234.979691, 235.966995, 228.068527, 216.22081, 220.170044, 224.119293, 225.106598, 226.093903, 223.131973, 224.119293, 225.106598, 225.106598, 224.119293, 224.119293, 219.182739, 205.360397, 209.309647, 208.322327, 201.411163, 197.461929, 198.449234, 199.436539, 199.436539, 199.436539, 198.449234, 194.5, 179.690353, 186.601517, 180.677658, 187.588837, 189.563446, 191.538071, 197.461929, 197.461929, 197.461929, 201.411163, 183.0, 156.0, 163.0, 170.0, 173.0, 173.0, 171.0, 169.0, 170.0, 176.0, 176.0, 159.0, 158.0, 158.0, 157.0, 158.0, 159.0, 161.0, 164.0, 166.0, 168.0, 174.0, 170.0, 172.0, 173.0, 173.0, 173.0, 171.0, 171.0, 171.0, 172.0, 173.0, 176.0, 175.0, 164.0, 170.0, 168.0, 170.0, 171.0, 161.0, 161.0, 164.0, 163.0, 165.0, 163.0, 162.0, 162.0, 162.0, 162.0, 161.0, 163.0, 158.0, 150.0, 152.0, 151.0, 149.0, 145.0, 133.0, 132.0, 122.0, 122.0, 118.0, 111.0, 110.0, 114.0, 113.0, 118.0, 120.0, 117.0, 119.0, 119.0, 119.0, 120.0, 120.0, 121.0], "volumes": [34900, 31600, 35600, 71600, 77100, 60200, 62600, 35400, 217900, 78400, 54200, 32000, 63800, 86900, 105400, 186500, 393500, 71800, 67900, 75300, 49900, 112200, 71600, 254900, 89000, 73100, 70600, 66100, 85900, 586700, 101500, 68400, 58300, 106800, 78200, 68300, 40300, 38000, 37100, 43800, 25400, 34000, 38100, 88400, 33800, 52400, 32000, 117800, 170200, 43100, 33100, 36600, 28800, 21600, 23200, 43800, 36900, 33200, 38700, 33300, 165900, 66800, 37500, 1589900, 201000, 100500, 74700, 51300, 105400, 12800, 1262000, 229300, 87900, 245500, 140000, 91800, 57500, 232600, 104100, 73700, 82600, 1088700, 825800, 4545300, 1650200, 1134100, 84000, 95800, 118100, 85000, 164900, 85300, 423400, 136100, 141100, 624700, 170500, 119800, 82700, 126900, 230200, 190000, 375200, 127100, 98800, 85600, 90900, 141000, 120100, 78300, 90000, 98600, 134000, 51700, 103700, 184000, 51000, 73000, 107500, 142000, 152300, 22500, 141500, 115500, 49300, 33000, 61500, 37500, 61600, 46000, 110000, 107300, 90100, 334000, 163800, 39800, 55100, 53600, 315600, 58600, 214200, 308300, 71500, 61400, 15200, 43100, 28200, 50500, 10900, 44400, 14300, 74900, 73200, 130700, 141900, 239800], "sma": {"5": [null, null, null, null, 281.0494, 280.4683, 278.725, 277.9503, 274.6575, 272.7205, 271.7521, 271.7521, 269.2341, 268.8467, 266.135, 259.7431, 253.3512, 247.9278, 244.635, 242.5043, 243.6665, 245.0224, 247.7341, 249.2836, 251.9953, 254.3196, 257.0314, 259.7431, 262.8422, 262.2686, 259.1281, 255.0153, 250.124, 243.668, 239.5213, 238.9289, 237.5467, 236.5594, 236.1645, 236.3619, 235.1772, 235.1772, 235.7695, 237.3492, 238.1391, 238.3365, 238.534, 236.3619, 231.0305, 227.0812, 224.9091, 222.7371, 222.3421, 223.7244, 224.5142, 224.7117, 224.7117, 224.3168, 224.5142, 223.5269, 219.5777, 216.4183, 213.2589, 208.7173, 204.3731, 202.9909, 201.0162, 199.2391, 198.8442, 199.0416, 198.2518, 194.3025, 191.7355, 187.9838, 185.8117, 184.8244, 187.1939, 189.366, 192.7228, 194.6975, 197.067, 195.3594, 187.067, 180.1746, 174.6822, 169.0, 167.0, 170.0, 171.2, 171.2, 171.8, 172.4, 170.0, 167.8, 165.4, 161.6, 158.0, 158.0, 158.6, 159.8, 161.6, 163.6, 166.6, 168.4, 170.0, 171.4, 172.4, 172.2, 172.4, 172.2, 171.8, 171.6, 171.6, 172.6, 173.4, 172.0, 171.6, 170.6, 169.4, 168.6, 168.0, 166.2, 165.4, 164.0, 162.8, 163.2, 163.4, 163.0, 162.8, 162.2, 161.8, 162.0, 161.2, 158.8, 156.8, 154.8, 152.0, 149.4, 146.0, 142.0, 136.2, 130.8, 125.4, 121.0, 116.6, 115.0, 113.2, 113.2, 115.0, 116.4, 117.4, 118.6, 118.8, 118.8, 119.4, 119.8], "10": [281.243067, 281.243067, 281.243067, 281.243067, 280.952524, 280.758829, 279.887207, 279.693512, 278.143964, 276.884952, 276.110181, 275.238559, 273.592163, 271.752078, 269.427756, 265.74758, 262.551634, 258.580918, 256.740828, 254.319661, 251.704797, 249.186778, 247.830922, 246.959299, 247.249838, 248.993079, 251.026863, 253.738574, 256.062895, 257.131978, 256.723865, 256.023328, 254.933519, 253.255093, 250.894972, 249.028507, 246.280995, 243.341675, 239.91624, 237.94162, 237.053041, 236.361925, 236.164463, 236.756848, 237.250504, 236.756848, 236.855579, 236.065732, 234.189844, 232.610149, 231.62284, 230.63553, 229.352028, 227.377408, 225.797713, 224.810403, 223.724364, 223.32944, 224.119289, 224.020558, 222.144669, 220.564973, 218.787816, 216.615735, 213.949998, 211.284262, 208.717256, 206.248981, 203.780705, 201.707355, 200.621315, 197.659386, 195.487305, 193.413954, 192.426645, 191.538066, 190.748219, 190.550758, 190.353297, 190.254567, 190.945683, 191.276648, 188.216496, 186.44873, 184.689847, 183.033502, 181.179695, 178.533502, 175.687309, 172.941116, 170.4, 169.7, 170.0, 169.5, 168.3, 166.7, 165.2, 164.0, 163.2, 162.6, 161.6, 160.8, 162.3, 163.5, 164.9, 166.5, 168.0, 169.4, 170.4, 171.1, 171.6, 172.0, 171.9, 172.5, 172.8, 171.9, 171.6, 171.1, 171.0, 171.0, 170.0, 168.9, 168.0, 166.7, 165.7, 165.6, 164.8, 164.2, 163.4, 162.5, 162.5, 162.7, 162.1, 160.8, 159.5, 158.3, 157.0, 155.3, 152.4, 149.4, 145.5, 141.4, 137.4, 133.5, 129.3, 125.6, 122.0, 119.3, 118.0, 116.5, 116.2, 115.9, 116.0, 116.9, 117.9, 118.6], "20": [282.937886, 282.744194, 282.502078, 282.11469, 281.727303, 281.339914, 280.952527, 280.758832, 279.88721, 279.20928, 278.676624, 278.240813, 277.417615, 276.497572, 275.19014, 273.253204, 271.219421, 269.137215, 267.442396, 265.602306, 263.907489, 262.212669, 260.711543, 259.355689, 258.338797, 257.370329, 256.789249, 256.159746, 256.401862, 255.725819, 254.214331, 252.605053, 251.38222, 250.107196, 249.072405, 249.010793, 248.653929, 248.540125, 247.989568, 247.536799, 246.888453, 246.192626, 245.548991, 245.005971, 244.072738, 242.892677, 241.568287, 239.703703, 237.053042, 235.275884, 234.33794, 233.498728, 232.758245, 232.067128, 231.524108, 230.783626, 230.289971, 229.697586, 229.154566, 228.315353, 226.883754, 225.600252, 224.069922, 221.996571, 219.873856, 218.047333, 216.22081, 214.789211, 213.949997, 212.863956, 211.382992, 209.11218, 207.13756, 205.014845, 203.188322, 201.411164, 199.732738, 198.39987, 197.067001, 195.980961, 195.783499, 194.468017, 191.8519, 189.931342, 188.558246, 187.285784, 185.963957, 184.54213, 183.020303, 181.597842, 180.672842, 180.488324, 179.108248, 177.974365, 176.494923, 174.866751, 173.189848, 171.266751, 169.443655, 167.770558, 166.0, 165.25, 166.15, 166.5, 166.6, 166.6, 166.6, 166.7, 166.8, 166.85, 166.6, 166.4, 167.1, 168.0, 168.85, 169.2, 169.8, 170.25, 170.7, 171.05, 170.8, 170.45, 169.95, 169.6, 169.25, 168.75, 168.2, 167.65, 167.2, 166.75, 166.25, 165.8, 165.05, 163.75, 162.6, 161.95, 160.9, 159.75, 157.9, 155.95, 154.0, 152.05, 149.75, 147.15, 144.4, 141.95, 139.5, 137.3, 135.2, 132.95, 130.85, 128.65, 126.7, 125.2, 123.6, 122.1], "30": [284.960906, 284.933237, 284.810257, 284.52894, 283.993976, 283.426729, 282.824896, 282.405227, 281.662735, 281.113935, 280.661984, 280.242316, 279.532107, 278.660486, 277.627454, 276.142469, 274.818896, 273.366194, 272.171749, 270.912741, 269.686015, 268.556135, 267.555384, 266.651481, 265.876706, 265.166496, 264.488568, 264.004335, 263.649229, 262.778864, 261.512948, 260.149555, 258.785535, 257.322157, 255.857522, 254.589722, 253.286498, 251.887056, 250.906654, 249.797753, 248.493901, 247.190677, 246.309634, 245.65708, 245.131771, 244.926145, 244.721146, 244.381994, 243.38966, 242.561249, 241.799915, 241.006928, 240.150003, 239.129783, 237.981063, 236.865253, 235.620313, 234.245616, 232.741791, 231.524109, 230.273516, 229.187476, 228.101435, 226.916664, 225.666072, 224.283838, 223.099066, 221.881384, 220.696613, 219.446021, 218.129608, 216.28663, 214.542383, 212.469032, 210.724785, 209.210911, 207.729946, 206.709726, 206.08443, 205.327493, 204.570556, 203.167002, 200.830539, 198.82614, 197.022163, 195.285277, 193.54839, 191.777747, 189.940437, 188.301013, 187.322333, 186.212011, 184.567934, 183.120895, 181.805497, 180.423856, 179.042638, 177.694754, 176.413536, 175.265228, 174.315228, 173.925549, 173.505499, 173.149577, 172.629949, 172.077834, 171.459898, 170.644501, 169.762436, 168.880372, 167.866667, 167.5, 168.066667, 168.5, 168.666667, 168.366667, 168.266667, 168.166667, 168.2, 168.233333, 167.733333, 167.233333, 167.4, 167.566667, 167.8, 168.0, 168.133333, 168.233333, 168.266667, 168.2, 168.033333, 167.866667, 167.333333, 166.666667, 166.0, 165.266667, 164.466667, 163.533333, 162.266667, 160.966667, 159.333333, 157.666667, 155.833333, 153.666667, 151.5, 149.833333, 147.933333, 146.266667, 144.6, 142.8, 141.4, 140.0, 138.5, 137.066667, 135.566667, 134.166667], "50": [284.784887, 284.768286, 284.67559, 284.563524, 284.431627, 284.337086, 284.165068, 284.032711, 283.572458, 283.11451, 282.790766, 282.543115, 282.158957, 281.678874, 281.101022, 280.289354, 279.515963, 278.684003, 277.98809, 277.253899, 276.539539, 275.845009, 275.170771, 274.459639, 273.731904, 273.004169, 272.410637, 271.907034, 271.558386, 270.958689, 270.082923, 269.187411, 268.272152, 267.23917, 266.205434, 265.289799, 264.352909, 263.435766, 262.498877, 261.562364, 260.56699, 259.610731, 258.752827, 257.993277, 257.155119, 256.256968, 255.320456, 254.284082, 253.010754, 251.777672, 250.642945, 249.489224, 248.374619, 247.220145, 246.124157, 245.067283, 244.087887, 243.011268, 242.205819, 241.204793, 239.849842, 238.554507, 237.413749, 236.192877, 235.028605, 234.17462, 233.321011, 232.54488, 231.613795, 230.682332, 229.633146, 228.249028, 226.945026, 225.483808, 224.063966, 222.683617, 221.265283, 219.907317, 218.471875, 217.30685, 216.47751, 215.299692, 213.601621, 212.122535, 210.822941, 209.484616, 208.245023, 206.945683, 205.626089, 204.306749, 203.146901, 201.967307, 200.368729, 198.671165, 197.032841, 195.473247, 193.913907, 192.532536, 191.42812, 190.304719, 189.142333, 188.000201, 186.958323, 185.895684, 184.853298, 183.811166, 182.769034, 181.746648, 180.684262, 179.720608, 179.0334, 178.287207, 177.58076, 177.072537, 176.623298, 175.934314, 175.345583, 174.716852, 174.128121, 173.579137, 172.909137, 172.53533, 172.083299, 171.729746, 171.277969, 170.7467, 170.155939, 169.4467, 168.737462, 168.028223, 167.22, 166.82, 166.86, 166.6, 166.24, 165.8, 165.32, 164.8, 164.08, 163.32, 162.24, 161.16, 160.34, 159.4, 158.44, 157.58, 156.68, 155.86, 155.04, 154.1, 153.16, 152.18, 151.08, 150.08, 149.04, 148.0], "200": [352.589273, 351.594689, 350.603775, 349.697381, 348.862155, 348.00932, 347.132861, 346.292792, 345.350887, 344.44596, 343.58168, 342.717987, 341.853267, 340.986785, 340.082152, 339.12616, 338.485654, 337.681095, 337.196131, 336.676536, 335.860239, 335.145859, 334.129778, 333.004795, 331.912809, 330.952585, 329.945849, 329.037089, 328.15209, 327.164351, 326.130005, 325.103899, 324.05968, 323.004498, 322.110734, 321.351455, 320.602629, 319.959758, 319.338302, 318.752527, 318.064646, 317.386093, 316.718502, 316.05309, 315.280634, 314.470319, 313.68251, 312.77615, 311.779808, 310.882269, 310.052788, 309.285342, 308.56236, 307.815785, 307.052185, 306.218858, 305.332825, 304.542874, 303.682649, 302.881191, 302.001837, 300.997292, 299.939496, 298.860322, 297.721872, 296.570791, 295.472959, 294.392695, 293.33, 292.209663, 291.095932, 289.916938, 288.803243, 287.682476, 286.655264, 285.619771, 284.666768, 283.797844, 282.892614, 282.010075, 281.106437, 280.124358, 279.00274, 277.897969, 276.828198, 275.76435, 274.682348, 273.644807, 272.55642, 271.477572, 270.401493, 269.298183, 268.123489, 267.043641, 265.922947, 264.806329, 263.649327, 262.54271, 261.418861, 260.350859, 259.324627, 258.294779, 257.29493, 256.306852, 255.333311, 254.410155, 253.57323, 252.804383, 252.24792, 251.827611, 251.439071, 251.055531, 250.627068, 250.172759, 249.686219, 249.126525, 248.605908, 247.998138, 247.345905, 246.535288, 245.747287, 244.950208, 244.19536, 243.272127, 242.390664, 241.645739, 240.876906, 240.122254, 239.372329, 238.61295, 237.947839, 237.259639, 236.442443, 235.467072, 234.548971, 233.62587, 232.650225, 231.6404, 230.702931, 229.84555, 228.957076, 228.040241, 227.046681, 226.01812, 224.975106, 223.989908, 223.013891, 222.091237, 221.211672, 220.31238, 219.432541, 218.609428, 217.772133, 216.939838, 216.11227, 215.303884]}, "ema": {"5": [null, null, null, null, 281.0494, 280.0164, 278.0364, 278.0077, 273.469, 272.0574, 272.4076, 272.9638, 270.4293, 267.7711, 263.7393, 256.209, 251.5117, 247.0888, 246.7228, 246.156, 246.4238, 247.2479, 248.7658, 250.4234, 253.1426, 254.9553, 257.4552, 260.0902, 263.1381, 260.6632, 254.7348, 250.4535, 247.2702, 243.8316, 240.8809, 240.5594, 238.6995, 237.7887, 236.8523, 236.5572, 235.7023, 235.4614, 236.6173, 238.7042, 239.1082, 237.7321, 237.1437, 234.1186, 228.1527, 225.4918, 225.0343, 225.0584, 225.4036, 224.6464, 224.4707, 224.6827, 224.824, 224.5891, 224.4325, 222.6826, 216.9085, 214.3756, 212.3578, 208.7089, 204.9599, 202.7897, 201.672, 200.9268, 200.4301, 199.7698, 198.0132, 191.9056, 190.1376, 186.9843, 187.1858, 187.9783, 189.1649, 191.9306, 193.7744, 195.0036, 197.1394, 192.4263, 180.2842, 174.5228, 173.0152, 173.0101, 173.0068, 172.3378, 171.2252, 170.8168, 172.5445, 173.6964, 168.7976, 165.1984, 162.7989, 160.8659, 159.9106, 159.6071, 160.0714, 161.3809, 162.9206, 164.6137, 167.7425, 168.495, 169.6633, 170.7756, 171.517, 172.0114, 171.6742, 171.4495, 171.2997, 171.5331, 172.0221, 173.348, 173.8987, 170.5991, 170.3994, 169.5996, 169.7331, 170.1554, 167.1036, 165.0691, 164.7127, 164.1418, 164.4279, 163.9519, 163.3013, 162.8675, 162.5783, 162.3856, 161.9237, 162.2825, 160.855, 157.2367, 155.4911, 153.9941, 152.3294, 149.8863, 144.2575, 140.1717, 134.1144, 130.0763, 126.0509, 121.0339, 117.3559, 116.2373, 115.1582, 116.1055, 117.4036, 117.2691, 117.8461, 118.2307, 118.4871, 118.9914, 119.3276, 119.8851], "10": [null, null, null, null, null, null, null, null, null, 276.885, 276.1983, 275.8125, 273.9121, 271.8289, 268.8919, 263.8477, 259.8966, 255.9596, 254.1471, 252.4881, 251.4828, 251.0125, 251.156, 251.6256, 252.8902, 253.9249, 255.4758, 257.2729, 259.4477, 258.7687, 255.8795, 253.3361, 251.0756, 248.5081, 246.0484, 244.9335, 243.1237, 241.8225, 240.5783, 239.7399, 238.6949, 238.0194, 238.1848, 239.0381, 239.1978, 238.4309, 237.9829, 236.1803, 232.5513, 230.3001, 229.1764, 228.4364, 228.0105, 227.1235, 226.5773, 226.3099, 226.0911, 225.7326, 225.4393, 224.3017, 220.8578, 218.7582, 216.8607, 214.0517, 211.0354, 208.747, 207.0542, 205.6692, 204.536, 203.4293, 201.8058, 197.7848, 195.7515, 193.0108, 192.025, 191.5774, 191.5703, 192.6415, 193.5179, 194.235, 195.5398, 193.2598, 186.4853, 182.2152, 179.9943, 178.7226, 177.6821, 176.4672, 175.1095, 174.1805, 174.5113, 174.782, 171.9125, 169.383, 167.3134, 165.4382, 164.0858, 163.1611, 162.7682, 162.9921, 163.539, 164.3501, 166.1046, 166.8129, 167.756, 168.7095, 169.4896, 170.1278, 170.2864, 170.4161, 170.5223, 170.791, 171.1926, 172.0667, 172.6, 171.0364, 170.8479, 170.3301, 170.2701, 170.4028, 168.6932, 167.2944, 166.6955, 166.0236, 165.8375, 165.3216, 164.7176, 164.2235, 163.8192, 163.4885, 163.036, 163.0295, 162.115, 159.9123, 158.4737, 157.1148, 155.6394, 153.705, 149.9404, 146.6785, 142.1915, 138.5203, 134.7894, 130.464, 126.7433, 124.4263, 122.3488, 121.5581, 121.2748, 120.4976, 120.2253, 120.0025, 119.8202, 119.8529, 119.8797, 120.0834], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 265.6023, 263.8268, 262.4048, 261.395, 260.6658, 260.4672, 260.2876, 260.494, 260.9574, 261.7457, 261.1712, 259.429, 257.7587, 256.1534, 254.3249, 252.4825, 251.2857, 249.7328, 248.4218, 247.1416, 246.0773, 244.9264, 243.9791, 243.4981, 243.4391, 243.1036, 242.3299, 241.7239, 240.4234, 238.1184, 236.409, 235.2385, 234.2736, 233.4946, 232.5077, 231.7088, 231.08, 230.5111, 229.9024, 229.3516, 228.3831, 226.1905, 224.5828, 223.0342, 220.9748, 218.7355, 216.8035, 215.1495, 213.653, 212.2991, 210.98, 209.4105, 206.58, 204.6773, 202.3916, 200.9818, 199.8944, 199.0985, 198.9427, 198.8016, 198.674, 198.9347, 197.4171, 193.4726, 190.5705, 188.6114, 187.1246, 185.7794, 184.3718, 182.9078, 181.6785, 181.1377, 180.6484, 178.5867, 176.626, 174.8521, 173.1519, 171.7089, 170.4985, 169.5939, 169.0611, 168.7696, 168.6963, 169.2014, 169.2775, 169.5368, 169.8666, 170.165, 170.435, 170.4888, 170.5375, 170.5816, 170.7166, 170.9341, 171.4166, 171.7578, 171.019, 170.922, 170.6437, 170.5824, 170.6221, 169.7058, 168.8766, 168.4122, 167.8967, 167.6209, 167.1808, 166.6874, 166.241, 165.8371, 165.4716, 165.0458, 164.8509, 164.1985, 162.8462, 161.8132, 160.7834, 159.6612, 158.2649, 155.8587, 153.5864, 150.5782, 147.8565, 145.013, 141.7737, 138.7476, 136.3907, 134.163, 132.6237, 131.4214, 130.0479, 128.9958, 128.0438, 127.1825, 126.4984, 125.8795, 125.4148], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.7789, 261.495, 260.2302, 258.9833, 257.5621, 256.1052, 255.0607, 253.7652, 252.6169, 251.479, 250.4782, 249.4146, 248.4833, 247.8669, 247.5451, 247.0529, 246.274, 245.609, 244.4774, 242.6544, 241.2038, 240.1015, 239.1341, 238.2928, 237.3147, 236.4634, 235.7307, 235.0453, 234.3404, 233.6809, 232.7456, 230.9788, 229.5808, 228.2093, 226.4804, 224.6082, 222.9205, 221.4054, 219.9881, 218.6622, 217.3581, 215.8834, 213.5484, 211.8099, 209.8013, 208.3683, 207.155, 206.1475, 205.5871, 205.0629, 204.5725, 204.3686, 202.99, 199.9584, 197.5739, 195.795, 194.3243, 192.9486, 191.5325, 190.0788, 188.7834, 187.9587, 187.1872, 185.3686, 183.6029, 181.9511, 180.3414, 178.9, 177.6161, 176.5441, 175.7348, 175.1068, 174.6483, 174.6064, 174.3092, 174.1603, 174.0854, 174.0154, 173.9499, 173.7596, 173.5815, 173.415, 173.3237, 173.3028, 173.4768, 173.5751, 172.9573, 172.7665, 172.459, 172.3004, 172.2165, 171.4928, 170.8159, 170.3761, 169.9003, 169.5841, 169.1593, 168.6974, 168.2654, 167.8611, 167.483, 167.0647, 166.8025, 166.2346, 165.1872, 164.3364, 163.476, 162.5421, 161.4103, 159.5774, 157.7982, 155.4886, 153.3281, 151.0489, 148.4651, 145.9834, 143.92, 141.9252, 140.3816, 139.0667, 137.643, 136.4402, 135.3151, 134.2625, 133.3423, 132.4815, 131.7408], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.7777, 250.6931, 249.6897, 248.7643, 247.7592, 246.8321, 245.9801, 245.1615, 244.3364, 243.5435, 242.5882, 241.1283, 239.8805, 238.6429, 237.1829, 235.6252, 234.1673, 232.8053, 231.4967, 230.2395, 228.9928, 227.6401, 225.7597, 224.2241, 222.5164, 221.1467, 219.9082, 218.7956, 217.959, 217.1552, 216.3829, 215.7958, 214.5097, 212.2152, 210.2852, 208.7053, 207.3051, 205.9598, 204.5889, 203.1932, 201.8915, 200.8762, 199.9006, 198.2967, 196.7164, 195.1981, 193.7002, 192.3002, 190.9943, 189.818, 188.8056, 187.9112, 187.1304, 186.6155, 185.9639, 185.4163, 184.9294, 184.4616, 184.0121, 183.5018, 183.0115, 182.5405, 182.1271, 181.7692, 181.543, 181.2864, 180.6085, 180.1925, 179.7143, 179.3334, 179.0066, 178.3004, 177.622, 177.0878, 176.5353, 176.083, 175.5699, 175.0378, 174.5265, 174.0352, 173.5633, 173.0706, 172.6757, 172.1001, 171.2335, 170.4792, 169.7153, 168.903, 167.9656, 166.5944, 165.2378, 163.5422, 161.913, 160.191, 158.2619, 156.3693, 154.7077, 153.0721, 151.6968, 150.4538, 149.1418, 147.9598, 146.8241, 145.733, 144.7239, 143.7543, 142.862], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [280.920237, 281.501325, 281.759587, 281.565884, 280.661977, 279.628941, 277.498317, 277.240055, 272.720542, 270.91273, 271.041864, 271.816644, 269.686019, 267.426265, 263.035874, 254.70705, 248.831674, 243.795639, 243.149992, 243.279123, 244.764108, 246.507347, 248.767104, 250.768604, 253.867697, 256.062889, 258.774607, 261.550886, 264.71454, 262.338216, 255.874731, 250.128989, 245.425074, 241.035192, 238.139083, 238.270726, 236.954312, 236.427745, 235.901179, 235.835357, 235.045511, 234.979691, 236.230282, 238.599827, 239.455498, 238.402367, 237.612516, 234.124023, 227.410318, 223.790181, 222.802875, 222.868696, 223.987646, 224.250927, 224.38257, 224.580032, 224.711674, 224.514214, 224.448395, 222.671236, 216.615734, 213.193061, 210.494412, 206.545173, 202.793398, 200.818778, 199.634005, 199.107438, 199.173258, 199.041617, 197.527745, 191.340606, 188.7736, 185.087643, 184.956005, 186.206596, 188.444499, 191.867173, 194.56582, 196.145516, 198.383416, 193.694415, 180.574618, 172.552284, 169.160744, 168.6, 169.933333, 171.266667, 170.933333, 170.533333, 172.133333, 173.533333, 169.066667, 165.066667, 161.8, 159.0, 157.8, 158.133333, 159.133333, 160.933333, 163.0, 165.133333, 168.6, 169.733333, 170.933333, 171.933333, 172.466667, 172.666667, 172.266667, 171.8, 171.4, 171.466667, 171.933333, 173.4, 174.2, 171.066667, 170.4, 169.2, 169.0, 169.533333, 167.0, 164.666667, 163.933333, 163.133333, 163.466667, 163.533333, 163.133333, 162.666667, 162.333333, 162.066667, 161.666667, 162.066667, 160.733333, 157.0, 154.733333, 152.8, 150.866667, 148.533333, 143.066667, 138.4, 131.733333, 127.0, 122.733333, 117.933333, 114.266667, 113.4, 112.733333, 114.333333, 116.6, 117.266667, 118.133333, 118.666667, 118.8, 119.2, 119.6, 120.133333], "10": [281.014153, 281.295892, 281.401545, 281.331106, 280.9085, 280.362633, 279.147649, 278.795476, 276.013333, 274.393347, 273.706617, 273.336842, 271.540776, 269.515802, 266.592789, 261.451106, 257.154629, 252.734894, 250.445787, 248.315158, 246.976911, 246.466262, 246.94169, 248.015808, 250.128827, 252.189021, 254.636607, 257.242668, 260.060025, 259.996444, 257.404843, 254.707932, 251.958881, 248.689935, 245.367135, 243.371002, 240.816672, 238.941399, 237.421039, 236.702994, 235.984952, 235.607979, 236.074706, 237.295381, 237.869817, 237.456942, 237.313332, 235.715686, 232.107519, 229.558464, 228.014672, 226.829901, 226.00415, 224.873231, 224.280847, 224.15519, 224.209043, 224.280849, 224.424458, 223.526904, 220.134147, 217.800507, 215.574571, 212.41518, 208.93267, 206.114349, 203.960217, 202.272814, 201.034188, 200.06483, 198.754402, 194.948772, 192.938251, 190.245588, 189.186476, 188.665894, 188.665895, 189.886569, 191.143146, 192.435624, 194.464096, 193.019427, 186.605491, 182.020673, 179.029995, 176.904568, 175.080295, 173.229441, 171.496077, 170.462021, 171.018182, 172.036364, 170.090909, 167.909091, 165.818182, 163.763636, 162.181818, 161.054545, 160.509091, 160.654545, 161.272727, 162.436364, 164.836364, 166.236364, 167.781818, 169.254545, 170.436364, 171.345455, 171.636364, 171.745455, 171.727273, 171.8, 171.981818, 172.727273, 173.181818, 171.581818, 171.236364, 170.581818, 170.381818, 170.381818, 168.563636, 166.927273, 166.036364, 165.127273, 164.818182, 164.327273, 163.672727, 163.163636, 162.763636, 162.509091, 162.236364, 162.327273, 161.472727, 159.272727, 157.672727, 156.127273, 154.436364, 152.254545, 148.2, 144.490909, 139.509091, 135.236364, 130.981818, 126.181818, 121.909091, 119.127273, 116.836364, 116.109091, 116.236364, 116.054545, 116.509091, 117.018182, 117.581818, 118.309091, 118.872727, 119.436364], "20": [281.819536, 281.805703, 281.71808, 281.561278, 281.256901, 280.897182, 280.20542, 279.91949, 278.360717, 277.34613, 276.76505, 276.326935, 275.10021, 273.67518, 271.692126, 268.450065, 265.484708, 262.344105, 260.139688, 258.004447, 256.228923, 254.799279, 253.807752, 253.143659, 253.06987, 253.092928, 253.577163, 254.393444, 255.638615, 255.573028, 254.349443, 253.175778, 252.061349, 250.687263, 249.246548, 248.374533, 247.038238, 245.829958, 244.538488, 243.393481, 242.103537, 240.969369, 240.277588, 240.023225, 239.538489, 238.672485, 238.012896, 236.727204, 234.490738, 232.882834, 231.820301, 230.941126, 230.235904, 229.319117, 228.56218, 227.950988, 227.410319, 226.822635, 226.291369, 225.341672, 223.155485, 221.481761, 219.836244, 217.678267, 215.341634, 213.301194, 211.528738, 209.930236, 208.468077, 206.991813, 205.242865, 202.224519, 200.080646, 197.560655, 195.901036, 194.603428, 193.663134, 193.446866, 193.357539, 193.395151, 193.912313, 192.694837, 189.031216, 186.283416, 184.385193, 182.903455, 181.542904, 180.117766, 178.637563, 177.397534, 176.864406, 176.419374, 174.372867, 172.362557, 170.460237, 168.603577, 166.99722, 165.645806, 164.66802, 164.149577, 163.980952, 164.171429, 165.004762, 165.371429, 165.895238, 166.504762, 167.114286, 167.72381, 168.133333, 168.533333, 168.928571, 169.442857, 170.071429, 170.919048, 171.585714, 171.12381, 171.2, 171.028571, 171.004762, 171.033333, 170.07619, 169.142857, 168.528571, 167.866667, 167.428571, 166.833333, 166.190476, 165.6, 165.061905, 164.566667, 164.019048, 163.709524, 162.966667, 161.533333, 160.414286, 159.309524, 158.07619, 156.561905, 154.014286, 151.547619, 148.314286, 145.266667, 142.02381, 138.333333, 134.795238, 131.9, 129.142857, 127.095238, 125.447619, 123.714286, 122.385714, 121.257143, 120.338095, 119.7, 119.204762, 118.957143], "30": [283.150051, 283.010162, 282.809576, 282.554441, 282.192492, 281.802574, 281.199328, 280.884835, 279.722674, 278.920823, 278.404307, 277.979431, 277.019295, 275.917533, 274.434632, 272.081151, 269.885956, 267.526227, 265.760074, 264.008501, 262.463118, 261.121842, 260.040906, 259.149499, 258.628816, 258.158119, 257.983171, 258.039406, 258.376806, 257.864804, 256.580888, 255.314947, 254.073269, 252.664803, 251.223354, 250.194884, 248.929721, 247.812334, 246.721536, 245.757687, 244.737986, 243.866102, 243.333085, 243.111701, 242.741324, 242.086351, 241.508342, 240.433979, 238.617129, 237.119089, 235.929285, 234.852297, 233.890167, 232.792229, 231.82381, 230.9932, 230.234577, 229.492576, 228.839264, 227.964487, 226.276505, 224.923998, 223.577859, 221.855906, 219.955601, 218.199676, 216.596624, 215.070009, 213.621955, 212.18664, 210.577219, 208.097267, 206.182099, 203.997278, 202.392104, 201.026856, 199.886673, 199.22422, 198.627588, 198.071298, 197.818631, 196.426983, 193.38395, 190.94327, 189.083519, 187.533702, 186.095943, 184.641208, 183.171676, 181.885196, 181.091582, 180.361109, 178.605495, 176.891435, 175.270732, 173.670378, 172.223677, 170.930604, 169.853523, 169.05265, 168.454893, 168.047459, 168.052262, 167.826101, 167.751935, 167.775809, 167.835304, 167.934665, 167.957601, 168.037443, 168.174194, 168.44086, 168.795699, 169.307527, 169.726882, 169.425806, 169.531183, 169.513978, 169.632258, 169.812903, 169.346237, 168.911828, 168.703226, 168.419355, 168.253763, 167.944086, 167.556989, 167.16129, 166.75914, 166.354839, 165.890323, 165.565591, 164.929032, 163.810753, 162.864516, 161.896774, 160.847312, 159.591398, 157.621505, 155.668817, 153.154839, 150.746237, 148.187097, 145.294624, 142.477419, 140.058065, 137.68172, 135.750538, 134.055914, 132.275269, 130.739785, 129.294624, 127.939785, 126.746237, 125.645161, 124.705376], "50": [284.103797, 284.025669, 283.910213, 283.760412, 283.539048, 283.284876, 282.882497, 282.638779, 281.868544, 281.306253, 280.913839, 280.572099, 279.89826, 279.125548, 278.105808, 276.539042, 275.042086, 273.423541, 272.141456, 270.848683, 269.660659, 268.576608, 267.633731, 266.793252, 266.170557, 265.5764, 265.162699, 264.886211, 264.781388, 264.160008, 263.058811, 261.95324, 260.844069, 259.615918, 258.350841, 257.319892, 256.13126, 255.018087, 253.902163, 252.861697, 251.780521, 250.777098, 249.966047, 249.343511, 248.634608, 247.764983, 246.969298, 245.900595, 244.407918, 243.120047, 242.035404, 241.033979, 240.116515, 239.126608, 238.220692, 237.396474, 236.613702, 235.83062, 235.089758, 234.186892, 232.78123, 231.583575, 230.397999, 228.986133, 227.467272, 226.032787, 224.67051, 223.341707, 222.04334, 220.742769, 219.323854, 217.365314, 215.732078, 213.917671, 212.431594, 211.078632, 209.857238, 208.923774, 208.043562, 207.219643, 206.596283, 205.283439, 202.957961, 200.973584, 199.321719, 197.838467, 196.407698, 194.947108, 193.459042, 192.061941, 190.951872, 189.887288, 188.202296, 186.540777, 184.945829, 183.375914, 181.906375, 180.537202, 179.300632, 178.225019, 177.271893, 176.442782, 175.893754, 175.228722, 174.683793, 174.218958, 173.794991, 173.411891, 172.990454, 172.610679, 172.268695, 171.992875, 171.785534, 171.723543, 171.642267, 171.147236, 170.914518, 170.626456, 170.441481, 170.31881, 169.82551, 169.358485, 169.023766, 168.667558, 168.403647, 168.079021, 167.736013, 167.416172, 167.124145, 166.85993, 166.584314, 166.418824, 166.072941, 165.411765, 164.839216, 164.241569, 163.582745, 162.785882, 161.538824, 160.280784, 158.660392, 157.082353, 155.389804, 153.454902, 151.517647, 149.774902, 148.026667, 146.509804, 145.103529, 143.611765, 142.235294, 140.895686, 139.59451, 138.375686, 137.196078, 136.096471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3393, -0.5287, -0.6971, -0.7464, -0.8209, -0.816, -0.7648, -0.7659, -0.7564, -0.8728, -1.0812, -1.463, -1.6861, -1.8999, -1.9651, -1.8939, -1.8677, -1.7596, -1.6961, -1.5729, -1.4125, -1.2622, -1.1462, -0.9927, -0.8378, -0.9004, -1.125, -1.4601, -1.8448, -2.0765, -2.1626, -2.1372, -2.1249, -2.1122, -1.935, -1.8822, -1.8922, -1.8645, -1.8322, -1.6576, -1.353, -0.9161, -0.6449, -0.5191, -0.7107, -0.9656, -1.1937, -1.3811, -1.3311, -1.4147, -1.5793, -1.7185, -1.8862, -2.0425, -2.2015, -2.2549, -2.2692, -2.1593, -1.9938, -1.99, -2.0009, -2.1396, -2.193, -2.219, -2.2021, -2.157, -2.2275, -2.5215, -2.7885, -3.1794, -3.3947, -3.2715, -3.1753, -2.7107, -2.2021, -1.8562, -1.5209, -1.7139, -2.5494, -3.1663, -3.6899, -3.8794, -3.626, -3.545, -3.5944, -3.5764, -3.2168, -2.9022, -2.8285, -2.751, -2.9451, -3.1084, -2.9936, -2.9631, -2.9658, -2.8592, -2.6404, -2.1212, -1.6484, -1.2071, -0.9668, -1.0624, -1.179, -1.4468, -1.6611, -1.8581, -2.0957, -1.8427, -0.9989, -0.2252, 0.4766, 0.5174, 0.119, -0.1978, -0.2767, -0.0792, -0.317, -0.555, -0.4756, -0.3963, 0.0397, 0.4584, 0.4381, 0.3979, 0.2781, 0.119, -0.0595, -0.218, -0.5547, -0.9116, -1.2101, -1.5488, -1.7131, -1.88, -2.249, -2.6019, -3.1212, -3.5874, -3.9647, -4.5351, -4.9163, -4.9683, -5.0695, -4.8156, -4.5545, -4.6941, -4.4164, -4.2844, -4.2185, -4.0149, -4.1254, -4.1667], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 21.58, 22.78, 21.37, 30.66, 30.18, 32.46, 34.75, 38.14, 40.36, 45.63, 45.63, 49.75, 52.64, 56.26, 43.71, 35.59, 35.05, 34.49, 32.25, 31.17, 36.89, 33.86, 35.01, 34.36, 35.64, 34.21, 35.6, 40.98, 45.85, 42.98, 38.65, 39.95, 33.77, 27.01, 31.9, 36.49, 37.62, 38.79, 36.57, 37.85, 39.17, 39.17, 38.22, 38.22, 33.55, 24.51, 30.29, 29.68, 25.76, 23.82, 25.33, 26.89, 26.89, 26.89, 26.21, 23.62, 16.88, 27.3, 24.47, 33.18, 35.47, 37.77, 44.18, 44.18, 44.18, 48.6, 34.79, 24.01, 30.06, 35.58, 37.85, 37.85, 36.85, 35.82, 36.77, 42.25, 42.25, 32.88, 32.42, 32.42, 31.91, 33.05, 34.24, 36.66, 40.21, 42.52, 44.82, 51.13, 47.25, 49.32, 50.37, 50.37, 50.37, 47.9, 47.9, 47.9, 49.45, 51.02, 55.49, 53.73, 39.05, 47.48, 45.23, 47.89, 49.21, 38.63, 38.63, 42.9, 41.86, 44.76, 42.48, 41.34, 41.34, 41.34, 41.34, 39.91, 44.09, 37.13, 29.2, 33.05, 32.11, 30.26, 26.91, 19.83, 19.37, 15.51, 15.51, 14.2, 12.25, 12.0, 19.2, 18.79, 27.24, 30.36, 28.39, 31.58, 31.58, 31.58, 33.43, 33.43, 35.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2558, -7.0065, -5.716, -4.3309, -4.2748, -5.2061, -5.9551, -6.5529, -7.2616, -7.8916, -7.9015, -8.213, -8.2846, -8.3251, -8.1833, -8.1364, -7.9281, -7.3595, -6.5152, -6.0158, -5.9496, -5.7513, -6.1604, -7.3559, -7.8936, -7.91, -7.7539, -7.4644, -7.3889, -7.1667, -6.8323, -6.4923, -6.2308, -5.9549, -6.0646, -7.1841, -7.6643, -8.0319, -8.7798, -9.5807, -10.0203, -10.1716, -10.1744, -10.0605, -9.9355, -10.0392, -11.1877, -11.4085, -11.9242, -11.6408, -11.1288, -10.4432, -9.3145, -8.3241, -7.4533, -6.371, -6.9191, -9.4236, -10.72, -11.0551, -10.9524, -10.7471, -10.6233, -10.5647, -10.3188, -9.5298, -8.8031, -9.4895, -9.999, -10.2841, -10.4702, -10.4168, -10.1765, -9.7127, -8.9993, -8.1784, -7.2823, -6.0187, -5.2793, -4.4802, -3.7233, -3.0879, -2.5548, -2.2676, -2.0167, -1.7973, -1.525, -1.2145, -0.7181, -0.4009, -1.0252, -1.024, -1.1709, -1.1132, -0.9755, -1.6542, -2.1671, -2.3049, -2.4664, -2.4053, -2.4895, -2.6069, -2.6692, -2.6876, -2.6714, -2.7079, -2.5462, -2.7894, -3.5863, -4.0102, -4.3764, -4.773, -5.3484, -6.6955, -7.7544, -9.2935, -10.3932, -11.4556, -12.7158, -13.638, -13.886, -14.0018, -13.5341, -12.854, -12.4139, -11.7681, -11.128, -10.4997, -9.808, -9.1543, -8.4581], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0622, -6.4281, -6.7228, -7.0208, -7.2736, -7.4839, -7.6238, -7.7263, -7.7666, -7.6852, -7.4512, -7.1641, -6.9212, -6.6872, -6.5819, -6.7367, -6.9681, -7.1564, -7.2759, -7.3136, -7.3287, -7.2963, -7.2035, -7.0613, -6.8952, -6.7071, -6.5786, -6.6997, -6.8926, -7.1205, -7.4523, -7.878, -8.3065, -8.6795, -8.9785, -9.1949, -9.343, -9.4822, -9.8233, -10.1404, -10.4971, -10.7259, -10.8065, -10.7338, -10.4499, -10.0248, -9.5105, -8.8826, -8.4899, -8.6766, -9.0853, -9.4793, -9.7739, -9.9685, -10.0995, -10.1925, -10.2178, -10.0802, -9.8248, -9.7577, -9.806, -9.9016, -10.0153, -10.0956, -10.1118, -10.032, -9.8254, -9.496, -9.0533, -8.4464, -7.813, -7.1464, -6.4618, -5.787, -5.1406, -4.566, -4.0561, -3.6044, -3.1885, -2.7937, -2.3786, -1.983, -1.7915, -1.638, -1.5446, -1.4583, -1.3617, -1.4202, -1.5696, -1.7167, -1.8666, -1.9743, -2.0774, -2.1833, -2.2805, -2.3619, -2.4238, -2.4806, -2.4937, -2.5529, -2.7596, -3.0097, -3.283, -3.581, -3.9345, -4.4867, -5.1402, -5.9709, -6.8554, -7.7754, -8.7635, -9.7384, -10.5679, -11.2547, -11.7106, -11.9393, -12.0342, -11.981, -11.8104, -11.5482, -11.2002, -10.791, -10.3244], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1994, -1.4635, -1.1787, -1.1922, -1.011, -0.8412, -0.5595, -0.4101, -0.1615, 0.3257, 0.936, 1.1483, 0.9716, 0.9359, 0.4215, -0.6192, -0.9255, -0.7536, -0.478, -0.1508, -0.0602, 0.1296, 0.3712, 0.569, 0.6644, 0.7522, 0.514, -0.4844, -0.7717, -0.9114, -1.3275, -1.7027, -1.7138, -1.4921, -1.1959, -0.8656, -0.5925, -0.557, -1.3644, -1.2681, -1.4271, -0.9149, -0.3223, 0.2906, 1.1354, 1.7007, 2.0572, 2.5116, 1.5708, -0.747, -1.6347, -1.5758, -1.1785, -0.7786, -0.5238, -0.3722, -0.101, 0.5504, 1.0217, 0.2682, -0.193, -0.3825, -0.4549, -0.3212, -0.0647, 0.3193, 0.8261, 1.3176, 1.771, 2.4277, 2.5337, 2.6662, 2.7385, 2.6991, 2.5858, 2.2984, 2.0394, 1.8071, 1.6635, 1.5792, 1.6605, 1.5821, 0.7663, 0.614, 0.3737, 0.3451, 0.3862, -0.234, -0.5975, -0.5882, -0.5998, -0.431, -0.4121, -0.4236, -0.3887, -0.3257, -0.2476, -0.2273, -0.0525, -0.2365, -0.8267, -1.0005, -1.0934, -1.192, -1.4139, -2.2088, -2.6142, -3.3226, -3.5378, -3.6802, -3.9523, -3.8996, -3.3181, -2.7471, -1.8235, -0.9147, -0.3797, 0.2129, 0.6824, 1.0485, 1.3922, 1.6367, 1.8663], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 36.36, 30.77, 43.75, 43.55, 47.54, 51.67, 58.62, 62.07, 70.69, 73.21, 91.84, 94.12, 100.0, 70.44, 25.09, 8.38, 0.0, 0.0, 0.0, 13.64, 0.0, 7.76, 5.17, 7.76, 2.59, 5.17, 15.52, 43.48, 50.0, 14.29, 21.43, 0.0, 38.0, 46.0, 54.0, 56.0, 58.0, 52.0, 54.0, 56.0, 56.0, 56.25, 61.36, 52.38, 19.05, 40.0, 24.0, 5.8, 2.82, 4.23, 5.63, 5.63, 5.63, 4.23, 1.37, 0.0, 8.05, 2.27, 10.23, 12.5, 14.77, 33.33, 33.33, 33.33, 40.35, 4.89, 0.9, 15.5, 21.21, 23.66, 23.66, 22.03, 20.4, 21.21, 26.11, 26.11, 12.24, 11.42, 11.42, 31.71, 34.15, 10.34, 17.24, 34.78, 43.48, 52.17, 78.26, 60.87, 69.57, 80.95, 80.95, 80.95, 71.43, 71.43, 70.0, 72.22, 77.78, 93.75, 70.59, 20.0, 50.0, 40.0, 50.0, 55.0, 5.0, 5.0, 20.0, 15.0, 25.0, 15.0, 10.0, 10.0, 13.33, 7.14, 17.65, 33.33, 5.56, 26.92, 34.62, 30.77, 27.27, 9.09, 13.51, 10.81, 0.0, 17.65, 9.8, 1.85, 0.0, 7.69, 6.12, 18.18, 22.73, 15.91, 20.45, 20.45, 37.5, 43.48, 71.43, 84.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.12, 22.38, 36.96, 39.36, 44.95, 47.59, 52.61, 57.45, 63.79, 68.66, 78.58, 86.39, 95.32, 88.19, 65.18, 34.64, 11.16, 2.79, 0.0, 4.55, 4.55, 7.13, 4.31, 6.9, 5.17, 5.17, 7.76, 21.39, 36.33, 35.92, 28.57, 11.91, 19.81, 28.0, 46.0, 52.0, 56.0, 55.33, 54.67, 54.0, 55.33, 56.08, 57.87, 56.66, 44.26, 37.14, 27.68, 23.27, 10.87, 4.28, 4.23, 5.16, 5.63, 5.16, 3.74, 1.87, 3.14, 3.44, 6.85, 8.33, 12.5, 20.2, 27.14, 33.33, 35.67, 26.19, 15.38, 7.1, 12.54, 20.12, 22.84, 23.12, 22.03, 21.21, 22.57, 24.48, 21.49, 16.59, 11.69, 18.18, 25.76, 25.4, 20.58, 20.79, 31.83, 43.48, 57.97, 63.77, 69.57, 70.46, 77.16, 80.95, 77.78, 74.6, 70.95, 71.22, 73.33, 81.25, 80.71, 61.45, 46.86, 36.67, 46.67, 48.33, 36.67, 21.67, 10.0, 13.33, 20.0, 18.33, 16.67, 11.67, 11.11, 10.16, 12.71, 19.37, 18.85, 21.94, 22.37, 30.77, 30.89, 22.38, 16.62, 11.14, 8.11, 9.49, 9.15, 9.77, 3.88, 3.18, 4.6, 10.66, 15.68, 18.94, 19.7, 18.94, 26.13, 33.81, 50.8, 66.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -63.64, -69.23, -56.25, -56.45, -52.46, -48.33, -41.38, -37.93, -29.31, -26.79, -8.16, -5.88, -0.0, -29.56, -74.91, -91.62, -100.0, -100.0, -100.0, -86.36, -100.0, -92.24, -94.83, -92.24, -97.41, -94.83, -84.48, -56.52, -50.0, -85.71, -78.57, -100.0, -62.0, -54.0, -46.0, -44.0, -42.0, -48.0, -46.0, -44.0, -44.0, -43.75, -38.64, -47.62, -80.95, -60.0, -76.0, -94.2, -97.18, -95.77, -94.37, -94.37, -94.37, -95.77, -98.63, -100.0, -91.95, -97.73, -89.77, -87.5, -85.23, -66.67, -66.67, -66.67, -59.65, -95.11, -99.1, -84.5, -78.79, -76.34, -76.34, -77.97, -79.6, -78.79, -73.89, -73.89, -87.76, -88.58, -88.58, -68.29, -65.85, -89.66, -82.76, -65.22, -56.52, -47.83, -21.74, -39.13, -30.43, -19.05, -19.05, -19.05, -28.57, -28.57, -30.0, -27.78, -22.22, -6.25, -29.41, -80.0, -50.0, -60.0, -50.0, -45.0, -95.0, -95.0, -80.0, -85.0, -75.0, -85.0, -90.0, -90.0, -86.67, -92.86, -82.35, -66.67, -94.44, -73.08, -65.38, -69.23, -72.73, -90.91, -86.49, -89.19, -100.0, -82.35, -90.2, -98.15, -100.0, -92.31, -93.88, -81.82, -77.27, -84.09, -79.55, -79.55, -62.5, -56.52, -28.57, -15.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6725, 6.3049, 7.6532, 7.8674, 7.8589, 7.851, 7.5669, 7.5106, 7.4584, 7.6866, 7.4834, 7.2948, 7.1888, 7.0903, 6.8606, 7.6862, 8.1245, 7.8968, 7.5443, 7.4286, 7.1801, 7.0903, 6.9365, 6.7231, 6.4545, 6.346, 6.1043, 6.0209, 6.155, 6.3501, 6.2491, 6.2259, 5.9222, 6.2749, 8.0129, 7.8637, 7.6546, 7.4605, 7.0686, 6.7753, 6.5029, 6.25, 6.0151, 5.797, 5.524, 5.482, 6.3599, 6.3287, 6.0882, 10.5194, 10.3322, 9.8057, 9.2464, 8.727, 8.3152, 7.8623, 10.2626, 10.6579, 10.4608, 10.2778, 10.1784, 9.804, 9.3858, 9.9142, 9.6997, 9.1479, 8.8471, 14.399, 15.5134, 16.0481, 16.259, 16.2405, 15.509, 14.8298, 14.1991, 13.4706, 12.937, 12.4415, 12.8385, 12.1358, 11.4832, 11.0201, 10.5187, 10.0531, 9.4778, 9.158, 9.2181, 9.1311, 9.2646, 9.0314, 8.7435, 8.3332, 7.8809, 7.6037, 7.4891, 7.097, 6.8758, 6.6704, 6.5511, 6.4403, 6.4088, 7.0225, 7.0209, 6.7337, 6.6098, 6.7091, 6.9442, 6.591, 6.6917, 6.428, 6.1117, 5.8894, 5.7545, 5.4863, 5.2373, 5.0061, 5.0056, 5.1481, 5.2089, 5.9797, 5.9812, 5.6968, 5.5042, 5.4682, 6.9347, 6.7251, 7.0304, 7.314, 7.2201, 7.2758, 6.899, 6.7633, 6.4945, 6.4592, 6.2121, 6.0541, 5.836, 5.4905, 5.2412, 5.224, 5.208, 5.1217], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1583, 0.2204, 0.2757, 0.3441, 0.3966, 0.5047, 0.5252, 0.6237, 0.7173, 0.7964, 0.4997, 0.2156, 0.2088, 0.2104, 0.1422, 0.1352, 0.2659, 0.161, 0.1922, 0.1939, 0.2354, 0.2152, 0.2584, 0.3577, 0.4537, 0.4064, 0.3158, 0.3577, 0.1624, -0.2281, -0.0639, 0.1286, 0.1972, 0.2582, 0.1864, 0.2461, 0.3016, 0.3197, 0.3058, 0.3245, 0.1876, -0.1169, 0.0624, 0.0857, -0.0308, -0.0507, 0.0365, 0.0993, 0.1416, 0.1763, 0.1893, 0.1469, -0.0505, 0.1231, 0.0732, 0.2221, 0.2786, 0.3343, 0.4787, 0.5106, 0.5473, 0.6843, 0.1155, -0.3426, -0.0562, 0.1351, 0.2238, 0.2502, 0.2391, 0.2288, 0.2719, 0.4059, 0.4099, 0.1193, 0.1426, 0.1797, 0.1962, 0.2402, 0.2779, 0.3322, 0.4131, 0.5, 0.6045, 0.8027, 0.6348, 0.7058, 0.7439, 0.7439, 0.7371, 0.6569, 0.6544, 0.6703, 0.7249, 0.7403, 0.8301, 0.7659, 0.2519, 0.5109, 0.3547, 0.446, 0.4956, -0.2114, -0.0879, 0.1429, 0.1277, 0.2641, 0.1884, 0.1722, 0.2044, 0.2327, 0.258, 0.2353, 0.3549, 0.1337, -0.1642, -0.0193, 0.0179, 0.0062, -0.0492, -0.2327, -0.1197, -0.1623, -0.0438, -0.0163, -0.0254, 0.0346, 0.1339, 0.1602, 0.2502, 0.2978, 0.2801, 0.3274, 0.3459, 0.3649, 0.402, 0.4236, 0.4724], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1947, -0.1743, -0.1808, -0.1352, -0.07, 0.0069, 0.0278, 0.0507, 0.0281, 0.1604, -0.041, -0.0937, -0.1077, -0.1059, -0.1125, -0.1034, -0.0172, -0.1899, -0.1811, -0.2213, -0.1936, -0.2, -0.2032, -0.2382, -0.3193, -0.3998, -0.4266, -0.4504, -0.4972, -0.4964, -0.3847, -0.318, -0.2855, -0.2169, -0.154, -0.077, -0.0807, -0.0272, -0.0354, 0.017, -0.0264, -0.1155, -0.0945, -0.1139, -0.5855, -0.5744, -0.5346, -0.5267, -0.4975, -0.4874, -0.4981, -0.6519, -0.6786, -0.661, -0.6505, -0.6048, -0.596, -0.5898, -0.5762, -0.5734, -0.5769, -0.5537, -0.6323, -0.6713, -0.0103, 0.0394, -0.0136, -0.0159, -0.0132, -0.0219, -0.0252, 0.095, 0.1171, 0.0832, 0.0828, 0.0745, 0.0346, 0.0318, 0.0356, 0.0415, 0.0583, 0.0534, 0.1539, 0.2494, -0.0527, -0.1603, -0.0564, -0.0739, -0.1013, -0.0901, -0.0785, -0.1141, -0.1137, -0.0783, -0.0278, -0.0651, 0.0495, 0.0659, 0.0383, 0.014, -0.0354, -0.0976, -0.1347, -0.248, -0.2679, -0.2599, -0.258, -0.231, -0.2261, -0.2903, -0.2956, -0.3053, -0.2608, -0.2215, -0.2266, -0.1606, -0.1741, -0.2209, -0.213, -0.2934, -0.3053, -0.3257, -0.1956, -0.1863, -0.19, -0.2217, -0.2158, -0.1924, -0.1745, -0.1503, -0.1708, -0.1961, -0.2732, -0.2488, -0.268, -0.3172, -0.2059], "obv": [0, 31600, -4000, -75600, -152700, -212900, -275500, -240100, -458000, -379600, -325400, -293400, -357200, -444100, -549500, -736000, -342500, -414300, -346400, -421700, -371800, -259600, -188000, 66900, 155900, 155900, 226500, 292600, 378500, -208200, -309700, -378100, -436400, -543200, -621400, -553100, -593400, -555400, -592500, -548700, -574100, -540100, -502000, -413600, -447400, -499800, -467800, -585600, -755800, -712700, -679600, -643000, -614200, -635800, -612600, -568800, -568800, -602000, -602000, -635300, -801200, -734400, -771900, -2361800, -2562800, -2462300, -2387600, -2387600, -2387600, -2400400, -3662400, -3891700, -3803800, -4049300, -3909300, -3817500, -3760000, -3527400, -3527400, -3527400, -3444800, -4533500, -5359300, -814000, 836200, 1970300, 1970300, 1874500, 1756400, 1841400, 2006300, 2006300, 1582900, 1446800, 1446800, 822100, 992600, 1112400, 1195100, 1322000, 1552200, 1742200, 2117400, 1990300, 2089100, 2174700, 2174700, 2174700, 2054600, 2054600, 2054600, 2153200, 2287200, 2338900, 2235200, 2051200, 2102200, 2029200, 2136700, 2278700, 2126400, 2126400, 2267900, 2152400, 2201700, 2168700, 2107200, 2107200, 2107200, 2107200, 1997200, 2104500, 2014400, 1680400, 1844200, 1804400, 1749300, 1695700, 1380100, 1321500, 1107300, 1107300, 1035800, 974400, 959200, 1002300, 974100, 1024600, 1035500, 991100, 1005400, 1005400, 1005400, 1136100, 1136100, 1375900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.12, 54.85, 53.14, 52.37, 51.72, 51.11, 50.82, 50.69, 50.18, 49.7, 49.42, 49.16, 49.01, 48.87, 48.2, 46.59, 44.04, 41.67, 40.24, 38.91, 38.59, 40.34, 41.97, 42.94, 43.47, 43.97, 44.5, 45.06, 45.58, 45.82, 46.13, 46.41, 46.94, 48.47, 49.89, 51.21, 49.45, 47.62, 45.92, 44.41, 43.01, 41.46, 40.03, 40.74, 39.98, 39.28, 38.43, 37.7, 37.2, 36.86, 37.35, 37.81, 38.24, 38.8, 41.18, 41.32, 40.69, 40.43, 40.44, 40.45, 40.15, 39.79, 39.49, 39.34, 39.33, 37.98, 36.73, 35.39, 34.27, 33.23, 32.34, 31.51, 30.97, 30.98, 30.99, 31.42, 31.82, 32.33, 32.88, 33.39, 33.86, 33.35, 32.87, 32.04, 31.52, 31.39, 31.06, 31.11, 29.05, 27.0, 25.09, 23.32, 22.12, 21.05, 20.05, 19.1, 18.22, 17.4, 16.44, 15.34, 14.32, 13.38, 12.59, 12.53, 12.47, 12.42, 14.64, 16.7, 18.62, 20.64, 22.95, 26.26, 29.33, 32.53, 35.8, 38.84, 41.83, 44.61, 46.41, 48.17, 48.36, 48.1, 48.02, 47.95, 47.88, 47.91, 47.13, 46.41, 45.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1, 5.09, 3.9, 3.52, 5.03, 9.96, 9.6, 12.67, 11.84, 15.17, 16.32, 18.39, 20.21, 22.93, 23.02, 19.08, 16.76, 16.01, 15.56, 14.68, 14.1, 15.25, 14.47, 13.86, 13.41, 12.66, 12.23, 13.85, 17.17, 21.0, 19.82, 18.47, 18.03, 15.8, 11.49, 10.87, 13.14, 14.41, 14.12, 13.68, 13.23, 12.78, 13.51, 13.01, 12.68, 11.87, 9.5, 8.86, 8.55, 42.14, 39.84, 38.98, 39.15, 38.51, 37.53, 36.86, 50.96, 45.57, 43.11, 40.74, 38.89, 39.65, 39.96, 45.8, 43.47, 42.8, 43.49, 56.65, 48.82, 43.82, 44.56, 44.94, 43.7, 42.44, 41.16, 40.81, 41.12, 41.42, 37.27, 36.62, 35.93, 36.07, 35.09, 34.8, 34.27, 35.28, 37.97, 35.59, 37.2, 35.43, 35.62, 35.56, 34.92, 33.61, 31.68, 31.04, 29.75, 30.62, 32.22, 30.44, 31.74, 26.9, 26.0, 25.18, 23.82, 24.98, 22.41, 21.93, 26.46, 25.58, 24.98, 24.07, 22.87, 22.28, 21.67, 21.05, 19.55, 17.65, 16.2, 13.1, 12.16, 11.86, 11.4, 10.65, 7.8, 7.47, 6.63, 5.92, 5.57, 5.13, 5.03, 7.93, 7.67, 13.79, 15.62, 14.88, 14.33, 14.15, 13.76, 16.92, 15.76, 14.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.34, 55.17, 63.0, 56.9, 52.9, 49.17, 47.37, 44.32, 42.37, 38.17, 36.41, 34.68, 32.68, 30.77, 29.52, 36.19, 41.34, 40.39, 39.25, 40.81, 41.18, 38.72, 36.75, 37.31, 36.08, 35.19, 33.97, 31.98, 29.05, 26.15, 24.67, 28.66, 27.97, 32.38, 50.83, 48.1, 45.88, 43.71, 42.84, 42.54, 42.24, 40.81, 39.38, 39.16, 38.16, 39.56, 50.52, 47.14, 45.5, 24.45, 24.48, 23.95, 23.59, 23.21, 24.31, 23.88, 16.99, 24.45, 23.13, 23.24, 21.79, 21.0, 20.37, 17.91, 17.0, 16.73, 16.07, 9.17, 19.41, 22.32, 20.46, 19.02, 18.49, 19.88, 19.79, 19.37, 18.73, 18.08, 24.62, 24.18, 24.97, 24.16, 23.51, 22.84, 22.5, 21.62, 19.94, 18.7, 17.11, 16.3, 15.63, 15.23, 14.95, 14.39, 18.34, 17.97, 19.3, 18.47, 17.47, 17.61, 16.43, 28.16, 26.16, 25.32, 23.96, 21.92, 25.83, 25.27, 23.11, 22.34, 21.82, 22.24, 22.38, 21.8, 21.2, 22.02, 24.73, 22.33, 20.49, 33.3, 30.91, 30.14, 31.56, 34.72, 42.94, 41.11, 44.64, 48.64, 45.75, 48.05, 47.05, 44.57, 45.3, 42.29, 40.83, 41.27, 39.75, 39.23, 39.53, 36.82, 34.3, 32.39], "ad": [-34900.0, -24367.0, -36233.0, -36234.0, -113334.0, -173534.0, -200362.0, -164962.0, -351734.0, -308178.0, -253978.0, -253978.0, -317778.0, -404678.0, -510078.0, -696578.0, -363617.0, -370144.0, -302244.0, -358719.0, -358719.0, -374748.0, -303148.0, -187284.0, -98284.0, -112905.0, -89371.0, -102591.0, -16691.0, -414706.0, -501706.0, -542746.0, -601046.0, -707846.0, -786046.0, -740513.0, -780813.0, -761813.0, -774179.0, -765419.0, -773886.0, -780686.0, -771161.0, -761339.0, -795139.0, -847538.0, -847539.0, -965339.0, -919952.0, -905585.0, -885725.0, -878405.0, -849606.0, -871206.0, -863472.0, -819673.0, -807373.0, -796306.0, -757606.0, -790906.0, -901506.0, -888145.0, -900646.0, -2306209.0, -2406709.0, -2373210.0, -2373210.0, -2373210.0, -2267811.0, -2267811.0, -3469715.0, -3699015.0, -3636229.0, -3758980.0, -3618980.0, -3563900.0, -3535150.0, -3576197.0, -3561326.0, -3635025.0, -3585465.0, -4598712.0, -5369459.0, -2405133.0, -1970870.0, -2537920.0, -2565920.0, -2533986.0, -2533986.0, -2576486.0, -2411586.0, -2411586.0, -2693853.0, -2829953.0, -2782920.0, -3157740.0, -3157740.0, -3157740.0, -3075040.0, -2948140.0, -2948140.0, -2900640.0, -2730094.0, -2730094.0, -2710334.0, -2738868.0, -2829768.0, -2900268.0, -2860234.0, -2860234.0, -2815234.0, -2815234.0, -2949234.0, -2918214.0, -2987348.0, -3024148.0, -2987719.0, -3060719.0, -3039219.0, -3039219.0, -3191519.0, -3214019.0, -3249394.0, -3287894.0, -3238594.0, -3249594.0, -3280344.0, -3317844.0, -3379444.0, -3379444.0, -3357444.0, -3280801.0, -3334861.0, -3376611.0, -3322011.0, -3361811.0, -3416911.0, -3470511.0, -3664727.0, -3664727.0, -3878927.0, -3682736.0, -3682736.0, -3719576.0, -3734776.0, -3734776.0, -3706576.0, -3706576.0, -3706576.0, -3750976.0, -3765276.0, -3840176.0, -3840176.0, -3866316.0, -3894696.0, -3774796.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 70530.0, 72460.0, 72500.0, 75320.0, 76850.0, 79680.0, 92310.0, 125400.0, 129040.0, 114040.0, 113730.0, 113300.0, 121320.0, 122100.0, 138900.0, 137260.0, 125920.0, 93630.0, 93060.0, 94860.0, 146000.0, 151160.0, 146780.0, 145450.0, 130640.0, 129560.0, 129080.0, 126050.0, 123240.0, 118360.0, 64070.0, 56460.0, 53020.0, 51000.0, 49160.0, 44720.0, 43130.0, 42300.0, 50280.0, 63590.0, 63520.0, 64290.0, 64550.0, 63620.0, 56940.0, 55880.0, 55020.0, 55510.0, 47050.0, 33900.0, 32920.0, 46200.0, 49220.0, 50090.0, 206920.0, 224700.0, 230370.0, 234150.0, 235960.0, 242630.0, 240580.0, 350190.0, 366440.0, 371480.0, 237040.0, 230940.0, 230070.0, 228350.0, 246480.0, 246350.0, 252440.0, 134500.0, 220440.0, 294230.0, 724210.0, 875230.0, 979460.0, 982110.0, 968430.0, 969830.0, 970960.0, 979190.0, 878850.0, 838610.0, 397690.0, 246780.0, 195840.0, 204490.0, 206890.0, 203350.0, 207540.0, 214070.0, 224540.0, 219720.0, 218820.0, 214590.0, 160680.0, 152720.0, 154840.0, 158580.0, 153720.0, 139700.0, 130560.0, 106440.0, 98900.0, 99390.0, 109230.0, 105240.0, 98440.0, 97180.0, 103550.0, 109780.0, 102170.0, 102920.0, 109300.0, 103860.0, 88760.0, 89810.0, 86260.0, 81670.0, 72070.0, 67840.0, 76320.0, 71180.0, 93030.0, 104480.0, 105160.0, 104520.0, 106130.0, 131530.0, 132790.0, 143210.0, 163310.0, 161450.0, 134190.0, 119330.0, 119660.0, 116970.0, 116660.0, 86190.0, 84770.0, 64780.0, 41440.0, 41610.0, 48540.0, 61210.0, 80880.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.326, 1.346, 1.293, 1.273, 1.131, 1.122, 1.115, 1.096, 1.071, 1.085, 0.594, 0.528, 0.495, 0.48, 0.463, 0.431, 0.434, 0.484, 0.566, 0.689, 0.697, 0.709, 0.733, 0.734, 0.722, 0.728, 0.726, 0.744, 0.64, 0.471, 0.615, 0.83, 0.885, 0.912, 1.983, 2.072, 2.104, 2.116, 2.124, 2.14, 2.142, 2.28, 2.289, 2.297, 1.42, 1.354, 1.339, 1.322, 1.397, 1.413, 1.44, 0.76, 1.04, 1.233, 1.86, 1.973, 2.041, 2.04, 2.002, 1.994, 1.99, 2.007, 1.799, 1.672, 0.878, 0.547, 0.418, 0.434, 0.437, 0.43, 0.435, 0.484, 0.509, 0.487, 0.49, 0.482, 0.361, 0.342, 0.349, 0.357, 0.346, 0.314, 0.317, 0.274, 0.415, 0.532, 0.704, 0.683, 0.642, 0.635, 0.668, 0.71, 0.67, 0.72, 0.768, 0.746, 0.742, 0.775, 0.762, 0.726, 0.656, 0.641, 0.741, 0.761, 0.927, 1.019, 1.041, 1.047, 1.095, 1.271, 1.292, 1.339, 1.433, 1.443, 1.196, 1.093, 1.145, 1.127, 1.132, 0.864, 0.878, 0.705, 0.442, 0.455, 0.528, 0.644, 0.794], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.62, -85.33, -65.29, -56.4, -37.99, -7.47, 9.95, 33.91, 65.85, 81.6, 29.87, -56.58, -79.08, -80.49, -97.36, -110.3, -84.4, -104.47, -109.28, -101.23, -89.06, -88.54, -74.04, -50.02, -19.61, -22.62, -52.79, -58.96, -100.62, -322.54, -235.22, -150.45, -106.82, -84.16, -85.35, -77.9, -65.74, -53.03, -56.36, -54.05, -72.67, -164.54, -156.0, -151.86, -19.82, -217.95, -180.61, -141.04, -121.16, -111.59, -97.51, -35.22, -157.65, -142.8, -140.41, -112.01, -82.75, -64.61, -13.13, -15.4, 1.82, 28.37, 118.27, -232.27, -232.21, -137.18, -81.55, -83.3, -91.39, -89.43, -72.25, -47.61, -33.05, -107.98, -102.58, -99.34, -91.16, -85.77, -76.44, -65.1, -48.24, -13.24, 22.22, 73.16, 42.15, 58.19, 79.97, 83.84, 79.82, 40.91, 48.07, 43.88, 67.44, 87.42, 88.9, 100.61, -64.13, -21.54, -22.36, -21.69, 0.0, -195.44, -214.74, -123.06, -128.18, -94.76, -99.32, -97.81, -86.96, -77.87, -80.21, -92.28, -76.59, -111.9, -253.14, -227.72, -179.16, -169.68, -174.32, -214.85, -216.75, -211.7, -204.06, -176.84, -168.0, -144.15, -111.87, -103.91, -74.21, -59.92, -60.25, -51.14, -46.1, -43.08, -31.88, -26.7, -20.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9655, -14.726, -14.0894, -15.1724, -11.8056, -11.8467, -9.894, -10.453, -4.7619, -5.7554, -5.3192, -5.6537, -1.0949, 1.107, 5.303, 6.0397, 0.3144, 1.5311, -2.0681, -3.2928, -4.8508, -3.6079, -6.6806, -7.0039, -9.1272, -8.7454, -10.8447, -11.4488, -11.256, -5.0193, -1.2195, -2.8571, -2.0492, -3.75, -7.9832, -8.2305, -4.6218, -4.6025, -3.7815, -5.4393, -4.2194, -4.2017, -5.7851, -7.7236, -6.5844, -6.7227, -12.9707, -8.2251, -3.653, -8.5202, -11.8943, -11.8421, -11.7904, -10.6195, -11.0132, -11.8421, -13.5965, -19.8238, -16.7401, -17.5676, -8.6538, -9.434, -8.0569, -1.9608, 0.0, -0.4975, 0.9901, -8.2415, -21.7796, -17.8631, -12.5964, -3.7233, -7.2891, -5.3563, -9.9094, -10.3203, -8.1123, -10.8689, -19.4781, -19.9846, -21.5535, -14.2077, 1.2821, -2.454, -5.2941, -5.2023, -4.0462, -1.7544, 2.9586, 0.0, -2.2727, -1.7045, 8.805, 9.4937, 8.2278, 8.9172, 8.2278, 8.1761, 7.4534, 7.3171, 5.4217, -2.381, -2.2989, -1.1765, -1.1628, -1.1561, -6.9364, -6.9364, -4.0936, -4.6784, -3.5088, -5.2326, -6.3584, -7.9545, -7.4286, -1.2195, -5.2941, -2.9762, -7.0588, -12.2807, -5.5901, -6.2112, -9.1463, -11.0429, -19.3939, -19.0184, -24.6914, -24.6914, -27.1605, -31.4815, -31.677, -30.0613, -28.481, -21.3333, -21.0526, -22.5166, -20.1342, -17.931, -10.5263, -9.0909, -1.6393, -0.8197], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 0.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -28.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 32.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 8.0, 8.0, -44.0, -44.0, -20.0, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, -4.0, -4.0, -4.0, -4.0, -4.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -84.0, -88.0, -88.0, -96.0, -100.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.7241, -22.0166, -21.3092, -23.7572, -24.376, -18.4226, -22.3906, -20.8222, -21.18, -20.4349, -21.7334, -19.2346, -13.6762, -8.504, -10.191, -14.0927, -13.0438, -20.5854, -32.3193, -27.8196, -23.4175, -21.7819, -20.0987, -22.417, -20.8867, -18.9661, -17.7861, -17.449, -15.5844, -17.8703, -29.9155, -25.0283, -25.1764, -31.347, -34.6052, -33.0749, -31.3471, -30.8535, -30.2611, -30.7054, -33.8154, -47.1934, -38.9988, -43.3922, -34.4078, -30.3105, -26.5092, -18.7589, -17.3273, -16.4881, -11.4528, -28.383, -53.1122, -44.1376, -35.0148, -30.1883, -28.4112, -28.7327, -29.3999, -27.067, -19.981, -19.7835, -35.468, -33.8519, -31.9313, -31.5582, -29.2858, -26.964, -23.5421, -19.0203, -15.5978, -12.6728, -6.4883, -9.1082, -5.9744, -3.4949, -1.8668, -0.1898, -0.2668, 1.5563, 3.2294, 6.0, 7.75, 9.85, 8.5, -2.6, 3.4, 1.4, 3.3, 4.2, -5.85, -5.6, -2.4, -4.1, -3.0, -5.85, -7.2, -7.8, -8.25, -8.7, -10.05, -7.8, -12.45, -19.95, -17.6, -18.25, -19.75, -23.2, -34.65, -35.2, -44.75, -44.25, -47.8, -54.05, -53.75, -48.6, -48.95, -42.9, -39.75, -40.9, -36.95, -35.0, -33.05, -29.75, -27.15, -23.4], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.941879, 119.395032, 65.835169, 44.227655, 32.51123, 25.173449, 20.162262, 16.538823, 13.808419, 11.69186, 10.007118, 8.644024, 7.525261, 6.597675, 5.799981, 5.095571, 4.474145, 3.925822, 3.438689, 3.005168, 2.625501, 2.288012, 1.989759, 1.725737, 1.493322, 1.287215, 1.105907, 0.950045, 0.81939, 0.706669, 0.605173, 0.51521, 0.429183, 0.338797, 0.252131, 0.174444, 0.106565, 0.048707, -0.002544, -0.04648, -0.082692, -0.112103, -0.136332, -0.15576, -0.174975, -0.204581, -0.236157, -0.268204, -0.30467, -0.345382, -0.385934, -0.423286, -0.456207, -0.48408, -0.507408, -0.52926, -0.561327, -0.591986, -0.624922, -0.650833, -0.668235, -0.676129, -0.67079, -0.655396, -0.632542, -0.600635, -0.57988, -0.59166, -0.617791, -0.645057, -0.668253, -0.686551, -0.701645, -0.714693, -0.723786, -0.722568, -0.713221, -0.714207, -0.722277, -0.733595, -0.746586, -0.757987, -0.765632, -0.766946, -0.759526, -0.742886, -0.717193, -0.678511, -0.63555, -0.588033, -0.537044, -0.4849, -0.433028, -0.384994, -0.340772, -0.300313, -0.262516, -0.226306, -0.188968, -0.153255, -0.132267, -0.114966, -0.103065, -0.092813, -0.082649, -0.084349, -0.093755, -0.104296, -0.116155, -0.125888, -0.135833, -0.146345, -0.156608, -0.165918, -0.173917, -0.181543, -0.185896, -0.193355, -0.211488, -0.233362, -0.25765, -0.284452, -0.315913, -0.363005, -0.419221, -0.490665, -0.568897, -0.652688, -0.744643, -0.838926, -0.925317, -1.003174, -1.064659, -1.108478, -1.140761, -1.159475, -1.166458, -1.163045, -1.149562, -1.127485, -1.09721], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5884, 103.5497, 96.0068, 85.651, 75.023, 65.0531, 56.0749, 48.1677, 41.2959, 35.3751, 30.3015, 25.97, 22.281, 19.1444, 16.4755, 14.1995, 12.2544, 10.5887, 9.1587, 7.928, 6.8675, 5.9516, 5.1592, 4.4725, 3.8767, 3.3588, 2.9082, 2.5166, 2.1771, 1.883, 1.6275, 1.405, 1.2099, 1.0356, 0.8789, 0.738, 0.6117, 0.4991, 0.3988, 0.3097, 0.2313, 0.1626, 0.1028, 0.0511, 0.0059, -0.0362, -0.0762, -0.1146, -0.1526, -0.1912, -0.2301, -0.2688, -0.3062, -0.3418, -0.3749, -0.4058, -0.4369, -0.4679, -0.4993, -0.5296, -0.5573, -0.5811, -0.599, -0.6103, -0.6148, -0.6119, -0.6055, -0.6027, -0.6058, -0.6136, -0.6245, -0.6369, -0.6499, -0.6628, -0.675, -0.6845, -0.6903, -0.6951, -0.7005, -0.7071, -0.715, -0.7236, -0.732, -0.739, -0.7431, -0.7431, -0.7379, -0.726, -0.7079, -0.6839, -0.6546, -0.6206, -0.5831, -0.5435, -0.5029, -0.4624, -0.4224, -0.3832, -0.3444, -0.3061, -0.2714, -0.2401, -0.2127, -0.1887, -0.1675, -0.1509, -0.1394, -0.1324, -0.1292, -0.1285, -0.13, -0.1332, -0.1379, -0.1435, -0.1496, -0.156, -0.162, -0.1682, -0.1769, -0.1882, -0.2021, -0.2186, -0.238, -0.263, -0.2943, -0.3335, -0.3806, -0.435, -0.497, -0.5653, -0.6373, -0.7105, -0.7813, -0.8468, -0.9056, -0.9563, -0.9984, -1.0313, -1.055, -1.0695, -1.075], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9859, -1.6018, -3.8327, -6.8547, -9.6828, -12.638, -14.9818, -16.4397, -16.713, -16.3247, -14.2999, -11.5967, -9.6417, -7.9839, -7.0911, -8.1439, -8.9429, -8.9722, -8.9518, -8.8938, -9.7412, -10.4262, -10.6083, -10.5833, -10.9453, -10.392, -9.4461, -11.2751, -12.0369, -12.0048, -13.4223, -15.4258, -17.2023, -18.7254, -19.7954, -20.6974, -21.5808, -22.4221, -24.5269, -25.4529, -26.6699, -24.894, -22.8827, -20.7063, -17.1802, -13.6444, -10.5815, -7.1932, -7.3269, -11.5746, -14.8786, -16.0058, -15.8049, -16.4621, -17.0472, -18.8926, -20.2964, -20.3328, -20.7979, -22.7492, -22.2182, -22.9779, -23.1235, -20.4506, -18.5089, -16.7761, -14.741, -12.6776, -10.825, -7.8081, -4.4903, -1.6985, 0.7443, 4.6858, 8.146, 10.4851, 12.2172, 13.0473, 13.4056, 13.1875, 12.456, 11.6775, 8.0676, 5.2725, 2.89, 1.1393, 0.0447, -2.8681, -5.3213, -6.5932, -7.8281, -8.5916, -9.4494, -9.395, -10.2002, -10.5472, -9.8243, -9.9631, -8.4213, -8.3873, -10.5128, -10.9084, -11.6857, -12.9683, -14.7573, -19.2501, -23.3088, -28.9464, -33.8038, -38.8675, -44.2722, -48.4178, -51.1301, -52.8512, -51.8271, -49.7293, -46.9321, -43.3594, -38.3953, -32.6036, -26.5552, -18.9648, -12.0598], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.83, -60.56, -57.75, -59.46, -42.5, -42.5, -35.9, -39.47, -20.0, -25.81, -23.81, -25.81, -5.26, 5.26, 25.93, 28.4, 1.21, 6.05, -9.51, -14.28, -21.19, -15.09, -27.33, -29.32, -41.58, -39.16, -50.97, -56.34, -56.12, -28.89, -8.57, -17.95, -12.82, -20.93, -35.85, -38.46, -21.57, -21.57, -17.65, -24.53, -19.23, -19.23, -29.17, -42.22, -38.1, -38.1, -56.36, -37.25, -20.0, -44.19, -62.79, -62.79, -62.79, -60.0, -64.1, -69.23, -72.09, -78.95, -59.38, -60.0, -31.03, -35.71, -29.82, -7.14, 0.0, -1.96, 3.7, -22.92, -44.0, -33.85, -22.73, -6.97, -15.27, -11.37, -23.17, -24.68, -18.66, -27.74, -40.76, -41.38, -47.49, -35.14, 4.17, -9.52, -24.32, -24.32, -17.95, -7.69, 11.63, 0.0, -9.52, -6.98, 53.85, 60.0, 48.15, 53.85, 52.0, 52.0, 50.0, 50.0, 39.13, -12.5, -12.5, -6.67, -6.67, -6.67, -30.0, -30.0, -17.07, -19.05, -13.64, -20.0, -24.44, -33.33, -31.71, -6.67, -36.0, -20.0, -42.86, -60.0, -33.33, -35.71, -55.56, -60.0, -80.0, -79.49, -83.33, -83.33, -84.62, -86.44, -86.44, -80.33, -78.95, -59.26, -59.26, -60.71, -53.57, -50.0, -35.0, -30.0, -6.67, -3.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.384, -7.3008, -7.6414, -12.0839, -19.2121, -15.6374, -11.7433, -4.1164, -5.7421, -1.0479, -1.7284, 3.0842, 4.3038, 6.5944, 8.4194, 10.9522, 10.2176, 12.6265, -0.5933, -8.407, -8.4754, -7.2646, -9.0477, -5.9215, -6.204, -6.8692, -5.6058, -3.6766, -4.5618, -1.7945, 2.2701, 6.7413, 4.7909, 1.5678, -1.9003, 1.6152, -7.2192, -10.1371, -6.0091, -3.1761, -3.5686, -2.6357, -2.9644, -2.5409, -1.1906, -1.7257, -2.3255, -1.288, -2.3735, -9.3686, -8.5944, 49.1921, -10.3038, -12.0759, -9.3635, -7.8847, -7.6047, -6.3773, 30.7822, -5.2092, -11.0941, -9.5092, -7.3045, -3.5811, -1.236, 13.045, 5.6808, 4.305, 6.3699, 72.4062, -3.7149, -18.0414, -5.8926, 3.5206, -3.268, -5.944, -5.5234, -3.4487, -0.3846, 2.6704, -9.854, -10.5891, -10.6478, -6.841, -6.4351, -4.373, -3.7483, -0.6414, 6.1645, 5.7125, 10.4678, 4.9724, 6.2621, 6.5104, 5.866, 6.3137, 3.1261, 1.9652, 1.8273, 3.5663, 6.1997, 5.4568, 7.963, -0.8888, 0.2381, 0.6327, 1.6852, 4.5873, -0.068, -4.9155, 1.6439, -1.7338, -1.4861, -0.9881, -0.4184, -0.93, -0.5115, -1.1527, -0.7023, 0.398, -0.8017, -1.9729, -5.691, -5.4495, -5.0995, -5.371, 1.8248, -15.293, -12.394, -18.052, -18.616, -19.6709, -19.1465, -13.697, -13.4545, -6.2467, -3.4972, -2.4262, -2.7939, -2.2519, -1.7873, 1.468, 1.6869, 0.7316], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.1317, -11.1747, -15.3891, -25.6424, -44.3923, -26.2906, -18.5226, -11.8642, -9.6159, -7.8272, -8.5076, -7.569, -0.5385, 1.7521, 2.6086, 6.1099, 6.3438, -5.7932, -14.4156, -13.3435, -11.4374, -13.1885, -12.9969, -11.8454, -10.1532, -10.8184, -8.5677, -8.6131, -7.5237, -6.731, -5.6284, -2.1445, -0.1457, -4.3561, -3.8749, -9.2452, -36.8385, -16.061, -10.9457, -8.1126, -5.5432, -5.5976, -5.9263, -5.5028, -4.1525, -4.6876, -4.3001, -6.2246, -20.145, -14.3052, -11.5564, -18.9323, -18.2023, -15.0378, -11.3381, -9.8594, -10.5666, -8.3519, -10.6848, -21.0061, -18.0052, -17.4077, -16.1903, -8.5177, -5.1853, -3.7392, -1.2304, 2.3304, 1.4333, -14.1674, -33.7149, -41.0414, -24.8926, -12.4794, -9.268, -11.944, -11.5234, -7.4487, -6.3846, -3.3296, -15.854, -13.5891, -13.6478, -11.841, -10.4351, -8.373, -5.7483, -5.6414, -3.8355, -2.2875, -0.5322, 0.9724, 1.2621, 3.5104, 3.866, 2.3137, -2.8739, -0.0348, -2.1727, -0.4337, 2.1997, 0.4568, 1.963, -10.8888, -6.7619, -2.3673, -3.3148, -3.4127, -8.068, -6.9155, -6.3561, -4.7338, -3.4861, -3.9881, -4.4184, -2.93, -2.5115, -3.1527, -5.7023, -6.602, -5.8017, -17.9729, -11.691, -7.4495, -8.0995, -10.371, -24.1752, -19.293, -23.394, -29.052, -22.616, -24.6709, -21.1465, -15.697, -15.4545, -8.2467, -5.4972, -6.4262, -3.7939, -3.2519, -3.7873, -3.532, -3.3131, -3.2684], "thermo_temp": [null, 2.9054, 2.9054, 3.8739, 2.9054, 2.9054, 6.7793, 4.8423, 14.527, 8.7162, 6.7793, 1.9369, 8.7162, 3.8738, 7.7477, 14.527, 25.1802, 10.6531, 7.7477, 7.7477, 3.8739, 6.7793, 6.7793, 10.6531, 4.8423, 4.8423, 5.8108, 5.8108, 3.8739, 18.4197, 13.8223, 4.9365, 2.9619, 5.9239, 3.9492, 5.9239, 4.9366, 3.9492, 2.9619, 4.9365, 2.9619, 4.9365, 7.8985, 8.8858, 4.9365, 5.9239, 1.9746, 10.8604, 30.6066, 5.9239, 4.9366, 4.9365, 1.9746, 2.9619, 2.9619, 2.9619, 2.9619, 2.9619, 1.9746, 4.9366, 17.7716, 5.9239, 2.9619, 68.1244, 7.8985, 2.9619, 1.9746, 1.9746, 2.9619, 1.9746, 41.467, 15.797, 7.8985, 7.8985, 8.8858, 4.9365, 3.9492, 16.7843, 6.9112, 1.9746, 4.9365, 86.5736, 30.0, 23.0, 19.0, 16.0, 6.0, 6.0, 6.0, 4.0, 6.0, 6.0, 18.0, 3.0, 3.0, 5.0, 4.0, 4.0, 2.0, 5.0, 10.0, 8.0, 11.0, 6.0, 5.0, 3.0, 2.0, 4.0, 6.0, 2.0, 4.0, 4.0, 5.0, 5.0, 6.0, 15.0, 7.0, 3.0, 5.0, 8.0, 10.0, 2.0, 8.0, 3.0, 2.0, 3.0, 4.0, 2.0, 2.0, 2.0, 5.0, 7.0, 6.0, 16.0, 6.0, 2.0, 3.0, 5.0, 26.0, 4.0, 11.0, 11.0, 6.0, 8.0, 2.0, 5.0, 3.0, 6.0, 3.0, 4.0, 3.0, 1.0, 2.0, 5.0, 5.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.036, 5.353, 4.7319, 5.4563, 5.1686, 5.6375, 7.2538, 10.5131, 10.5386, 10.0311, 9.616, 8.572, 8.246, 7.9793, 8.4655, 7.8067, 7.2677, 7.0028, 6.7861, 6.2566, 8.4681, 9.4416, 8.6225, 7.5933, 7.2898, 6.6824, 6.5445, 6.2521, 5.8334, 5.3113, 5.2432, 4.8284, 4.8481, 5.4027, 6.036, 5.8361, 5.852, 5.147, 6.1858, 10.626, 9.7711, 8.8921, 8.1729, 7.0459, 6.3034, 5.6958, 5.1987, 4.792, 4.4593, 4.0075, 4.1765, 6.6483, 6.5166, 5.8703, 17.1892, 15.5, 13.2203, 11.1757, 9.5027, 8.3135, 7.161, 13.3984, 13.8345, 12.7553, 11.8722, 11.3292, 10.1669, 9.0364, 10.4451, 9.8026, 8.3793, 7.7534, 22.0843, 23.5235, 23.4283, 22.6232, 21.419, 18.6155, 16.3218, 14.4451, 12.546, 11.3558, 10.382, 11.7671, 10.1731, 8.8689, 8.1655, 7.4081, 6.7884, 5.9178, 5.7509, 6.5235, 6.792, 7.5571, 7.274, 6.8605, 6.1586, 5.4025, 5.1475, 5.3025, 4.702, 4.5744, 4.47, 4.5663, 4.6452, 4.8915, 6.7294, 6.7786, 6.0916, 5.8931, 6.2762, 6.9532, 6.0527, 6.4067, 5.7873, 5.0987, 4.7171, 4.5867, 4.1164, 3.7316, 3.4168, 3.7046, 4.3038, 4.6122, 6.6827, 6.5586, 5.7297, 5.2334, 5.191, 8.9744, 8.07, 8.6027, 9.0386, 8.4861, 8.3977, 7.2345, 6.8282, 6.1322, 6.1082, 5.543, 5.2625, 4.8511, 4.1509, 3.7598, 3.9853, 4.1698, 4.1389], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6585, 0.5532, 0.4444, 0.6129, 0.6667, 0.7239, 0.771, 0.7744, 0.84, 0.8583, 0.888, 0.8594, 0.944, 1.0, 1.0732, 1.0786, 1.1888, 1.0525, 1.0072, 0.9188, 0.8892, 0.8784, 0.8759, 0.834, 0.7537, 0.7099, 0.6775, 0.6283, 0.6345, 0.8, 0.9577, 0.9028, 0.9014, 0.8684, 0.6311, 0.8155, 0.8641, 0.9038, 0.9126, 0.9109, 0.901, 0.899, 0.8936, 0.8295, 0.8, 0.8214, 0.68, 0.7684, 1.1343, 0.8462, 0.8045, 0.7939, 0.7939, 0.8, 0.7923, 0.7984, 0.8155, 0.7569, 0.7647, 0.7737, 0.8564, 0.8778, 0.8895, 0.938, 0.9766, 1.0, 0.9846, 0.9087, 0.8231, 0.7914, 0.847, 0.9511, 0.9591, 0.9502, 0.9453, 0.9281, 0.9203, 0.9211, 0.8736, 0.8573, 0.8475, 0.8808, 1.056, 1.1792, 1.0787, 0.9487, 0.9512, 1.0238, 1.0674, 1.033, 1.0333, 1.0345, 1.1831, 1.1667, 1.12, 1.1667, 1.1389, 1.1528, 1.1467, 1.1333, 1.1408, 0.9615, 0.973, 1.0282, 1.0, 0.9605, 0.8571, 0.8659, 0.9286, 0.9059, 0.9398, 0.9024, 0.8642, 0.8846, 0.8514, 0.9836, 0.8644, 0.7937, 0.7969, 0.625, 0.7941, 0.8382, 0.7937, 0.7231, 0.5955, 0.6333, 0.5876, 0.5283, 0.5545, 0.5259, 0.5398, 0.5405, 0.5093, 0.6224, 0.5684, 0.5258, 0.5464, 0.5699, 0.6522, 0.6286, 0.7188, 0.8421], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2195, 1.2872, 1.3248, 1.2984, 1.2558, 1.194, 1.2061, 1.1654, 1.184, 1.0945, 1.096, 1.0859, 1.056, 0.9606, 0.9268, 0.8504, 0.8782, 0.9649, 1.0114, 1.0801, 1.0905, 1.1106, 1.1129, 1.197, 1.2232, 1.2447, 1.3101, 1.3472, 1.2977, 1.2957, 1.1408, 1.0556, 1.0845, 1.0395, 1.0971, 1.165, 1.1262, 1.0865, 1.0971, 1.1089, 1.099, 1.1212, 1.1596, 1.2386, 1.2353, 1.1905, 1.16, 1.2737, 1.2388, 0.6538, 1.1579, 1.2061, 1.1908, 1.1923, 1.1923, 1.1938, 0.9405, 1.1602, 1.1872, 1.1895, 1.1713, 1.1111, 1.0939, 1.4496, 1.0156, 0.9921, 0.9769, 0.6847, 1.056, 1.1205, 1.2389, 1.0398, 1.0447, 1.0579, 1.0672, 1.0759, 1.0709, 1.1274, 1.1046, 1.1127, 1.135, 1.6197, 1.104, 0.9434, 1.0449, 1.1154, 0.9268, 0.881, 0.809, 0.8571, 0.8667, 0.8851, 0.8169, 0.7639, 0.7867, 0.8194, 0.8056, 0.7917, 0.7467, 0.7867, 0.831, 0.9103, 0.973, 0.9296, 0.9437, 0.9211, 0.9762, 1.061, 0.9524, 0.9882, 0.988, 1.0122, 1.0617, 1.0769, 1.1216, 1.082, 1.1017, 1.0794, 1.1094, 1.1806, 1.2059, 1.1324, 1.254, 1.2154, 1.1124, 1.3333, 1.3196, 1.3679, 1.3727, 1.3621, 1.3982, 1.3784, 1.3889, 1.3776, 1.3053, 1.2887, 1.268, 1.2581, 1.4058, 1.0714, 1.0625, 0.9298], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -249655.84, -250059.14, -316413.23, -658252.34, -509775.01, -476684.85, -333433.93, -296218.37, -240093.88, -174748.69, -120066.39, -32381.94, 33810.83, 28980.71, 63911.67, 82216.67, 118008.98, -1032089.24, -1070755.74, -927438.16, -803169.84, -748685.32, -663789.64, -520795.89, -474816.92, -401626.28, -349483.81, -293379.85, -258633.45, -216890.33, -164410.88, -91050.24, -92344.95, -116106.45, -95006.42, -214354.01, -471800.78, -380084.67, -307112.56, -258077.14, -217146.92, -195265.6, -164098.26, -134477.94, -115266.81, -103482.77, -88699.51, -99512.05, -412885.55, -316214.77, -276330.44, -1806577.47, -1661894.41, -1410306.04, -1198297.8, -1027112.4, -880382.05, -756418.55, -1360349.23, -1651135.35, -1328474.39, -1346450.54, -1015876.88, -844856.02, -707942.17, -409966.24, -351399.63, -301199.68, -211570.2, -3044807.76, -5795063.8, -421897.54, 1288573.54, 1590534.46, 1363315.25, 1141184.5, 944415.29, 821641.67, 845607.15, 724806.13, -406994.75, -368295.5, -315681.86, -359827.3, -284066.26, -226371.08, -170403.78, -91674.67, -12806.86, 43308.4, 358721.49, 234846.99, 229525.99, 208965.14, 179112.97, 153525.41, 97278.92, 83381.93, 71470.23, 75345.91, 83725.06, 93921.48, 65689.84, -232837.28, -155860.52, -154451.88, -101673.04, -66862.6, -274882.23, -235613.34, -141311.44, -137624.09, -103877.79, -98466.68, -93185.72, -79873.48, -68462.98, -58682.55, -66013.62, -25925.96, -86579.39, -455925.19, -343993.02, -300536.88, -273345.89, -264925.05, -768107.19, -666749.02, -877499.16, -752142.14, -685550.4, -649014.63, -558469.68, -454059.73, -393222.62, -300976.54, -254865.6, -237484.8, -199472.69, -170976.59, -146551.36, -106944.02, -91666.31, -44313.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.4375, -10.6531, -7.8688, -3.9707, -1.1137, 4.4792, 5.4476, 9.8542, 13.3164, 17.5535, 4.3706, -7.7086, -7.4071, -7.2987, -10.6105, -12.0677, -7.1003, -15.4902, -14.3471, -15.0591, -13.8454, -15.4959, -14.1606, -9.8896, -5.6688, -8.1641, -12.5107, -10.8612, -16.5932, -19.4639, -10.7617, -4.122, -2.7151, -1.3576, -3.9739, -2.7151, -1.3575, -1.1107, -1.8018, -1.5303, -6.0473, -19.1538, -14.5628, -14.785, -25.3492, -27.7434, -25.8428, -23.9423, -23.2265, -22.8069, -23.2511, -25.9662, -36.1849, -28.2864, -32.9021, -25.0777, -22.2145, -19.4006, -12.8103, -12.1439, -11.6009, -7.5529, -25.5532, -45.3194, -34.6091, -26.9225, -23.2863, -22.6254, -23.9145, -25.1536, -23.4423, -16.9798, -16.8876, -33.1975, -33.6306, -32.8909, -33.0768, -31.2383, -29.2768, -26.3652, -22.5287, -19.6434, 3.125, 8.675, 1.5, 3.45, 5.95, 5.95, 5.9, 3.85, 3.825, 3.95, 5.55, 6.2, 8.75, 6.575, -4.6, 0.85, -1.875, -0.1, 0.475, -9.4, -9.225, -5.975, -6.8, -4.625, -6.375, -7.1, -6.825, -6.6, -6.375, -6.625, -4.15, -8.775, -12.625, -8.8, -9.475, -10.95, -14.375, -21.7, -20.225, -27.75, -24.525, -26.375, -31.325, -30.95, -25.725, -25.25, -19.15, -16.1, -17.975, -14.925, -13.325, -11.6, -8.6, -7.8, -6.05], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -138507.3957, -104124.7415, -80593.2247, -83940.0383, -105328.2768, -138039.0764, -198212.6693, -98867.4987, -51315.166, -5592.4294, -4348.5991, -3444.3994, -7861.4521, 13828.0675, 58309.6208, 99523.9271, 102684.7888, 102130.8207, 88413.3336, 102095.8767, -28229.3486, -106659.7025, -142106.786, -162239.0669, -189707.812, -208580.6165, -182851.5451, -168525.8431, -141299.352, -121250.7055, -99238.9325, -83906.3237, -72169.656, -57776.747, -43511.0364, -44474.0387, -57497.599, -57598.4213, -89885.2649, -80480.9157, -64746.0723, -46103.9858, -31957.3143, -14101.2857, -12387.339, -8099.4361, 8327.3348, 18203.9808, 24110.8054, 36648.9786, 27851.0514, -13470.9304, -24899.7678, -31288.9366, -478283.0623, -649641.2979, -650025.0827, -591088.8842, -513243.4334, -401202.8228, -318895.0436, -638657.3596, -784368.5471, -752694.1951, -710366.6381, -583926.5795, -461591.5326, -360434.825, -299346.1345, -242410.202, -220530.7249, -175762.7038, -463866.9987, -784795.6951, 98455.0198, 589009.0426, 555718.9571, 482671.2897, 419069.5509, 354953.4259, 282932.8815, 280216.9422, 253631.6088, 129886.2503, 24150.7627, -6335.0363, -137491.4963, -178647.1849, -179242.9497, -136878.2217, -66726.4492, -31961.956, 279.1509, 67707.7801, 89136.9665, 96087.3641, 81116.7057, 38695.3722, -4608.389, -9166.7407, -10198.181, 4625.1554, 10268.7789, -30992.3551, -35184.423, -55697.7457, -70735.219, -58865.5291, -71885.6079, -63836.0393, -54739.7577, -94501.3009, -109335.4503, -116720.0615, -121380.124, -96565.5929, -81135.5035, -77231.3302, -80544.9567, -94178.2623, -91193.8635, -74682.6218, -36752.3301, -35095.1808, -44510.8759, -26943.5807, -29971.1798, -46016.9086, -65452.2605, -129248.6849, -143597.3418, -204567.4886, -148488.3967, -112048.0049, -98676.2078, -89071.7264, -77045.1908, -56148.4088, -42495.3246, -33046.7605, -40304.4606, -44159.4779, -65553.8506, -68346.6531, -71593.1037, -75442.7332, -32009.1513], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, 10.67, 8.44, 12.88, 17.34, 22.06, 22.34, 25.86, 33.73, 46.03, 47.11, 48.38, 52.59, 57.46, 63.61, 50.57, 58.1, 54.38, 51.0, 46.16, 45.54, 44.14, 40.94, 30.21, 27.56, 25.86, 21.53, 19.35, 15.93, 37.3, 40.77, 41.74, 43.35, 42.9, 38.86, 36.58, 41.09, 45.82, 45.14, 40.59, 40.77, 41.39, 41.13, 31.26, 31.16, 32.19, 27.37, 29.54, 35.57, 81.35, 74.77, 71.55, 71.99, 73.17, 71.1, 70.72, 79.97, 76.63, 75.94, 72.73, 76.43, 78.11, 79.08, 67.93, 70.31, 73.65, 73.73, 81.18, 70.57, 38.86, 39.46, 47.2, 47.25, 48.02, 46.69, 46.6, 47.14, 46.19, 44.95, 43.95, 42.88, 38.39, 41.85, 80.06, 70.49, 56.33, 62.62, 67.99, 75.5, 71.21, 70.47, 70.46, 83.6, 88.39, 88.81, 85.53, 81.24, 81.11, 81.72, 81.02, 79.68, 68.79, 61.01, 69.35, 69.53, 70.8, 61.35, 60.42, 69.34, 62.39, 67.64, 63.65, 56.75, 54.85, 50.46, 57.44, 49.52, 50.92, 41.65, 24.2, 36.54, 39.07, 29.83, 31.68, 22.59, 22.34, 20.72, 17.88, 17.34, 17.37, 18.44, 14.37, 15.04, 21.58, 10.73, 7.21, 8.55, 8.99, 11.61, 23.22, 29.43, 46.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10025.5697, -12568.0785, -18921.0317, -26446.241, -18186.9556, -15293.918, -11045.3304, -8585.8079, -7540.8524, -5828.4158, -2269.3149, -2983.2043, -3492.7241, 2131.0124, 5953.3414, 8963.7968, 13802.1112, 8527.2287, -1969.9866, -5090.9666, -9983.6014, -10515.0143, -10948.2792, -10984.3939, -13317.5603, -14917.9165, -16292.6388, -18538.4198, -19794.9499, -16607.918, -12221.3736, 578.7334, -209.5975, -721.6523, -1369.1627, -26687.039, -20513.6823, -16141.3914, -12773.178, -12812.9305, -13296.4536, -13374.4403, -14398.3601, -17487.2653, -21306.3632, -21486.2733, -19466.7892, -26528.6622, -26206.1481, 180.1829, 345.1749, -12342.5198, -14556.666, -14518.8028, -14035.2724, -13432.1949, -12888.2312, -9746.7409, -22235.301, -23996.0814, -22768.2359, -14612.215, -11413.1446, -10202.2418, -12826.7514, -4756.6411, -4161.4547, -3808.8721, 9457.702, -4072.3458, -5140.3999, -7861.0702, 6213.9902, 6624.0711, 5174.9651, 4588.2726, 3364.3764, 2673.2647, -144.9535, -726.8872, -1246.48, -2182.4242, -15391.8309, -1648.2986, -885.7166, -1699.8685, -2235.0494, 691.8642, 2782.0583, 4087.3015, 3077.8403, 3100.2656, 2093.648, 3690.5483, 3926.7192, 2803.0732, 2928.3514, 2694.6783, 3035.7277, 3502.6451, 2735.0912, 2371.99, -2587.147, -1078.5211, -154.2447, -696.4656, -593.5114, -2923.2867, -4828.0486, -2189.1573, -2649.8989, -2187.553, -3091.7705, -3963.7174, -3618.3181, -4651.5183, -303.6922, -3241.6856, -3828.7697, -4225.1547, -7737.2452, -5486.0493, -3222.3498, -5017.2141, -6737.8549, -10707.6544, -14771.0824, -16189.4547, -18483.1389, -18682.9391, -21571.5425, -22494.304, -21499.9387, -22116.725, -17510.9436, -14889.7116, -15892.1498, -15059.0446, -13060.1107, -9332.7767, -4534.7925, -2884.1322, -650.0214], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.0057, 490.1899, 1005.3371, 0.2793, -11.9326, 25.0831, -20.2875, 216.9492, -67.1409, 225.1276, 64.2066, 128.4375, 10.6583, -23.9356, -18.5009, 214.5845, -74.2058, -4.7354, -14.1384, 41.8327, 56.7134, -39.1266, -43.7151, -85.0922, -58.3146, -40.0821, -64.0227, -48.5628, -55.6461, -84.9327, -66.6995, -23.3918, -45.1115, 10.2996, 117.6471, -36.896, -17.866, -3.6842, -22.372, -50.6849, -8.6614, 28.8235, -3.1496, -62.4434, 14.497, -36.4504, 418.4375, -43.2937, -77.9671, 3588.8631, 507.2508, 174.5902, 159.375, 137.5, 354.3103, -70.7763, 3320.0542, 590.6627, 127.1318, 637.2372, -15.6118, 37.4251, 53.3333, -85.3701, -48.209, -26.6667, 10.5756, 2022.2222, 683.4915, 35410.1562, 30.7607, 394.5922, -4.4369, -60.9776, -15.6429, -7.4074, 186.7826, -63.3276, 306.7243, 84.6676, 70.8232, -42.6196, -79.3534, -97.3643, -94.9885, -88.8105, 174.0476, 98.3299, 217.6969, 49.5294, -40.0849, 0.3517, -78.5309, 3.6003, -14.8831, -87.466, -47.2141, -17.6962, 62.0314, -59.2593, -54.9522, -3.1579, -86.4072, -42.5649, 8.8057, 65.8879, 67.5468, -84.0426, 17.8185, 47.5096, -45.2222, -66.5314, -54.1045, -27.4662, -40.5979, -75.0, 115.6863, 46.9863, -16.186, 135.2113, 7.5509, 76.8889, -61.0601, -53.5931, 540.1623, 77.5758, 248.2927, 722.1333, 16.0714, 33.4783, -86.1818, -59.8322, -68.7014, -84.8802, -93.3455, 11.5578, -74.0472, 39.7388, -76.8061, 123.0375, -33.7535, -22.2186], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 15.65, 15.9, 16.04, 16.47, 16.48, 16.63, 16.56, 14.73, 16.56, 17.99, 17.92, 17.4, 17.47, 17.13, 15.0, 15.32, 15.15, 14.17, 14.2, 14.14, 14.08, 14.24, 14.47, 14.11, 14.34, 14.06, 14.47, 15.66, 14.77, 13.35, 13.42, 13.47, 13.4, 13.41, 12.92, 12.59, 12.55, 12.55, 12.88, 16.1, 16.52, 16.1, 16.15, 16.23, 16.28, 16.29, 15.77, 13.77, 13.27, 12.9, 17.0, 18.54, 18.87, 20.23, 20.35, 20.53, 21.41, 21.41, 21.26, 19.12, 23.92, 33.89, 34.92, 35.84, 36.01, 35.97, 35.96, 35.94, 36.01, 36.55, 34.42, 37.19, 36.98, 36.27, 36.14, 36.09, 35.59, 35.74, 35.99, 35.85, 33.0, 21.28, 20.73, 19.74, 19.56, 19.56, 19.47, 19.47, 19.45, 18.6, 18.63, 8.44, 8.48, 8.62, 13.93, 14.9, 15.09, 15.08, 14.86, 17.68, 17.54, 16.8, 16.48, 16.49, 16.51, 16.51, 16.51, 16.46, 16.46, 16.46, 16.58, 17.1, 18.23, 18.53, 15.87, 14.47, 14.81, 18.96, 18.74, 20.13, 20.13, 19.61, 20.73, 20.15, 21.98, 21.95, 23.84, 24.28, 24.19, 24.71, 24.43, 24.41, 23.82, 23.55, 23.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.254, -0.1066, 0.0673, 0.1943, 0.4152, 0.422, 0.5906, 0.7054, 0.8575, 0.2592, -0.2012, -0.1851, -0.1793, -0.2819, -0.3067, -0.0288, -0.197, -0.1017, -0.1048, -0.0095, -0.0666, 0.0281, 0.2633, 0.4715, 0.3359, 0.12, 0.1917, -0.1379, -0.4524, -0.2144, 0.0022, 0.0825, 0.1502, 0.0436, 0.1198, 0.1922, 0.2138, 0.1854, 0.2054, -0.0224, -0.574, -0.2908, -0.2828, -0.1969, -0.2638, -0.1822, -0.1077, -0.0719, -0.0346, -0.0412, -0.0284, -0.4217, -0.1254, -0.2582, 0.0308, 0.1291, 0.2205, 0.4475, 0.4519, 0.4547, 0.5947, 0.1189, -0.4266, -0.1585, 0.0634, 0.1707, 0.1932, 0.1696, 0.1465, 0.1925, 0.3611, 0.371, -0.0304, -0.0242, 0.0073, 0.0141, 0.074, 0.1311, 0.2127, 0.3265, 0.4052, 0.4759, 0.6646, 0.5253, 0.5882, 0.6162, 0.6094, 0.6017, 0.5206, 0.5193, 0.5179, 0.5564, 0.5924, 0.7083, 0.6487, 0.1943, 0.4597, 0.3808, 0.4733, 0.5172, 0.11, 0.1338, 0.296, 0.2668, 0.3706, 0.2877, 0.2572, 0.2725, 0.2869, 0.3006, 0.266, 0.3941, 0.1458, -0.1753, -0.0172, -0.0339, -0.097, -0.2488, -0.6027, -0.5638, -0.8656, -0.7009, -0.765, -0.9322, -0.8879, -0.5961, -0.5658, -0.24, -0.0941, -0.1917, -0.0441, -0.0138, 0.0193, 0.116, 0.1505, 0.2338], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.728, 4.5202, 5.7546, 6.6399, 7.3088, 7.719, 8.3432, 8.8515, 8.1933, 8.4236, 8.641, 8.7716, 6.1867, 5.309, 6.1867, 7.2626, 6.8392, 6.8098, 6.6541, 6.8456, 7.1661, 7.6175, 7.9007, 8.4254, 8.9178, 9.4853, 9.9879, 10.5614, 11.0887, 6.9559, 2.4318, 2.4535, 2.6006, 2.7008, 3.0863, 4.1683, 4.8489, 5.1979, 5.5012, 5.7375, 6.0879, 6.3535, 6.5906, 6.8609, 6.1128, 4.9114, 5.2653, 3.5434, 3.5839, 3.9869, 4.8906, 5.9429, 6.7811, 7.1811, 7.7975, 8.3712, 8.9495, 9.3094, 10.7114, 9.7959, 7.2002, 7.6994, 7.7255, 5.3778, 4.7206, 4.7206, 4.7262, 5.408, 5.9285, 8.4492, 9.8597, 10.6651, 10.9385, 11.4018, 11.7778, 12.4036, 12.9904, 13.3568, 13.7659, 14.8626, 15.9312, 9.1566, 6.8435, 6.7142, 6.9172, 7.2254, 7.4377, 7.5774, 7.6366, 7.5683, 7.5683, 7.5926, 6.6899, 6.2825, 5.784, 5.2561, 4.5849, 3.8979, 3.1591, 2.4528, 2.8287, 2.3914, 2.7502, 2.8812, 2.9912, 3.0673, 3.1268, 3.8416, 4.4428, 4.7416, 5.0797, 5.2931, 5.6165, 5.9881, 5.8654, 4.1821, 4.2746, 4.5486, 4.694, 5.1125, 3.1199, 3.7078, 4.2977, 5.016, 5.9624, 7.1225, 8.7502, 11.0332, 12.9189, 14.8765, 17.1458, 19.2195, 18.7912, 17.7492, 18.7257, 19.0957, 19.0605, 17.7559, 11.5156, 11.233, 4.9083, 4.9278, 4.3226], "mkt_dynamics": [-0.210096, 0.129981, 0.412749, 0.539218, 0.503849, 0.246034, -0.100904, -0.383816, -0.682531, -0.870363, -0.869789, -0.902995, -0.934309, -0.985895, -1.094502, -1.242866, -1.239967, -1.323746, -1.320878, -1.30402, -1.250817, -1.01346, -0.738882, -0.334553, 0.001948, 0.271963, 0.495523, 0.58943, 0.730311, 0.888045, 0.747406, 0.551145, 0.242225, -0.139219, -0.365406, -0.520251, -0.662546, -0.748263, -0.783682, -0.819426, -0.806326, -0.787635, -0.689245, -0.376092, -0.080434, 0.182779, 0.376632, 0.327512, 0.154953, -0.112256, -0.304487, -0.482131, -0.474464, -0.412324, -0.384776, -0.318544, -0.328065, -0.326026, -0.279589, -0.341595, -0.459608, -0.558826, -0.726461, -0.882168, -1.05582, -1.221415, -1.393278, -1.486161, -1.424753, -1.355259, -1.195917, -1.229651, -1.241127, -1.228833, -1.202716, -0.945119, -0.583322, -0.065704, 0.333592, 0.650822, 0.849367, 0.788046, 0.504621, 0.268911, -0.001429, -0.16666, -0.188463, -0.259902, -0.374834, -0.496447, -0.447302, -0.38715, -0.410085, -0.470886, -0.651822, -0.751977, -0.620505, -0.501448, -0.330227, -0.108523, 0.113732, 0.428061, 0.792659, 0.941106, 0.955711, 0.917411, 0.863808, 0.8946, 0.926349, 0.951233, 0.912114, 0.875809, 0.890707, 0.884717, 0.874039, 0.599078, 0.263892, -0.061356, -0.302863, -0.2303, -0.293475, -0.465373, -0.523842, -0.689234, -0.705496, -0.632779, -0.738089, -0.839644, -0.878581, -0.789377, -0.728729, -0.488336, -0.513245, -0.704469, -0.827979, -1.179034, -1.346237, -1.61163, -1.664745, -1.716419, -1.642762, -1.558154, -1.654208, -1.663628, -1.74524, -1.78719, -1.716019, -1.452657, -1.136764, -0.828254, -0.465686, -0.20393, 0.061228, 0.342423, 0.578825, 0.757201], "market_activity_top_line": [283.150051, 283.010162, 282.809576, 282.554441, 282.192492, 281.802574, 281.199328, 280.884835, 279.722674, 278.920823, 278.404307, 277.979431, 277.019295, 275.917533, 274.434632, 272.081151, 269.885956, 267.526227, 265.760074, 264.008501, 262.463118, 261.121842, 260.040906, 259.149499, 258.628816, 258.158119, 258.774607, 261.550886, 264.71454, 262.338216, 257.404843, 255.314947, 254.073269, 252.664803, 251.223354, 250.194884, 248.929721, 247.812334, 246.721536, 245.757687, 244.737986, 243.866102, 243.333085, 243.111701, 242.741324, 242.086351, 241.508342, 240.433979, 238.617129, 237.119089, 235.929285, 234.852297, 233.890167, 232.792229, 231.82381, 230.9932, 230.234577, 229.492576, 228.839264, 227.964487, 226.276505, 224.923998, 223.577859, 221.855906, 219.955601, 218.199676, 216.596624, 215.070009, 213.621955, 212.18664, 210.577219, 208.097267, 206.182099, 203.997278, 202.392104, 201.026856, 199.886673, 199.22422, 198.627588, 198.071298, 198.383416, 196.426983, 193.38395, 190.94327, 189.083519, 187.533702, 186.095943, 184.641208, 183.171676, 181.885196, 181.091582, 180.361109, 178.605495, 176.891435, 175.270732, 173.670378, 172.223677, 170.930604, 169.853523, 169.05265, 168.454893, 168.047459, 168.6, 169.733333, 170.933333, 171.933333, 172.466667, 172.666667, 172.266667, 171.8, 171.727273, 171.8, 171.981818, 173.4, 174.2, 171.581818, 171.236364, 171.028571, 171.004762, 171.033333, 170.07619, 169.142857, 168.703226, 168.419355, 168.253763, 167.944086, 167.556989, 167.16129, 166.75914, 166.354839, 165.890323, 165.565591, 164.929032, 163.810753, 162.864516, 161.896774, 160.847312, 159.591398, 157.621505, 155.668817, 153.154839, 150.746237, 148.187097, 145.294624, 142.477419, 140.058065, 137.68172, 135.750538, 134.055914, 132.275269, 130.739785, 129.294624, 127.939785, 126.746237, 125.645161, 124.705376], "market_activity_min_gap": [-1.417973, -1.27656, -1.196836, -1.123905, -1.173264, -1.339954, -1.883349, -1.828993, -3.174787, -3.628851, -3.427653, -3.006567, -3.522346, -4.031508, -5.255813, -7.762449, -9.456126, -10.817195, -10.663031, -10.200191, -9.241082, -8.225421, -7.704459, -6.988775, -5.923001, -4.894085, -4.125473, -3.640429, -3.03836, -2.742167, -2.739254, -3.851848, -5.162754, -6.329406, -6.925119, -6.409919, -6.448108, -6.137398, -5.980501, -5.58948, -5.41196, -4.939906, -4.15531, -3.403809, -2.96247, -3.049574, -3.027043, -4.197515, -6.565333, -7.738692, -7.856512, -7.526021, -6.730109, -6.222084, -5.756851, -5.365947, -4.843076, -4.253982, -3.573631, -3.823737, -5.931113, -6.978747, -7.718944, -8.977521, -10.135628, -10.462216, -10.517776, -10.264018, -9.752463, -9.298143, -9.444781, -11.53378, -12.011045, -12.887238, -12.228642, -10.995753, -9.283903, -8.138542, -7.250079, -6.278686, -5.210057, -5.154462, -10.086076, -13.214488, -14.141261, -13.664766, -12.201113, -10.695235, -10.006876, -9.473657, -8.703795, -7.612638, -8.398678, -9.859185, -11.003791, -11.874181, -11.864569, -11.00844, -9.795282, -8.336327, -7.482135, -6.605806, -4.996461, -4.492155, -3.901241, -3.238693, -2.534477, -1.711565, -1.063153, -0.499128, 0.183197, 0.561707, 0.433775, 0.479245, 0.628586, 0.629067, 0.751495, 0.61447, 0.475624, 0.772736, -0.437202, -1.534781, -2.070888, -2.645714, -2.582439, -2.65873, -2.97383, -3.308896, -3.526149, -3.646452, -3.78893, -3.455123, -3.944223, -5.8, -6.787149, -7.543364, -8.269153, -9.172442, -11.832375, -14.019466, -17.322176, -19.450317, -21.240642, -23.253796, -24.576457, -24.315906, -23.794502, -21.83227, -19.615239, -18.72931, -17.603189, -16.415584, -15.103381, -13.685002, -12.314192, -11.336291], "market_activity": [null, null, null, null, -11.91685, -12.0659, -13.004475, -13.376713, -16.196631, -19.054991, -20.463345, -21.428223, -22.071861, -23.583256, -27.455103, -35.543351, -44.309801, -53.599175, -60.320938, -63.718219, -64.926209, -63.956705, -62.275202, -59.601201, -55.451851, -50.9129, -41.773075, -28.675188, -13.853219, -9.989684, -17.907417, -34.744034, -52.712742, -59.640171, -55.420935, -50.415118, -47.987984, -45.517417, -43.825458, -42.554704, -40.726652, -38.232301, -34.828226, -30.282413, -26.071131, -24.594316, -24.927808, -29.075004, -36.865377, -44.625338, -51.193069, -55.32591, -55.68403, -55.199415, -54.060207, -52.239454, -49.649777, -45.891913, -41.049457, -37.906053, -40.004777, -43.450863, -47.781082, -53.754716, -59.285308, -64.354304, -68.936377, -71.808888, -73.015869, -73.514785, -74.861117, -80.313759, -85.164629, -90.405065, -92.984932, -91.084891, -87.230721, -80.07761, -73.61353, -67.52669, -57.026645, -57.494323, -67.542211, -79.893956, -89.946978, -94.601489, -93.731044, -89.694172, -85.657561, -81.983506, -77.712903, -72.215676, -71.061013, -73.058282, -78.055141, -84.43892, -87.22056, -87.38288, -85.24894, -80.520245, -74.207398, -68.161149, -56.036499, -42.28245, -29.261725, -17.174537, -6.966769, -0.675734, 2.469783, 4.042541, 4.287446, 3.971998, 4.793649, 5.204474, 5.409887, 5.512594, 4.994172, -0.852189, -6.566245, -0.475472, 0.540314, -1.493968, -3.966384, -7.966842, -8.714396, -8.802598, -10.591849, -13.71735, -17.73035, -21.3313, -24.527725, -26.478212, -28.717806, -34.137378, -39.697214, -45.753382, -51.332591, -56.027571, -65.029435, -75.943393, -87.031096, -93.515548, -96.757774, -98.378887, -99.189444, -99.594722, -99.797361, -99.89868, -99.94934, -99.97467, -99.987335, -99.993668, -99.996834, -99.998417, -98.305533, -95.381817], "market_activity_raw": [null, null, null, null, -11.91685, -12.21495, -13.94305, -13.74895, -19.01655, -21.91335, -21.8717, -22.3931, -22.7155, -25.09465, -31.32695, -43.6316, -53.07625, -62.88855, -67.0427, -67.1155, -66.1342, -62.9872, -60.5937, -56.9272, -51.3025, -46.37395, -32.63325, -15.5773, 0.96875, -6.12615, -25.82515, -51.58065, -70.68145, -66.5676, -51.2017, -45.4093, -45.56085, -43.04685, -42.1335, -41.28395, -38.8986, -35.73795, -31.42415, -25.7366, -21.85985, -23.1175, -25.2613, -33.2222, -44.65575, -52.3853, -57.7608, -59.45875, -56.04215, -54.7148, -52.921, -50.4187, -47.0601, -42.13405, -36.207, -34.76265, -42.1035, -46.89695, -52.1113, -59.72835, -64.8159, -69.4233, -73.51845, -74.6814, -74.22285, -74.0137, -76.20745, -85.7664, -90.0155, -95.6455, -95.5648, -89.18485, -83.37655, -72.9245, -67.14945, -61.43985, -46.5266, -57.962, -77.5901, -92.2457, -100.0, -99.256, -92.8606, -85.6573, -81.62095, -78.30945, -73.4423, -66.71845, -69.90635, -75.05555, -83.052, -90.8227, -90.0022, -87.5452, -83.115, -75.79155, -67.89455, -62.1149, -43.91185, -28.5284, -16.241, -5.08735, 3.241, 5.6153, 5.6153, 5.6153, 4.53235, 3.65655, 5.6153, 5.6153, 5.6153, 5.6153, 4.47575, -6.69855, -12.2803, 5.6153, 1.5561, -3.52825, -6.4388, -11.9673, -9.46195, -8.8908, -12.3811, -16.84285, -21.74335, -24.93225, -27.72415, -28.4287, -30.9574, -39.55695, -45.25705, -51.80955, -56.9118, -60.72255, -74.0313, -86.85735, -98.1188, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.61265, -92.4581], "market_activity_distance": [-0.635475, -0.674921, -0.702461, -0.693954, -0.634339, -0.573042, -0.574761, -0.538372, -0.688789, -0.780151, -0.804411, -0.807474, -0.898935, -0.984335, -1.150038, -1.470733, -1.794978, -2.136316, -2.355746, -2.548511, -2.678262, -2.768245, -2.808569, -2.813403, -2.726034, -2.64301, -2.160381, -0.929321, 0.404064, -0.167688, -1.570899, -1.858396, -1.820916, -1.809931, -1.81123, -1.726243, -1.720098, -1.617678, -1.667998, -1.617335, -1.511472, -1.344944, -1.208458, -1.036151, -0.975168, -1.159449, -1.312843, -1.61551, -1.96086, -2.243623, -2.427888, -2.553715, -2.606636, -2.650257, -2.587287, -2.479069, -2.285769, -2.029084, -1.676762, -1.537474, -1.735767, -1.860258, -1.983142, -2.230228, -2.530496, -2.712706, -2.914598, -3.069827, -3.205603, -3.308049, -3.46234, -3.786347, -3.896798, -3.987289, -3.954296, -3.911868, -3.775706, -3.621265, -3.618343, -3.533962, -3.024453, -3.317477, -3.707897, -3.964705, -4.029315, -3.96936, -3.850431, -3.721255, -3.563623, -3.407213, -3.326219, -3.142065, -3.230485, -3.401829, -3.594372, -3.743118, -3.808568, -3.806612, -3.718543, -3.544672, -3.361918, -3.379659, -2.827287, -1.973002, -0.982805, -0.083974, 0.587175, 1.185017, 1.475138, 1.728814, 2.299805, 2.567164, 2.329523, 2.908012, 3.280632, 1.909613, 1.764875, 1.701826, 1.667516, 1.664355, 1.396775, 1.141832, 0.77851, 0.508865, 0.270419, -0.033282, -0.34279, -0.637236, -0.895915, -1.097004, -1.275348, -1.370776, -1.436833, -1.713548, -1.888846, -2.039064, -2.200662, -2.410478, -2.862672, -3.291271, -3.877716, -4.389279, -4.906676, -5.448184, -5.955499, -6.524094, -6.929887, -7.189696, -7.291899, -7.37026, -7.539049, -7.646697, -7.624704, -7.529497, -7.318544, -7.051894], "market_activity_roc": [null, null, null, null, -0.338181, -0.426694, -0.569375, -0.590897, -0.875225, -1.022613, -0.993964, -1.034376, -0.96645, -1.076754, -1.425867, -2.12184, -2.575033, -3.041237, -3.160883, -2.967001, -2.750361, -2.393928, -2.152004, -1.840472, -1.460892, -1.134996, -0.486961, 0.926642, 2.353073, 1.6192, -0.529327, -2.384216, -4.019904, -3.687382, -2.401466, -2.005391, -2.024435, -1.920516, -1.791958, -1.773496, -1.683903, -1.592428, -1.373391, -1.076665, -0.815837, -0.729807, -0.749895, -1.101437, -1.699008, -2.051855, -2.310089, -2.321503, -1.980982, -1.824762, -1.740129, -1.643202, -1.562952, -1.417424, -1.28742, -1.31117, -1.719148, -1.99073, -2.299171, -2.67962, -2.793442, -2.989597, -3.122507, -3.058696, -2.879511, -2.755749, -2.779085, -3.24208, -3.482721, -3.859509, -3.88699, -3.397647, -3.053333, -2.339766, -1.860011, -1.47023, -0.752055, -1.404065, -2.639934, -3.598718, -4.68784, -4.527525, -3.768672, -3.300489, -3.126578, -3.011995, -2.68913, -2.318063, -2.492842, -2.745557, -3.214313, -3.709631, -3.573136, -3.369768, -3.090766, -2.658904, -2.188308, -1.686734, -0.738002, 0.402646, 1.471278, 2.312367, 2.293397, 1.728201, 0.780032, -0.077549, -0.428717, -0.501931, -0.165354, 0.931315, 1.439915, -0.126998, -0.433449, -1.367606, -1.834235, -0.319664, -0.677528, -1.102573, -1.34589, -1.528344, -1.071536, -0.708733, -0.67944, -0.746984, -0.888315, -0.946295, -0.994686, -0.954586, -1.097456, -1.529313, -1.82398, -2.21593, -2.474834, -2.57575, -3.219247, -3.846869, -4.782469, -5.54238, -5.985483, -6.664272, -6.97165, -7.090175, -7.089266, -6.568781, -5.910765, -5.556835, -5.042016, -4.755719, -4.562372, -4.179944, -3.896766, -3.54945], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.2087, -3.4742, -4.233, 4.3828, 3.3824, 4.9074, 6.2378, 8.3441, 9.1555, 12.5021, 10.8352, 12.9611, 13.7377, 15.0433, 2.1609, -5.1646, -4.944, -4.7701, -6.0754, -6.2014, -0.4172, -2.9876, -1.5926, -1.9435, -0.5751, -1.7377, -0.3014, 4.4015, 8.0353, 4.4766, 0.127, 1.2368, -4.2841, -9.5716, -4.0574, 0.4616, 1.3794, 2.2095, -0.0091, 1.1014, 2.0986, 1.8188, 0.7529, 0.6525, -3.4818, -10.8522, -4.3959, -4.3385, -7.1573, -7.8844, -5.5244, -3.4359, -2.9777, -2.5807, -2.8259, -4.6938, -9.9093, 0.4426, -2.0691, 5.7555, 6.9727, 8.0364, 12.5202, 10.8508, 9.4041, 11.9808, -1.5853, -10.7166, -4.0444, 1.2789, 3.0757, 2.6656, 1.4435, 0.3584, 1.1339, 5.7321, 4.9678, -3.8152, -3.7052, -3.2112, -3.225, -1.807, -0.5347, 1.6339, 4.4927, 5.8957, 7.1029, 11.6245, 6.7119, 7.611, 7.5062, 6.5054, 5.638, 2.7456, 2.3795, 2.0622, 3.1306, 4.0739, 7.4047, 4.8921, -8.4829, -0.0458, -1.9897, 0.5809, 1.6475, -7.7415, -6.7093, -2.1141, -2.7335, 0.1443, -1.851, -2.5922, -2.2466, -1.947, -1.6874, -2.7018, 1.2811, -4.9217, -11.1381, -6.3164, -6.2889, -7.0537, -9.0165, -13.9503, -12.4889, -14.1691, -12.2799, -11.7779, -11.8975, -10.5278, -2.8841, -2.8549, 4.8491, 6.9065, 4.2783, 6.4726, 5.6095, 4.8616, 5.8167, 5.0412, 6.1197], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.689622, -0.649589, -0.587937, -0.500139, -0.411382, -0.278502, -0.191308, -0.08578, -0.010373, 0.034871, 0.032195, -0.077077, -0.154094, -0.205429, -0.310857, -0.395324, -0.384975, -0.412098, -0.410562, -0.400829, -0.415639, -0.431816, -0.417603, -0.344431, -0.231682, -0.174515, -0.183228, -0.172886, -0.24671, -0.401842, -0.49274, -0.486468, -0.447941, -0.390673, -0.373947, -0.336837, -0.28598, -0.239205, -0.222293, -0.220649, -0.261506, -0.398586, -0.449169, -0.4828, -0.455773, -0.465768, -0.450392, -0.415721, -0.370492, -0.318385, -0.271931, -0.258903, -0.332383, -0.326368, -0.409716, -0.377009, -0.306386, -0.212173, -0.049681, 0.087139, 0.182577, 0.206142, 0.088264, -0.165242, -0.281786, -0.282466, -0.232725, -0.175492, -0.132607, -0.104923, -0.061922, 0.047188, 0.119736, 0.019339, -0.143697, -0.278498, -0.373687, -0.410885, -0.407011, -0.364173, -0.281463, -0.174547, -0.054489, 0.036656, 0.085136, 0.119933, 0.13602, 0.145672, 0.151464, 0.154939, 0.156568, 0.158001, 0.152791, 0.144905, 0.144764, 0.150033, 0.016748, 0.005441, -0.05604, -0.068457, -0.061224, -0.222319, -0.343494, -0.359395, -0.37154, -0.335579, -0.335826, -0.340635, -0.336984, -0.329676, -0.32326, -0.329357, -0.275422, -0.318316, -0.424405, -0.46854, -0.494888, -0.524863, -0.57347, -0.60934, -0.628766, -0.635731, -0.629546, -0.619829, -0.640307, -0.651948, -0.635662, -0.622898, -0.58529, -0.528232, -0.473139, -0.403089, -0.357428, -0.304603, -0.232393, -0.159752, -0.077012], "smi": [null, null, null, 0.04, 0.0382, 0.0315, 0.0258, 0.0219, 0.0191, 0.0169, 0.0177, 0.0167, 0.014, 0.012, 0.0105, 0.01, 0.01, 0.01, 0.02, 0.0295, 0.036, 0.0395, 0.052, 0.073, 0.102, 0.1355, 0.17, 0.207, 0.2455, 0.267, 0.2755, 0.275, 0.26, 0.2375, 0.208, 0.1765, 0.1435, 0.1075, 0.0595, 0.0285, 0.0115, 0.005, 0.009, 0.016, 0.025, 0.029, 0.0305, 0.0305, 0.03, 0.03, 0.03, 0.032, 0.0315, 0.027, 0.0195, 0.026, 0.044, 0.068, 0.0945, 0.118, 0.1315, 0.136, 0.1345, 0.132, 0.1305, 0.118, 0.097, 0.074, 0.051, 0.03, 0.018, 0.012, 0.01, 0.01, 0.012, 0.0155, 0.022, 0.0285, 0.0365, 0.0475, 0.0605, 0.069, 0.0735, 0.083, 0.095, 0.1115, 0.1285, 0.1445, 0.156, 0.164, 0.174, 0.192, 0.2125, 0.218, 0.211, 0.193, 0.1695, 0.147, 0.1275, 0.1125, 0.0965, 0.081, 0.0715, 0.0805, 0.1035, 0.137, 0.1755, 0.213, 0.2475, 0.2755, 0.299, 0.32, 0.332, 0.342, 0.347, 0.339, 0.3205, 0.2905, 0.26, 0.2335, 0.2065, 0.177, 0.1505, 0.1165, 0.0835, 0.0575, 0.0385, 0.0295, 0.022, 0.014, 0.009, 0.01, 0.012, 0.014, 0.013, 0.0115, 0.0105, 0.01, 0.01, 0.01, 0.01, 0.006, 0.003, 0.001, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.033, 0.049, 0.063, 0.075, 0.085, 0.095], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-12.832456, -14.266013, -11.202303, -9.618147, -7.456838, -11.202406, -9.146619, -6.795475, -13.635473, -13.410047, -14.450288, -13.870367, -15.701171, -13.345026, -16.839431, -21.442758, -21.222059, -21.672738, -23.506697, -24.023761, -22.411826, -22.118531, -22.214363, -24.236779, -23.35702, -24.261736, -22.019261, -18.429123, -20.913563, -23.205325, -23.738637, -24.374363, -19.013795, -21.466737, -22.0401, -19.693359, -21.853482, -20.620921, -20.0616, -19.599125, -20.067616, -18.750886, -18.921467, -19.67936, -20.600787, -19.449808, -13.430626, -11.682878, -13.569938, -18.330114, -16.839426, -16.447341, -10.28375, -11.345101, -12.978353, -16.471296, -13.106545, -14.88864, -12.764478, -11.459642, -16.641179, -17.421833, -15.291848, -16.605734, -17.381206, -18.076549, -17.770604, -15.578327, -18.300272, -17.349448, -17.021411, -21.325031, -20.754862, -21.983827, -16.815867, -16.23332, -14.069124, -7.183927, -6.11154, -6.04831, -5.358785, -12.301007, -17.393777, -12.805953, -11.568658, -12.038413, -14.291721, -16.297957, -17.364122, -15.086556, -13.499072, -12.535976, -20.655123, -21.761607, -24.587508, -23.865828, -22.386095, -21.83715, -23.291981, -19.895687, -20.224257, -21.583237, -16.79296, -18.276704, -17.167982, -19.222657, -19.036986, -18.98543, -19.963911, -23.158338, -21.638185, -23.187562, -26.677268, -21.63617, -21.589214, -23.243207, -22.406362, -23.087131, -22.107515, -18.928463, -24.936616, -23.707325, -24.051285, -26.748809, -25.165886, -24.813658, -25.908497, -28.727244, -27.85546, -29.457932, -24.913138, -20.52408, -21.370149, -24.535157, -22.466323, -27.285136, -29.277408, -31.724627, -36.313346, -39.199994, -41.807643, -42.726118, -46.222938, -48.716296, -47.9601, -49.260322, -47.598602, -44.811928, -42.090714, -38.80618, -37.388143, -36.24097, -36.543525, -38.016967, -34.471921, -33.308695], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/28a8744e-5a3c-4a9d-a081-a2f2c39253e9/", "share_image": "https://sharemaestro.com/terminal/28a8744e-5a3c-4a9d-a081-a2f2c39253e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}