{"ticker": {"uuid": "28aa974d-86f7-4a39-8383-ca6a3b54a65a", "symbol": "0101", "name": "TMC Life Sciences Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0101 fell 5.15%, moving from 0.48 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 37.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 381100}, "trend_line": 0.478033, "activity_lines": {"activity_5": 0.483, "activity_10": 0.489273, "activity_20": 0.494857, "activity_30": 0.489619}, "trend_signal": 1, "fair_value": 0.531874, "relative_strength": -1.655369, "rate_of_change": 0.01318074356130714, "market_dynamics": -0.760941, "expectation": {"probability": 37.2578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.560123, "high": 0.588364, "low": 0.560123, "close": 0.583657, "volume": 4196700}, "trend_line": 0.55987, "activity_lines": {"activity_5": 0.561378, "activity_10": 0.551308, "activity_20": 0.546114, "activity_30": 0.553207}, "trend_signal": 0, "fair_value": 0.546849, "relative_strength": 13.637523, "rate_of_change": 0.072032845547625, "market_dynamics": 0.459324, "expectation": {"probability": 33.3806, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.578951, "high": 0.588364, "low": 0.574244, "close": 0.583657, "volume": 1547800}, "trend_line": 0.561678, "activity_lines": {"activity_5": 0.571419, "activity_10": 0.558325, "activity_20": 0.549319, "activity_30": 0.554741}, "trend_signal": 0, "fair_value": 0.547519, "relative_strength": 12.079276, "rate_of_change": 0.3229321092396506, "market_dynamics": 0.898866, "expectation": {"probability": 34.7439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.583657, "high": 0.588364, "low": 0.560123, "close": 0.56483, "volume": 1145700}, "trend_line": 0.562546, "activity_lines": {"activity_5": 0.572047, "activity_10": 0.561064, "activity_20": 0.550776, "activity_30": 0.554945}, "trend_signal": 0, "fair_value": 0.548127, "relative_strength": 7.843758, "rate_of_change": 0.1545369410943601, "market_dynamics": 0.845532, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.569537, "high": 0.569537, "low": 0.555416, "close": 0.56483, "volume": 571800}, "trend_line": 0.56279, "activity_lines": {"activity_5": 0.570478, "activity_10": 0.563204, "activity_20": 0.552457, "activity_30": 0.555092}, "trend_signal": 0, "fair_value": 0.548765, "relative_strength": 8.438658, "rate_of_change": 0.0433742307295798, "market_dynamics": 0.84588, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.569537, "high": 0.569537, "low": 0.560123, "close": 0.56483, "volume": 1130700}, "trend_line": 0.562319, "activity_lines": {"activity_5": 0.568595, "activity_10": 0.56483, "activity_20": 0.554138, "activity_30": 0.555223}, "trend_signal": 0, "fair_value": 0.549404, "relative_strength": 7.896336, "rate_of_change": -0.0836901863927929, "market_dynamics": 0.677492, "expectation": {"probability": 33.0976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.569537, "high": 0.57895, "low": 0.56483, "close": 0.569537, "volume": 1369600}, "trend_line": 0.561692, "activity_lines": {"activity_5": 0.567654, "activity_10": 0.566798, "activity_20": 0.5562, "activity_30": 0.555689}, "trend_signal": 0, "fair_value": 0.550072, "relative_strength": 5.752705, "rate_of_change": -0.11150254570804902, "market_dynamics": 0.590262, "expectation": {"probability": 31.6612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.569537, "high": 0.578951, "low": 0.56483, "close": 0.569537, "volume": 1728000}, "trend_line": 0.560593, "activity_lines": {"activity_5": 0.567654, "activity_10": 0.568253, "activity_20": 0.558173, "activity_30": 0.556195}, "trend_signal": 0, "fair_value": 0.550561, "relative_strength": 5.186973, "rate_of_change": -0.19565883081830632, "market_dynamics": 0.610853, "expectation": {"probability": 33.0822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.569537, "high": 0.607192, "low": 0.569537, "close": 0.597778, "volume": 6007800}, "trend_line": 0.56075, "activity_lines": {"activity_5": 0.578009, "activity_10": 0.574244, "activity_20": 0.5627, "activity_30": 0.558594}, "trend_signal": 0, "fair_value": 0.551321, "relative_strength": 7.037783, "rate_of_change": 0.028006057870855097, "market_dynamics": 0.814367, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.597778, "high": 0.597778, "low": 0.56483, "close": 0.57895, "volume": 1803400}, "trend_line": 0.559809, "activity_lines": {"activity_5": 0.579892, "activity_10": 0.575613, "activity_20": 0.565166, "activity_30": 0.559768}, "trend_signal": 0, "fair_value": 0.551841, "relative_strength": 3.560852, "rate_of_change": -0.16781096745429686, "market_dynamics": 0.83244, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57895, "high": 0.583657, "low": 0.574244, "close": 0.583657, "volume": 1188100}, "trend_line": 0.559024, "activity_lines": {"activity_5": 0.582402, "activity_10": 0.577496, "activity_20": 0.567878, "activity_30": 0.561307}, "trend_signal": 1, "fair_value": 0.552541, "relative_strength": 3.08799, "rate_of_change": -0.14022639864668765, "market_dynamics": 0.821003, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.583657, "high": 0.588364, "low": 0.569537, "close": 0.574244, "volume": 1300700}, "trend_line": 0.558397, "activity_lines": {"activity_5": 0.580519, "activity_10": 0.577153, "activity_20": 0.569447, "activity_30": 0.562289}, "trend_signal": 1, "fair_value": 0.553239, "relative_strength": 1.801503, "rate_of_change": -0.1121597641603819, "market_dynamics": 0.715609, "expectation": {"probability": 38.2441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.574244, "high": 0.597778, "low": 0.555416, "close": 0.56483, "volume": 3786100}, "trend_line": 0.557456, "activity_lines": {"activity_5": 0.575185, "activity_10": 0.575271, "activity_20": 0.569895, "activity_30": 0.562704}, "trend_signal": 1, "fair_value": 0.553877, "relative_strength": 0.055316, "rate_of_change": -0.1685180973393626, "market_dynamics": 0.460043, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.560123, "high": 0.574244, "low": 0.560123, "close": 0.569537, "volume": 1518200}, "trend_line": 0.556043, "activity_lines": {"activity_5": 0.571733, "activity_10": 0.574586, "activity_20": 0.570657, "activity_30": 0.563483}, "trend_signal": 1, "fair_value": 0.554576, "relative_strength": -0.599018, "rate_of_change": -0.2534729198358252, "market_dynamics": 0.245838, "expectation": {"probability": 35.8596, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.569537, "high": 0.569537, "low": 0.560123, "close": 0.56483, "volume": 1085800}, "trend_line": 0.556043, "activity_lines": {"activity_5": 0.568596, "activity_10": 0.57296, "activity_20": 0.570792, "activity_30": 0.56405}, "trend_signal": 1, "fair_value": 0.555303, "relative_strength": -0.830795, "rate_of_change": 0.0, "market_dynamics": -0.024348, "expectation": {"probability": 35.123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.56483, "high": 0.574244, "low": 0.560123, "close": 0.574244, "volume": 1172900}, "trend_line": 0.556828, "activity_lines": {"activity_5": 0.569537, "activity_10": 0.573046, "activity_20": 0.571689, "activity_30": 0.565225}, "trend_signal": 1, "fair_value": 0.556032, "relative_strength": 0.678058, "rate_of_change": 0.14117613206173546, "market_dynamics": -0.199818, "expectation": {"probability": 33.7157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.574244, "high": 0.578951, "low": 0.56483, "close": 0.56483, "volume": 2052100}, "trend_line": 0.557299, "activity_lines": {"activity_5": 0.567968, "activity_10": 0.571248, "activity_20": 0.571509, "activity_30": 0.565741}, "trend_signal": 1, "fair_value": 0.55673, "relative_strength": -0.314467, "rate_of_change": 0.0845862636218005, "market_dynamics": -0.400213, "expectation": {"probability": 36.4296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.569537, "high": 0.574244, "low": 0.56483, "close": 0.569537, "volume": 1148400}, "trend_line": 0.55824, "activity_lines": {"activity_5": 0.568596, "activity_10": 0.570393, "activity_20": 0.571666, "activity_30": 0.56653}, "trend_signal": 1, "fair_value": 0.557458, "relative_strength": 2.304065, "rate_of_change": 0.16885011457044957, "market_dynamics": -0.461014, "expectation": {"probability": 33.9297, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.569537, "high": 0.578951, "low": 0.56483, "close": 0.574244, "volume": 1997000}, "trend_line": 0.559338, "activity_lines": {"activity_5": 0.570478, "activity_10": 0.570393, "activity_20": 0.572114, "activity_30": 0.567563}, "trend_signal": 1, "fair_value": 0.558186, "relative_strength": 3.669613, "rate_of_change": 0.1966895958727507, "market_dynamics": -0.38232, "expectation": {"probability": 34.7747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.569537, "high": 0.569537, "low": 0.555416, "close": 0.560123, "volume": 2383500}, "trend_line": 0.560123, "activity_lines": {"activity_5": 0.56734, "activity_10": 0.568253, "activity_20": 0.571016, "activity_30": 0.567614}, "trend_signal": 1, "fair_value": 0.558824, "relative_strength": -0.779358, "rate_of_change": 0.14034447865155517, "market_dynamics": -0.414067, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.560123, "high": 0.560123, "low": 0.550709, "close": 0.555416, "volume": 1507400}, "trend_line": 0.560907, "activity_lines": {"activity_5": 0.562947, "activity_10": 0.5656, "activity_20": 0.56947, "activity_30": 0.56731}, "trend_signal": 1, "fair_value": 0.559461, "relative_strength": -1.479895, "rate_of_change": 0.13996925675253594, "market_dynamics": -0.507226, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.555416, "high": 0.555416, "low": 0.546002, "close": 0.555416, "volume": 392900}, "trend_line": 0.561849, "activity_lines": {"activity_5": 0.559809, "activity_10": 0.563461, "activity_20": 0.567923, "activity_30": 0.566956}, "trend_signal": 0, "fair_value": 0.560158, "relative_strength": -1.507236, "rate_of_change": 0.16794227920136465, "market_dynamics": -0.659749, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.546002, "high": 0.56483, "low": 0.546002, "close": 0.560123, "volume": 489800}, "trend_line": 0.562633, "activity_lines": {"activity_5": 0.558868, "activity_10": 0.562519, "activity_20": 0.566959, "activity_30": 0.566844}, "trend_signal": 0, "fair_value": 0.560856, "relative_strength": -1.247856, "rate_of_change": 0.13953927122767984, "market_dynamics": -0.935981, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.56483, "high": 0.583657, "low": 0.56483, "close": 0.583657, "volume": 1456800}, "trend_line": 0.564359, "activity_lines": {"activity_5": 0.566399, "activity_10": 0.565942, "activity_20": 0.568349, "activity_30": 0.568201}, "trend_signal": 1, "fair_value": 0.561615, "relative_strength": 3.165652, "rate_of_change": 0.3067719099306307, "market_dynamics": -0.745258, "expectation": {"probability": 35.0204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.583657, "high": 0.630727, "low": 0.57895, "close": 0.616606, "volume": 14636200}, "trend_line": 0.567026, "activity_lines": {"activity_5": 0.584285, "activity_10": 0.575099, "activity_20": 0.572787, "activity_30": 0.571571}, "trend_signal": 1, "fair_value": 0.562167, "relative_strength": 7.533479, "rate_of_change": 0.472571536911784, "market_dynamics": -0.212564, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.62602, "high": 0.658968, "low": 0.62602, "close": 0.654261, "volume": 11466100}, "trend_line": 0.570949, "activity_lines": {"activity_5": 0.610957, "activity_10": 0.590162, "activity_20": 0.580564, "activity_30": 0.577199}, "trend_signal": 1, "fair_value": 0.562842, "relative_strength": 14.140502, "rate_of_change": 0.6918553999287528, "market_dynamics": 0.453057, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.649554, "high": 0.677796, "low": 0.635433, "close": 0.668382, "volume": 6602300}, "trend_line": 0.575185, "activity_lines": {"activity_5": 0.635747, "activity_10": 0.606336, "activity_20": 0.589261, "activity_30": 0.583485}, "trend_signal": 1, "fair_value": 0.563687, "relative_strength": 15.939433, "rate_of_change": 0.7419226585912063, "market_dynamics": 1.157484, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.668382, "high": 0.681088, "low": 0.652511, "close": 0.6668, "volume": 3889900}, "trend_line": 0.579525, "activity_lines": {"activity_5": 0.652479, "activity_10": 0.62034, "activity_20": 0.597336, "activity_30": 0.589396}, "trend_signal": 1, "fair_value": 0.564551, "relative_strength": 16.422158, "rate_of_change": 0.7545398437024629, "market_dynamics": 1.450684, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.671563, "high": 0.695377, "low": 0.662037, "close": 0.671563, "volume": 7592000}, "trend_line": 0.584182, "activity_lines": {"activity_5": 0.663686, "activity_10": 0.633442, "activity_20": 0.605402, "activity_30": 0.595334}, "trend_signal": 1, "fair_value": 0.565476, "relative_strength": 15.269826, "rate_of_change": 0.8035891462835983, "market_dynamics": 1.517907, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.662037, "high": 0.676326, "low": 0.657274, "close": 0.671563, "volume": 2289000}, "trend_line": 0.587896, "activity_lines": {"activity_5": 0.669033, "activity_10": 0.644775, "activity_20": 0.613116, "activity_30": 0.600972}, "trend_signal": 1, "fair_value": 0.566192, "relative_strength": 15.612522, "rate_of_change": 0.6357607731836988, "market_dynamics": 1.394814, "expectation": {"probability": 41.7816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.671563, "high": 0.690614, "low": 0.671563, "close": 0.681088, "volume": 2922900}, "trend_line": 0.592085, "activity_lines": {"activity_5": 0.673891, "activity_10": 0.655813, "activity_20": 0.621297, "activity_30": 0.606984}, "trend_signal": 1, "fair_value": 0.566609, "relative_strength": 16.826746, "rate_of_change": 0.7125409936451342, "market_dynamics": 1.305338, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.690614, "high": 0.728717, "low": 0.690614, "close": 0.70014, "volume": 13320500}, "trend_line": 0.595968, "activity_lines": {"activity_5": 0.683311, "activity_10": 0.66803, "activity_20": 0.630828, "activity_30": 0.613955}, "trend_signal": 1, "fair_value": 0.567448, "relative_strength": 17.094551, "rate_of_change": 0.6558179991048719, "market_dynamics": 1.337521, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.70014, "high": 0.719191, "low": 0.690614, "close": 0.70014, "volume": 4273500}, "trend_line": 0.599851, "activity_lines": {"activity_5": 0.690614, "activity_10": 0.677616, "activity_20": 0.639759, "activity_30": 0.620676}, "trend_signal": 1, "fair_value": 0.567868, "relative_strength": 16.754985, "rate_of_change": 0.6515450493986203, "market_dynamics": 1.240539, "expectation": {"probability": 42.1172, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.70014, "high": 0.704903, "low": 0.647748, "close": 0.6668, "volume": 7528400}, "trend_line": 0.60325, "activity_lines": {"activity_5": 0.684581, "activity_10": 0.678594, "activity_20": 0.644871, "activity_30": 0.624995}, "trend_signal": 1, "fair_value": 0.567596, "relative_strength": 10.985545, "rate_of_change": 0.5666407157777398, "market_dynamics": 1.167715, "expectation": {"probability": 39.9792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6668, "high": 0.695377, "low": 0.6668, "close": 0.685851, "volume": 3173700}, "trend_line": 0.607284, "activity_lines": {"activity_5": 0.685216, "activity_10": 0.681524, "activity_20": 0.651334, "activity_30": 0.630324}, "trend_signal": 1, "fair_value": 0.567655, "relative_strength": 12.330648, "rate_of_change": 0.6687111479486272, "market_dynamics": 1.042884, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.690614, "high": 0.70014, "low": 0.657274, "close": 0.681088, "volume": 8060800}, "trend_line": 0.611159, "activity_lines": {"activity_5": 0.683311, "activity_10": 0.682329, "activity_20": 0.656767, "activity_30": 0.635086}, "trend_signal": 1, "fair_value": 0.567774, "relative_strength": 10.590668, "rate_of_change": 0.6380869576672465, "market_dynamics": 0.845847, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.70014, "high": 0.747769, "low": 0.685851, "close": 0.728717, "volume": 9976400}, "trend_line": 0.616465, "activity_lines": {"activity_5": 0.697282, "activity_10": 0.691307, "activity_20": 0.666228, "activity_30": 0.64267}, "trend_signal": 1, "fair_value": 0.568138, "relative_strength": 18.108054, "rate_of_change": 0.868186511202491, "market_dynamics": 0.858401, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.728717, "high": 0.771583, "low": 0.728717, "close": 0.743006, "volume": 8122500}, "trend_line": 0.622247, "activity_lines": {"activity_5": 0.714111, "activity_10": 0.701785, "activity_20": 0.676269, "activity_30": 0.650834}, "trend_signal": 1, "fair_value": 0.568564, "relative_strength": 18.132191, "rate_of_change": 0.9379283495413289, "market_dynamics": 0.93204, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.743006, "high": 0.76682, "low": 0.709666, "close": 0.719191, "volume": 5658000}, "trend_line": 0.626294, "activity_lines": {"activity_5": 0.720144, "activity_10": 0.706548, "activity_20": 0.683216, "activity_30": 0.657089}, "trend_signal": 1, "fair_value": 0.568777, "relative_strength": 12.74139, "rate_of_change": 0.6503848150332622, "market_dynamics": 0.916976, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.714428, "high": 0.723954, "low": 0.695377, "close": 0.704903, "volume": 4741100}, "trend_line": 0.630493, "activity_lines": {"activity_5": 0.717921, "activity_10": 0.707847, "activity_20": 0.688112, "activity_30": 0.66216}, "trend_signal": 1, "fair_value": 0.56851, "relative_strength": 10.853545, "rate_of_change": 0.6704518963936988, "market_dynamics": 0.731242, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.709666, "high": 0.728717, "low": 0.681088, "close": 0.685851, "volume": 5703700}, "trend_line": 0.633899, "activity_lines": {"activity_5": 0.708078, "activity_10": 0.705076, "activity_20": 0.690504, "activity_30": 0.665732}, "trend_signal": 1, "fair_value": 0.56821, "relative_strength": 7.390449, "rate_of_change": 0.5402121831646062, "market_dynamics": 0.32645, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.681088, "high": 0.704903, "low": 0.671563, "close": 0.676326, "volume": 3042100}, "trend_line": 0.637302, "activity_lines": {"activity_5": 0.694742, "activity_10": 0.700486, "activity_20": 0.691367, "activity_30": 0.668469}, "trend_signal": 1, "fair_value": 0.567939, "relative_strength": 4.745191, "rate_of_change": 0.5368363098853358, "market_dynamics": -0.167955, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.676326, "high": 0.695377, "low": 0.671563, "close": 0.685851, "volume": 3099000}, "trend_line": 0.641336, "activity_lines": {"activity_5": 0.688074, "activity_10": 0.698062, "activity_20": 0.692562, "activity_30": 0.671601}, "trend_signal": 1, "fair_value": 0.567849, "relative_strength": 6.620438, "rate_of_change": 0.6329809101493454, "market_dynamics": -0.515134, "expectation": {"probability": 35.7499, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.681088, "high": 0.690614, "low": 0.662037, "close": 0.6668, "volume": 3060000}, "trend_line": 0.644578, "activity_lines": {"activity_5": 0.678866, "activity_10": 0.692433, "activity_20": 0.691344, "activity_30": 0.673244}, "trend_signal": 1, "fair_value": 0.567726, "relative_strength": 3.781345, "rate_of_change": 0.505507253608088, "market_dynamics": -0.761459, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6668, "high": 0.685851, "low": 0.647748, "close": 0.676326, "volume": 6263200}, "trend_line": 0.648295, "activity_lines": {"activity_5": 0.676326, "activity_10": 0.688536, "activity_20": 0.690638, "activity_30": 0.675292}, "trend_signal": 1, "fair_value": 0.567724, "relative_strength": 3.685268, "rate_of_change": 0.5766563550105605, "market_dynamics": -0.823307, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.685851, "high": 0.685851, "low": 0.671563, "close": 0.676326, "volume": 1260600}, "trend_line": 0.651698, "activity_lines": {"activity_5": 0.675691, "activity_10": 0.684812, "activity_20": 0.689647, "activity_30": 0.677101}, "trend_signal": 1, "fair_value": 0.567633, "relative_strength": 3.655715, "rate_of_change": 0.5249153548924557, "market_dynamics": -0.87385, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.676326, "high": 0.676326, "low": 0.638223, "close": 0.642986, "volume": 3115000}, "trend_line": 0.654303, "activity_lines": {"activity_5": 0.664578, "activity_10": 0.675113, "activity_20": 0.685375, "activity_30": 0.676539}, "trend_signal": 1, "fair_value": 0.567388, "relative_strength": -1.405113, "rate_of_change": 0.39972502600897475, "market_dynamics": -1.02392, "expectation": {"probability": 43.6795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.642986, "high": 0.671563, "low": 0.642986, "close": 0.662037, "volume": 1966700}, "trend_line": 0.657386, "activity_lines": {"activity_5": 0.662037, "activity_10": 0.670437, "activity_20": 0.683039, "activity_30": 0.677038}, "trend_signal": 1, "fair_value": 0.567324, "relative_strength": -0.44978, "rate_of_change": 0.471188424934634, "market_dynamics": -1.043302, "expectation": {"probability": 38.4465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6668, "high": 0.6668, "low": 0.652511, "close": 0.652511, "volume": 944300}, "trend_line": 0.659995, "activity_lines": {"activity_5": 0.657909, "activity_10": 0.665501, "activity_20": 0.679818, "activity_30": 0.676723}, "trend_signal": 0, "fair_value": 0.567349, "relative_strength": -2.915449, "rate_of_change": 0.39687489541912546, "market_dynamics": -1.19044, "expectation": {"probability": 40.5475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.652511, "high": 0.676326, "low": 0.647748, "close": 0.671563, "volume": 3926200}, "trend_line": 0.66371, "activity_lines": {"activity_5": 0.661085, "activity_10": 0.665241, "activity_20": 0.678503, "activity_30": 0.677469}, "trend_signal": 0, "fair_value": 0.567556, "relative_strength": -0.963635, "rate_of_change": 0.562883052144338, "market_dynamics": -1.109505, "expectation": {"probability": 36.1518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.671563, "high": 0.70014, "low": 0.6668, "close": 0.685851, "volume": 4891900}, "trend_line": 0.668057, "activity_lines": {"activity_5": 0.66934, "activity_10": 0.668185, "activity_20": 0.678548, "activity_30": 0.678898}, "trend_signal": 1, "fair_value": 0.568004, "relative_strength": -0.089969, "rate_of_change": 0.6549547242018336, "market_dynamics": -0.910317, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.685851, "high": 0.719191, "low": 0.662037, "close": 0.676326, "volume": 10604500}, "trend_line": 0.672088, "activity_lines": {"activity_5": 0.673785, "activity_10": 0.669398, "activity_20": 0.677664, "activity_30": 0.679431}, "trend_signal": 0, "fair_value": 0.568451, "relative_strength": -1.728537, "rate_of_change": 0.6033916267623881, "market_dynamics": -0.769518, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.6668, "high": 0.671563, "low": 0.638223, "close": 0.647749, "volume": 5256500}, "trend_line": 0.675009, "activity_lines": {"activity_5": 0.666483, "activity_10": 0.665415, "activity_20": 0.674171, "activity_30": 0.677861}, "trend_signal": 0, "fair_value": 0.568416, "relative_strength": -4.557007, "rate_of_change": 0.4346157050862315, "market_dynamics": -0.766857, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.647748, "high": 0.647748, "low": 0.623934, "close": 0.63346, "volume": 4452600}, "trend_line": 0.676669, "activity_lines": {"activity_5": 0.655369, "activity_10": 0.659526, "activity_20": 0.669567, "activity_30": 0.67518}, "trend_signal": 0, "fair_value": 0.568379, "relative_strength": -7.748266, "rate_of_change": 0.2459226469572991, "market_dynamics": -1.007579, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.638223, "high": 0.638223, "low": 0.614408, "close": 0.614408, "volume": 6039600}, "trend_line": 0.676595, "activity_lines": {"activity_5": 0.639175, "activity_10": 0.650779, "activity_20": 0.663307, "activity_30": 0.671164}, "trend_signal": 0, "fair_value": 0.568459, "relative_strength": -9.780501, "rate_of_change": -0.01093592288105684, "market_dynamics": -1.303816, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.609646, "high": 0.619171, "low": 0.60012, "close": 0.609646, "volume": 3159100}, "trend_line": 0.675108, "activity_lines": {"activity_5": 0.625204, "activity_10": 0.642293, "activity_20": 0.656934, "activity_30": 0.666844}, "trend_signal": 0, "fair_value": 0.568478, "relative_strength": -9.432111, "rate_of_change": -0.21977697145262753, "market_dynamics": -1.649545, "expectation": {"probability": 39.9395, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.609646, "high": 0.647748, "low": 0.604883, "close": 0.628697, "volume": 2916800}, "trend_line": 0.673785, "activity_lines": {"activity_5": 0.622664, "activity_10": 0.638483, "activity_20": 0.652716, "activity_30": 0.66385}, "trend_signal": 0, "fair_value": 0.568859, "relative_strength": -6.5222, "rate_of_change": -0.1959686450168083, "market_dynamics": -1.727622, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.628697, "high": 0.63346, "low": 0.614408, "close": 0.623934, "volume": 1171900}, "trend_line": 0.672357, "activity_lines": {"activity_5": 0.621711, "activity_10": 0.634066, "activity_20": 0.64852, "activity_30": 0.660634}, "trend_signal": 0, "fair_value": 0.56903, "relative_strength": -8.34104, "rate_of_change": -0.21193704223157012, "market_dynamics": -1.706769, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.623934, "high": 0.628697, "low": 0.619171, "close": 0.619171, "volume": 1083900}, "trend_line": 0.67061, "activity_lines": {"activity_5": 0.620759, "activity_10": 0.629476, "activity_20": 0.644437, "activity_30": 0.657203}, "trend_signal": 0, "fair_value": 0.56932, "relative_strength": -9.406254, "rate_of_change": -0.2598322022377908, "market_dynamics": -1.68922, "expectation": {"probability": 39.8507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.619171, "high": 0.628697, "low": 0.614408, "close": 0.623934, "volume": 2406300}, "trend_line": 0.669023, "activity_lines": {"activity_5": 0.622346, "activity_10": 0.626359, "activity_20": 0.641285, "activity_30": 0.654191}, "trend_signal": 0, "fair_value": 0.56964, "relative_strength": -9.595737, "rate_of_change": -0.23665021398428368, "market_dynamics": -1.575732, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.623934, "high": 0.628697, "low": 0.609646, "close": 0.614408, "volume": 2412200}, "trend_line": 0.6668, "activity_lines": {"activity_5": 0.620124, "activity_10": 0.622375, "activity_20": 0.63761, "activity_30": 0.650668}, "trend_signal": 0, "fair_value": 0.56999, "relative_strength": -9.540717, "rate_of_change": -0.33227557199081137, "market_dynamics": -1.531953, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.614408, "high": 0.623934, "low": 0.604883, "close": 0.609646, "volume": 766800}, "trend_line": 0.663783, "activity_lines": {"activity_5": 0.615996, "activity_10": 0.618825, "activity_20": 0.633823, "activity_30": 0.64698}, "trend_signal": 0, "fair_value": 0.570308, "relative_strength": -10.048746, "rate_of_change": -0.4524595080983709, "market_dynamics": -1.566298, "expectation": {"probability": 40.7444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.60012, "high": 0.60012, "low": 0.552491, "close": 0.585831, "volume": 3204400}, "trend_line": 0.659973, "activity_lines": {"activity_5": 0.6052, "activity_10": 0.612157, "activity_20": 0.628085, "activity_30": 0.641951}, "trend_signal": 0, "fair_value": 0.570474, "relative_strength": -12.616423, "rate_of_change": -0.5739827624389265, "market_dynamics": -1.592997, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.590594, "high": 0.590594, "low": 0.576306, "close": 0.585831, "volume": 402100}, "trend_line": 0.657274, "activity_lines": {"activity_5": 0.596944, "activity_10": 0.606615, "activity_20": 0.622823, "activity_30": 0.637168}, "trend_signal": 0, "fair_value": 0.57073, "relative_strength": -13.971906, "rate_of_change": -0.40895612396264797, "market_dynamics": -1.774756, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.585831, "high": 0.590594, "low": 0.552491, "close": 0.562017, "volume": 3293400}, "trend_line": 0.653146, "activity_lines": {"activity_5": 0.582973, "activity_10": 0.597608, "activity_20": 0.615678, "activity_30": 0.631022}, "trend_signal": 0, "fair_value": 0.570743, "relative_strength": -17.887696, "rate_of_change": -0.6280485763928012, "market_dynamics": -1.915618, "expectation": {"probability": 38.7971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.562017, "high": 0.562017, "low": 0.523914, "close": 0.53344, "volume": 2066400}, "trend_line": 0.648225, "activity_lines": {"activity_5": 0.563605, "activity_10": 0.584359, "activity_20": 0.606357, "activity_30": 0.623299}, "trend_signal": 0, "fair_value": 0.570783, "relative_strength": -23.811801, "rate_of_change": -0.7534303203265355, "market_dynamics": -1.990919, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.53344, "high": 0.542966, "low": 0.523914, "close": 0.53344, "volume": 1878600}, "trend_line": 0.641716, "activity_lines": {"activity_5": 0.549634, "activity_10": 0.572495, "activity_20": 0.597716, "activity_30": 0.615894}, "trend_signal": 0, "fair_value": 0.570732, "relative_strength": -22.393791, "rate_of_change": -1.0041266535539508, "market_dynamics": -2.05537, "expectation": {"probability": 37.3421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.523914, "high": 0.542966, "low": 0.523914, "close": 0.528677, "volume": 884700}, "trend_line": 0.634571, "activity_lines": {"activity_5": 0.539155, "activity_10": 0.561497, "activity_20": 0.589143, "activity_30": 0.608601}, "trend_signal": 0, "fair_value": 0.570592, "relative_strength": -22.778758, "rate_of_change": -1.1134208902380425, "market_dynamics": -2.050012, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.528677, "high": 0.538203, "low": 0.523914, "close": 0.523914, "volume": 2061400}, "trend_line": 0.628062, "activity_lines": {"activity_5": 0.5309, "activity_10": 0.551365, "activity_20": 0.580751, "activity_30": 0.601462}, "trend_signal": 0, "fair_value": 0.57048, "relative_strength": -23.972379, "rate_of_change": -1.0257323451591684, "market_dynamics": -2.019547, "expectation": {"probability": 36.2466, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53344, "high": 0.53344, "low": 0.523914, "close": 0.523914, "volume": 2434000}, "trend_line": 0.622029, "activity_lines": {"activity_5": 0.526772, "activity_10": 0.542966, "activity_20": 0.572972, "activity_30": 0.594742}, "trend_signal": 0, "fair_value": 0.570459, "relative_strength": -23.271286, "rate_of_change": -0.9605739560743931, "market_dynamics": -1.937152, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.528677, "high": 0.528677, "low": 0.523914, "close": 0.528677, "volume": 844700}, "trend_line": 0.61679, "activity_lines": {"activity_5": 0.526772, "activity_10": 0.53725, "activity_20": 0.566349, "activity_30": 0.58872}, "trend_signal": 0, "fair_value": 0.570468, "relative_strength": -20.843426, "rate_of_change": -0.8422436896029131, "market_dynamics": -1.950983, "expectation": {"probability": 34.6285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.53344, "high": 0.53344, "low": 0.519151, "close": 0.528677, "volume": 2382000}, "trend_line": 0.611868, "activity_lines": {"activity_5": 0.527089, "activity_10": 0.533093, "activity_20": 0.560475, "activity_30": 0.583035}, "trend_signal": 0, "fair_value": 0.570417, "relative_strength": -20.778122, "rate_of_change": -0.7980025616498293, "market_dynamics": -1.863476, "expectation": {"probability": 35.6855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.523914, "high": 0.528677, "low": 0.519151, "close": 0.523914, "volume": 2257200}, "trend_line": 0.60647, "activity_lines": {"activity_5": 0.526137, "activity_10": 0.529543, "activity_20": 0.55485, "activity_30": 0.577361}, "trend_signal": 0, "fair_value": 0.570336, "relative_strength": -21.838198, "rate_of_change": -0.8822164257650367, "market_dynamics": -1.845867, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.528677, "high": 0.528677, "low": 0.514389, "close": 0.519151, "volume": 2104700}, "trend_line": 0.601549, "activity_lines": {"activity_5": 0.523914, "activity_10": 0.526252, "activity_20": 0.549361, "activity_30": 0.571727}, "trend_signal": 0, "fair_value": 0.570224, "relative_strength": -20.983257, "rate_of_change": -0.8114168878922211, "market_dynamics": -1.850416, "expectation": {"probability": 36.1634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.519151, "high": 0.519151, "low": 0.504863, "close": 0.504863, "volume": 1439000}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.517246, "activity_10": 0.521576, "activity_20": 0.543056, "activity_30": 0.565489}, "trend_signal": 0, "fair_value": 0.56993, "relative_strength": -22.208249, "rate_of_change": -0.9502135320647287, "market_dynamics": -1.778557, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.504863, "high": 0.514389, "low": 0.5001, "close": 0.514389, "volume": 1870800}, "trend_line": 0.590435, "activity_lines": {"activity_5": 0.515024, "activity_10": 0.519671, "activity_20": 0.53818, "activity_30": 0.560235}, "trend_signal": 0, "fair_value": 0.569788, "relative_strength": -21.260219, "rate_of_change": -0.9059585487879831, "market_dynamics": -1.534534, "expectation": {"probability": 33.4469, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.509626, "high": 0.514388, "low": 0.5001, "close": 0.5001, "volume": 1265300}, "trend_line": 0.585673, "activity_lines": {"activity_5": 0.508991, "activity_10": 0.515514, "activity_20": 0.532397, "activity_30": 0.554407}, "trend_signal": 0, "fair_value": 0.569554, "relative_strength": -21.658869, "rate_of_change": -0.8065240034889605, "market_dynamics": -1.296476, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5001, "high": 0.504863, "low": 0.476286, "close": 0.485811, "volume": 2805700}, "trend_line": 0.579798, "activity_lines": {"activity_5": 0.5001, "activity_10": 0.509366, "activity_20": 0.525865, "activity_30": 0.547964}, "trend_signal": 0, "fair_value": 0.569318, "relative_strength": -23.238125, "rate_of_change": -1.0031194881785508, "market_dynamics": -0.970629, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.485811, "high": 0.490574, "low": 0.481048, "close": 0.481048, "volume": 1493900}, "trend_line": 0.574083, "activity_lines": {"activity_5": 0.492162, "activity_10": 0.503131, "activity_20": 0.519537, "activity_30": 0.541593}, "trend_signal": 0, "fair_value": 0.569111, "relative_strength": -23.625749, "rate_of_change": -0.9856881189655751, "market_dynamics": -0.711743, "expectation": {"probability": 36.0618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485811, "high": 0.49793, "low": 0.481048, "close": 0.49793, "volume": 1415800}, "trend_line": 0.568295, "activity_lines": {"activity_5": 0.492391, "activity_10": 0.500744, "activity_20": 0.515475, "activity_30": 0.53668}, "trend_signal": 0, "fair_value": 0.56909, "relative_strength": -21.285363, "rate_of_change": -1.0082165819228257, "market_dynamics": -0.527664, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49793, "high": 0.49793, "low": 0.492951, "close": 0.492951, "volume": 1686400}, "trend_line": 0.561865, "activity_lines": {"activity_5": 0.491423, "activity_10": 0.497925, "activity_20": 0.511538, "activity_30": 0.531819}, "trend_signal": 0, "fair_value": 0.569036, "relative_strength": -21.264501, "rate_of_change": -1.1314546142408515, "market_dynamics": -0.318256, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49793, "high": 0.502909, "low": 0.487971, "close": 0.492951, "volume": 1124900}, "trend_line": 0.555753, "activity_lines": {"activity_5": 0.491884, "activity_10": 0.495756, "activity_20": 0.50818, "activity_30": 0.527373}, "trend_signal": 0, "fair_value": 0.569043, "relative_strength": -19.804275, "rate_of_change": -1.0878057896469606, "market_dynamics": -0.249587, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49793, "high": 0.49793, "low": 0.487971, "close": 0.49793, "volume": 1039000}, "trend_line": 0.550759, "activity_lines": {"activity_5": 0.494481, "activity_10": 0.495141, "activity_20": 0.505852, "activity_30": 0.523642}, "trend_signal": 0, "fair_value": 0.569051, "relative_strength": -20.176356, "rate_of_change": -0.8986006373335014, "market_dynamics": -0.040715, "expectation": {"probability": 34.2953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.502909, "high": 0.507889, "low": 0.492951, "close": 0.507889, "volume": 2267800}, "trend_line": 0.546573, "activity_lines": {"activity_5": 0.49959, "activity_10": 0.49681, "activity_20": 0.504891, "activity_30": 0.520877}, "trend_signal": 0, "fair_value": 0.569123, "relative_strength": -17.991458, "rate_of_change": -0.7600420510604499, "market_dynamics": 0.205398, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.512868, "high": 0.527806, "low": 0.512868, "close": 0.522826, "volume": 2047000}, "trend_line": 0.54352, "activity_lines": {"activity_5": 0.507889, "activity_10": 0.501399, "activity_20": 0.505723, "activity_30": 0.519345}, "trend_signal": 0, "fair_value": 0.569231, "relative_strength": -13.522421, "rate_of_change": -0.5585713161828287, "market_dynamics": 0.480976, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.517847, "high": 0.522826, "low": 0.502909, "close": 0.507889, "volume": 1007800}, "trend_line": 0.540128, "activity_lines": {"activity_5": 0.509548, "activity_10": 0.502945, "activity_20": 0.50532, "activity_30": 0.517046}, "trend_signal": 0, "fair_value": 0.569184, "relative_strength": -13.53094, "rate_of_change": -0.6240800706505649, "market_dynamics": 0.644505, "expectation": {"probability": 37.4287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.507889, "high": 0.507889, "low": 0.49793, "close": 0.507889, "volume": 1260800}, "trend_line": 0.536101, "activity_lines": {"activity_5": 0.510212, "activity_10": 0.50461, "activity_20": 0.505038, "activity_30": 0.514966}, "trend_signal": 0, "fair_value": 0.569166, "relative_strength": -13.32658, "rate_of_change": -0.7455640144558331, "market_dynamics": 0.787507, "expectation": {"probability": 36.9275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.487971, "high": 0.487971, "low": 0.468054, "close": 0.478013, "volume": 1362000}, "trend_line": 0.531237, "activity_lines": {"activity_5": 0.499922, "activity_10": 0.500701, "activity_20": 0.502033, "activity_30": 0.511218}, "trend_signal": 0, "fair_value": 0.568956, "relative_strength": -16.934801, "rate_of_change": -0.9072917230148964, "market_dynamics": 0.587153, "expectation": {"probability": 37.2357, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.478013, "high": 0.487971, "low": 0.463075, "close": 0.468054, "volume": 1248500}, "trend_line": 0.5262, "activity_lines": {"activity_5": 0.48764, "activity_10": 0.495124, "activity_20": 0.49832, "activity_30": 0.507142}, "trend_signal": 0, "fair_value": 0.568323, "relative_strength": -19.618291, "rate_of_change": -0.9481643786106688, "market_dynamics": 0.271779, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.468054, "high": 0.468054, "low": 0.443158, "close": 0.463075, "volume": 1215100}, "trend_line": 0.520838, "activity_lines": {"activity_5": 0.476353, "activity_10": 0.488877, "activity_20": 0.494399, "activity_30": 0.503069}, "trend_signal": 0, "fair_value": 0.567777, "relative_strength": -19.691137, "rate_of_change": -1.019004180919798, "market_dynamics": 0.052588, "expectation": {"probability": 35.9487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.458096, "high": 0.468054, "low": 0.453116, "close": 0.453116, "volume": 618000}, "trend_line": 0.515462, "activity_lines": {"activity_5": 0.46573, "activity_10": 0.481453, "activity_20": 0.48982, "activity_30": 0.4987}, "trend_signal": 0, "fair_value": 0.567258, "relative_strength": -20.634061, "rate_of_change": -1.0321827516425544, "market_dynamics": -0.277604, "expectation": {"probability": 35.8019, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.453116, "high": 0.453116, "low": 0.443158, "close": 0.448137, "volume": 317600}, "trend_line": 0.510078, "activity_lines": {"activity_5": 0.4571, "activity_10": 0.473848, "activity_20": 0.485126, "activity_30": 0.494357}, "trend_signal": 0, "fair_value": 0.566707, "relative_strength": -19.946809, "rate_of_change": -1.0444998855395635, "market_dynamics": -0.511538, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.448137, "high": 0.448137, "low": 0.408303, "close": 0.413282, "volume": 707300}, "trend_line": 0.504327, "activity_lines": {"activity_5": 0.440834, "activity_10": 0.460721, "activity_20": 0.477496, "activity_30": 0.488112}, "trend_signal": 0, "fair_value": 0.566113, "relative_strength": -24.132615, "rate_of_change": -1.127474621528484, "market_dynamics": -0.802654, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.413282, "high": 0.413282, "low": 0.388385, "close": 0.393365, "volume": 1901900}, "trend_line": 0.497911, "activity_lines": {"activity_5": 0.422245, "activity_10": 0.445512, "activity_20": 0.468496, "activity_30": 0.480953}, "trend_signal": 0, "fair_value": 0.565301, "relative_strength": -25.396929, "rate_of_change": -1.2721904637269028, "market_dynamics": -0.96649, "expectation": {"probability": 34.1245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.393365, "high": 0.418261, "low": 0.393365, "close": 0.408303, "volume": 628500}, "trend_line": 0.492787, "activity_lines": {"activity_5": 0.413614, "activity_10": 0.4351, "activity_20": 0.461518, "activity_30": 0.475172}, "trend_signal": 0, "fair_value": 0.564555, "relative_strength": -21.468016, "rate_of_change": -1.0290995780370424, "market_dynamics": -1.122573, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.408303, "high": 0.413282, "low": 0.398344, "close": 0.408303, "volume": 467900}, "trend_line": 0.488616, "activity_lines": {"activity_5": 0.408635, "activity_10": 0.426771, "activity_20": 0.454999, "activity_30": 0.469721}, "trend_signal": 0, "fair_value": 0.563808, "relative_strength": -21.172066, "rate_of_change": -0.8464103152071748, "market_dynamics": -1.221478, "expectation": {"probability": 33.7993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.408303, "high": 0.413282, "low": 0.398344, "close": 0.403323, "volume": 157200}, "trend_line": 0.484279, "activity_lines": {"activity_5": 0.404983, "activity_10": 0.419348, "activity_20": 0.448511, "activity_30": 0.464218}, "trend_signal": 0, "fair_value": 0.56297, "relative_strength": -20.90007, "rate_of_change": -0.8876090836157596, "market_dynamics": -1.205363, "expectation": {"probability": 33.2595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.393365, "high": 0.398344, "low": 0.363489, "close": 0.398344, "volume": 1458200}, "trend_line": 0.479934, "activity_lines": {"activity_5": 0.402659, "activity_10": 0.41292, "activity_20": 0.44201, "activity_30": 0.458674}, "trend_signal": 0, "fair_value": 0.56228, "relative_strength": -18.474476, "rate_of_change": -0.8972100793137814, "market_dynamics": -1.139237, "expectation": {"probability": 32.9505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.398344, "high": 0.418261, "low": 0.393365, "close": 0.418261, "volume": 281000}, "trend_line": 0.476413, "activity_lines": {"activity_5": 0.407971, "activity_10": 0.411562, "activity_20": 0.437823, "activity_30": 0.454695}, "trend_signal": 0, "fair_value": 0.561658, "relative_strength": -16.292416, "rate_of_change": -0.7336425425162735, "market_dynamics": -1.041577, "expectation": {"probability": 30.8203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.418261, "high": 0.448137, "low": 0.408303, "close": 0.443158, "volume": 174400}, "trend_line": 0.473721, "activity_lines": {"activity_5": 0.419921, "activity_10": 0.415636, "activity_20": 0.436305, "activity_30": 0.45255}, "trend_signal": 0, "fair_value": 0.561195, "relative_strength": -11.236833, "rate_of_change": -0.5650559493548607, "market_dynamics": -0.784637, "expectation": {"probability": 31.9773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.438178, "high": 0.478013, "low": 0.42822, "close": 0.458096, "volume": 1039100}, "trend_line": 0.471368, "activity_lines": {"activity_5": 0.434527, "activity_10": 0.422788, "activity_20": 0.436471, "activity_30": 0.451542}, "trend_signal": 0, "fair_value": 0.560888, "relative_strength": -9.628761, "rate_of_change": -0.496705866955443, "market_dynamics": -0.298042, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.478013, "high": 0.478013, "low": 0.453116, "close": 0.453116, "volume": 451100}, "trend_line": 0.468849, "activity_lines": {"activity_5": 0.444154, "activity_10": 0.428944, "activity_20": 0.436329, "activity_30": 0.450364}, "trend_signal": 0, "fair_value": 0.560519, "relative_strength": -10.177761, "rate_of_change": -0.5344019958928042, "market_dynamics": 0.060762, "expectation": {"probability": 33.607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.473033, "high": 0.473033, "low": 0.448137, "close": 0.458096, "volume": 332000}, "trend_line": 0.466655, "activity_lines": {"activity_5": 0.452121, "activity_10": 0.435915, "activity_20": 0.436851, "activity_30": 0.44967}, "trend_signal": 0, "fair_value": 0.560242, "relative_strength": -9.944374, "rate_of_change": -0.467954501342656, "market_dynamics": 0.485434, "expectation": {"probability": 33.3886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.443158, "high": 0.463075, "low": 0.438178, "close": 0.458096, "volume": 179600}, "trend_line": 0.46462, "activity_lines": {"activity_5": 0.456104, "activity_10": 0.442071, "activity_20": 0.437562, "activity_30": 0.449118}, "trend_signal": 0, "fair_value": 0.559995, "relative_strength": -7.153076, "rate_of_change": -0.43608233062969626, "market_dynamics": 0.721323, "expectation": {"probability": 34.4606, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.438178, "high": 0.448137, "low": 0.433199, "close": 0.448137, "volume": 210600}, "trend_line": 0.462729, "activity_lines": {"activity_5": 0.454112, "activity_10": 0.44524, "activity_20": 0.437562, "activity_30": 0.448055}, "trend_signal": 0, "fair_value": 0.559714, "relative_strength": -6.939193, "rate_of_change": -0.4069992682191847, "market_dynamics": 0.703891, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.448137, "high": 0.448137, "low": 0.433199, "close": 0.448137, "volume": 143400}, "trend_line": 0.460521, "activity_lines": {"activity_5": 0.451789, "activity_10": 0.447684, "activity_20": 0.437918, "activity_30": 0.447113}, "trend_signal": 0, "fair_value": 0.559434, "relative_strength": -6.918254, "rate_of_change": -0.47716914219769835, "market_dynamics": 0.677979, "expectation": {"probability": 34.2609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.448137, "high": 0.448137, "low": 0.433199, "close": 0.443158, "volume": 262800}, "trend_line": 0.458623, "activity_lines": {"activity_5": 0.448469, "activity_10": 0.448499, "activity_20": 0.438084, "activity_30": 0.445993}, "trend_signal": 0, "fair_value": 0.559211, "relative_strength": -7.526311, "rate_of_change": -0.41214190015222124, "market_dynamics": 0.647005, "expectation": {"probability": 35.0179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.438178, "high": 0.443158, "low": 0.42324, "close": 0.438178, "volume": 180000}, "trend_line": 0.457035, "activity_lines": {"activity_5": 0.444154, "activity_10": 0.447684, "activity_20": 0.438084, "activity_30": 0.444674}, "trend_signal": 0, "fair_value": 0.559017, "relative_strength": -7.111103, "rate_of_change": -0.34625389481120183, "market_dynamics": 0.603237, "expectation": {"probability": 35.0179, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.418261, "high": 0.42822, "low": 0.413282, "close": 0.42822, "volume": 124400}, "trend_line": 0.455274, "activity_lines": {"activity_5": 0.437846, "activity_10": 0.444335, "activity_20": 0.437325, "activity_30": 0.442815}, "trend_signal": 0, "fair_value": 0.558818, "relative_strength": -10.09784, "rate_of_change": -0.3853096589976725, "market_dynamics": 0.527502, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.418261, "high": 0.433199, "low": 0.413282, "close": 0.433199, "volume": 145800}, "trend_line": 0.453116, "activity_lines": {"activity_5": 0.435191, "activity_10": 0.441709, "activity_20": 0.43723, "activity_30": 0.441391}, "trend_signal": 0, "fair_value": 0.558622, "relative_strength": -9.744468, "rate_of_change": -0.4740002723634544, "market_dynamics": 0.480882, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.423241, "high": 0.433199, "low": 0.418261, "close": 0.423241, "volume": 756900}, "trend_line": 0.450793, "activity_lines": {"activity_5": 0.430212, "activity_10": 0.437454, "activity_20": 0.436329, "activity_30": 0.439463}, "trend_signal": 0, "fair_value": 0.558332, "relative_strength": -10.413827, "rate_of_change": -0.5126722516971415, "market_dynamics": 0.461263, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.423241, "high": 0.42822, "low": 0.413282, "close": 0.418261, "volume": 901200}, "trend_line": 0.448303, "activity_lines": {"activity_5": 0.425232, "activity_10": 0.432928, "activity_20": 0.435096, "activity_30": 0.437365}, "trend_signal": 0, "fair_value": 0.55804, "relative_strength": -10.274491, "rate_of_change": -0.5523599523506337, "market_dynamics": 0.437841, "expectation": {"probability": 33.7702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.418261, "high": 0.418261, "low": 0.413282, "close": 0.418261, "volume": 411000}, "trend_line": 0.445647, "activity_lines": {"activity_5": 0.421913, "activity_10": 0.429035, "activity_20": 0.434005, "activity_30": 0.435426}, "trend_signal": 0, "fair_value": 0.557778, "relative_strength": -10.124307, "rate_of_change": -0.5924564412908215, "market_dynamics": 0.316189, "expectation": {"probability": 32.8612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.413282, "high": 0.413282, "low": 0.383406, "close": 0.393365, "volume": 773000}, "trend_line": 0.44183, "activity_lines": {"activity_5": 0.411622, "activity_10": 0.421339, "activity_20": 0.43052, "activity_30": 0.432053}, "trend_signal": 0, "fair_value": 0.557326, "relative_strength": -14.793169, "rate_of_change": -0.8565075048188397, "market_dynamics": 0.051319, "expectation": {"probability": 32.2161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.393365, "high": 0.403323, "low": 0.378427, "close": 0.403323, "volume": 547300}, "trend_line": 0.437847, "activity_lines": {"activity_5": 0.406975, "activity_10": 0.416632, "activity_20": 0.427983, "activity_30": 0.429569}, "trend_signal": 0, "fair_value": 0.556908, "relative_strength": -13.364387, "rate_of_change": -0.9014779440056162, "market_dynamics": -0.257718, "expectation": {"probability": 30.8402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.398344, "high": 0.403323, "low": 0.393365, "close": 0.398344, "volume": 132500}, "trend_line": 0.434195, "activity_lines": {"activity_5": 0.402659, "activity_10": 0.411833, "activity_20": 0.424995, "activity_30": 0.427021}, "trend_signal": 0, "fair_value": 0.556399, "relative_strength": -14.893326, "rate_of_change": -0.8340813115083553, "market_dynamics": -0.613257, "expectation": {"probability": 32.2217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.398344, "high": 0.403323, "low": 0.393365, "close": 0.403323, "volume": 216700}, "trend_line": 0.43071, "activity_lines": {"activity_5": 0.401663, "activity_10": 0.408846, "activity_20": 0.422529, "activity_30": 0.425029}, "trend_signal": 0, "fair_value": 0.55559, "relative_strength": -14.464614, "rate_of_change": -0.802634760879332, "market_dynamics": -0.763394, "expectation": {"probability": 29.3771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.398344, "high": 0.443158, "low": 0.393365, "close": 0.433199, "volume": 871700}, "trend_line": 0.429216, "activity_lines": {"activity_5": 0.411622, "activity_10": 0.412014, "activity_20": 0.422909, "activity_30": 0.425189}, "trend_signal": 0, "fair_value": 0.555004, "relative_strength": -6.564932, "rate_of_change": -0.34686912307585044, "market_dynamics": -0.494918, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42822, "high": 0.433199, "low": 0.413282, "close": 0.423241, "volume": 192600}, "trend_line": 0.427722, "activity_lines": {"activity_5": 0.417265, "activity_10": 0.413463, "activity_20": 0.422174, "activity_30": 0.424804}, "trend_signal": 0, "fair_value": 0.553963, "relative_strength": -8.562436, "rate_of_change": -0.34807649295459525, "market_dynamics": -0.366554, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.423241, "high": 0.42822, "low": 0.408303, "close": 0.42822, "volume": 213300}, "trend_line": 0.42656, "activity_lines": {"activity_5": 0.422577, "activity_10": 0.415907, "activity_20": 0.421889, "activity_30": 0.424836}, "trend_signal": 0, "fair_value": 0.552743, "relative_strength": -8.443137, "rate_of_change": -0.2716717868147994, "market_dynamics": -0.118261, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.423241, "high": 0.42822, "low": 0.408303, "close": 0.42822, "volume": 190900}, "trend_line": 0.42573, "activity_lines": {"activity_5": 0.426228, "activity_10": 0.418442, "activity_20": 0.421676, "activity_30": 0.424943}, "trend_signal": 0, "fair_value": 0.551824, "relative_strength": -8.055973, "rate_of_change": -0.19457989497374284, "market_dynamics": 0.111207, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42822, "high": 0.42822, "low": 0.408303, "close": 0.418261, "volume": 818200}, "trend_line": 0.424734, "activity_lines": {"activity_5": 0.424568, "activity_10": 0.419076, "activity_20": 0.420656, "activity_30": 0.424461}, "trend_signal": 0, "fair_value": 0.551022, "relative_strength": -10.469387, "rate_of_change": -0.23395109576492068, "market_dynamics": 0.159413, "expectation": {"probability": 31.9404, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42822, "high": 0.42822, "low": 0.408303, "close": 0.418261, "volume": 934200}, "trend_line": 0.4249, "activity_lines": {"activity_5": 0.421913, "activity_10": 0.41971, "activity_20": 0.419802, "activity_30": 0.424044}, "trend_signal": 0, "fair_value": 0.550069, "relative_strength": -11.491804, "rate_of_change": 0.03908328506783056, "market_dynamics": 0.385644, "expectation": {"probability": 30.2463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.418261, "high": 0.42822, "low": 0.408303, "close": 0.42822, "volume": 1113100}, "trend_line": 0.426062, "activity_lines": {"activity_5": 0.423572, "activity_10": 0.422154, "activity_20": 0.420087, "activity_30": 0.424258}, "trend_signal": 0, "fair_value": 0.54936, "relative_strength": -8.304778, "rate_of_change": 0.2734761120263583, "market_dynamics": 0.646285, "expectation": {"probability": 28.6117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.423241, "high": 0.443158, "low": 0.423241, "close": 0.438178, "volume": 625700}, "trend_line": 0.427058, "activity_lines": {"activity_5": 0.42822, "activity_10": 0.425775, "activity_20": 0.421462, "activity_30": 0.425039}, "trend_signal": 0, "fair_value": 0.548745, "relative_strength": -5.002916, "rate_of_change": 0.23376879421304805, "market_dynamics": 0.891234, "expectation": {"probability": 29.6567, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.42822, "high": 0.473033, "low": 0.42822, "close": 0.468054, "volume": 496300}, "trend_line": 0.42905, "activity_lines": {"activity_5": 0.442162, "activity_10": 0.434195, "activity_20": 0.42573, "activity_30": 0.427684}, "trend_signal": 0, "fair_value": 0.548112, "relative_strength": 1.299349, "rate_of_change": 0.4664471804766551, "market_dynamics": 1.084178, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.468054, "high": 0.478013, "low": 0.443158, "close": 0.458096, "volume": 1016300}, "trend_line": 0.430875, "activity_lines": {"activity_5": 0.450129, "activity_10": 0.439536, "activity_20": 0.428955, "activity_30": 0.429558}, "trend_signal": 0, "fair_value": 0.547535, "relative_strength": -0.400857, "rate_of_change": 0.4253583498426806, "market_dynamics": 1.277161, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.453116, "high": 0.458096, "low": 0.433199, "close": 0.438178, "volume": 225800}, "trend_line": 0.432203, "activity_lines": {"activity_5": 0.448801, "activity_10": 0.440261, "activity_20": 0.430211, "activity_30": 0.430029}, "trend_signal": 0, "fair_value": 0.546679, "relative_strength": -5.020496, "rate_of_change": 0.30821003771395317, "market_dynamics": 1.184669, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.438178, "high": 0.438178, "low": 0.418261, "close": 0.42822, "volume": 778100}, "trend_line": 0.432535, "activity_lines": {"activity_5": 0.442826, "activity_10": 0.439084, "activity_20": 0.43052, "activity_30": 0.429772}, "trend_signal": 0, "fair_value": 0.546031, "relative_strength": -7.235387, "rate_of_change": 0.0768157555593087, "market_dynamics": 1.102433, "expectation": {"probability": 31.9982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.423241, "high": 0.42822, "low": 0.408303, "close": 0.423241, "volume": 361200}, "trend_line": 0.431871, "activity_lines": {"activity_5": 0.435191, "activity_10": 0.436911, "activity_20": 0.430354, "activity_30": 0.429173}, "trend_signal": 0, "fair_value": 0.54529, "relative_strength": -7.579885, "rate_of_change": -0.1535135884957282, "market_dynamics": 0.833212, "expectation": {"probability": 31.6382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.423241, "high": 0.433199, "low": 0.408303, "close": 0.42822, "volume": 727900}, "trend_line": 0.430875, "activity_lines": {"activity_5": 0.430212, "activity_10": 0.435734, "activity_20": 0.43071, "activity_30": 0.428937}, "trend_signal": 0, "fair_value": 0.544461, "relative_strength": -5.505574, "rate_of_change": -0.23062442257062798, "market_dynamics": 0.58748, "expectation": {"probability": 30.2525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.423241, "high": 0.448137, "low": 0.423241, "close": 0.448137, "volume": 904000}, "trend_line": 0.43071, "activity_lines": {"activity_5": 0.434527, "activity_10": 0.438178, "activity_20": 0.432938, "activity_30": 0.430051}, "trend_signal": 0, "fair_value": 0.543623, "relative_strength": -1.637208, "rate_of_change": -0.038294168842477806, "market_dynamics": 0.656338, "expectation": {"probability": 29.2093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.435, "close": 0.445, "volume": 829400}, "trend_line": 0.430273, "activity_lines": {"activity_5": 0.438461, "activity_10": 0.439509, "activity_20": 0.434726, "activity_30": 0.430973}, "trend_signal": 1, "fair_value": 0.542704, "relative_strength": -3.366539, "rate_of_change": -0.10146037937358435, "market_dynamics": 0.679304, "expectation": {"probability": 34.3162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.435, "close": 0.455, "volume": 200300}, "trend_line": 0.43017, "activity_lines": {"activity_5": 0.445273, "activity_10": 0.442172, "activity_20": 0.437339, "activity_30": 0.432568}, "trend_signal": 1, "fair_value": 0.541758, "relative_strength": -2.617036, "rate_of_change": -0.02393829034125305, "market_dynamics": 0.788509, "expectation": {"probability": 33.355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.44, "close": 0.46, "volume": 579500}, "trend_line": 0.430565, "activity_lines": {"activity_5": 0.451966, "activity_10": 0.445257, "activity_20": 0.440135, "activity_30": 0.434493}, "trend_signal": 1, "fair_value": 0.540905, "relative_strength": -1.992397, "rate_of_change": 0.09182416254038606, "market_dynamics": 0.902244, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 320300}, "trend_line": 0.430627, "activity_lines": {"activity_5": 0.452876, "activity_10": 0.446127, "activity_20": 0.441708, "activity_30": 0.435747}, "trend_signal": 1, "fair_value": 0.539898, "relative_strength": -3.421534, "rate_of_change": 0.014399684135962397, "market_dynamics": 0.796956, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 530000}, "trend_line": 0.431022, "activity_lines": {"activity_5": 0.454, "activity_10": 0.448235, "activity_20": 0.443511, "activity_30": 0.437319}, "trend_signal": 1, "fair_value": 0.538922, "relative_strength": -2.94215, "rate_of_change": 0.09172671476708015, "market_dynamics": 0.762369, "expectation": {"probability": 35.2193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 627200}, "trend_line": 0.432249, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.454035, "activity_20": 0.446973, "activity_30": 0.440156}, "trend_signal": 1, "fair_value": 0.538165, "relative_strength": 0.098547, "rate_of_change": 0.28467224410818426, "market_dynamics": 0.886489, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.465, "close": 0.47, "volume": 300100}, "trend_line": 0.433642, "activity_lines": {"activity_5": 0.465, "activity_10": 0.458256, "activity_20": 0.44976, "activity_30": 0.442592}, "trend_signal": 1, "fair_value": 0.537376, "relative_strength": -1.032771, "rate_of_change": 0.32226795203691233, "market_dynamics": 0.812343, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.465, "close": 0.48, "volume": 1329700}, "trend_line": 0.435202, "activity_lines": {"activity_5": 0.471, "activity_10": 0.463536, "activity_20": 0.453277, "activity_30": 0.445583}, "trend_signal": 1, "fair_value": 0.536531, "relative_strength": 0.078259, "rate_of_change": 0.3597437517583514, "market_dynamics": 0.969932, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.46, "close": 0.47, "volume": 412000}, "trend_line": 0.436761, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.465966, "activity_20": 0.455595, "activity_30": 0.447828}, "trend_signal": 1, "fair_value": 0.535923, "relative_strength": -1.393349, "rate_of_change": 0.3582244566890852, "market_dynamics": 0.976868, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.46, "close": 0.49, "volume": 1815400}, "trend_line": 0.439152, "activity_lines": {"activity_5": 0.479, "activity_10": 0.471273, "activity_20": 0.459618, "activity_30": 0.451262}, "trend_signal": 1, "fair_value": 0.535534, "relative_strength": 2.47251, "rate_of_change": 0.5474389883712091, "market_dynamics": 1.086168, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.56, "low": 0.48, "close": 0.56, "volume": 3347800}, "trend_line": 0.443877, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.488545, "activity_20": 0.469967, "activity_30": 0.459059}, "trend_signal": 1, "fair_value": 0.535593, "relative_strength": 15.942134, "rate_of_change": 1.0759372609028388, "market_dynamics": 1.323044, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.54, "close": 0.56, "volume": 4584800}, "trend_line": 0.449431, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.503727, "activity_20": 0.47964, "activity_30": 0.466551}, "trend_signal": 1, "fair_value": 0.535713, "relative_strength": 18.045445, "rate_of_change": 1.2512475302842914, "market_dynamics": 1.433204, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.49, "close": 0.51, "volume": 2163300}, "trend_line": 0.452987, "activity_lines": {"activity_5": 0.528, "activity_10": 0.507909, "activity_20": 0.483924, "activity_30": 0.470459}, "trend_signal": 1, "fair_value": 0.535513, "relative_strength": 7.19308, "rate_of_change": 0.7912226793434248, "market_dynamics": 1.537926, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.47, "close": 0.485, "volume": 1645900}, "trend_line": 0.455876, "activity_lines": {"activity_5": 0.517, "activity_10": 0.506636, "activity_20": 0.485486, "activity_30": 0.472524}, "trend_signal": 1, "fair_value": 0.535182, "relative_strength": 2.910038, "rate_of_change": 0.637766646724968, "market_dynamics": 1.257577, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 177700}, "trend_line": 0.459098, "activity_lines": {"activity_5": 0.51, "activity_10": 0.507455, "activity_20": 0.488395, "activity_30": 0.475371}, "trend_signal": 1, "fair_value": 0.534978, "relative_strength": 4.60462, "rate_of_change": 0.7067711395203965, "market_dynamics": 0.931303, "expectation": {"probability": 38.2412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.485, "close": 0.495, "volume": 273600}, "trend_line": 0.461158, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.506545, "activity_20": 0.490628, "activity_30": 0.477687}, "trend_signal": 1, "fair_value": 0.534771, "relative_strength": 3.907256, "rate_of_change": 0.4487059407795299, "market_dynamics": 0.533195, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47, "close": 0.475, "volume": 917400}, "trend_line": 0.462884, "activity_lines": {"activity_5": 0.489, "activity_10": 0.501636, "activity_20": 0.490686, "activity_30": 0.47858}, "trend_signal": 1, "fair_value": 0.534377, "relative_strength": 0.633973, "rate_of_change": 0.3742751941850744, "market_dynamics": 0.137217, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 664500}, "trend_line": 0.464943, "activity_lines": {"activity_5": 0.488, "activity_10": 0.499364, "activity_20": 0.49195, "activity_30": 0.480329}, "trend_signal": 1, "fair_value": 0.534108, "relative_strength": 3.95492, "rate_of_change": 0.44481986847676247, "market_dynamics": -0.073256, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 464500}, "trend_line": 0.467336, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.498727, "activity_20": 0.493848, "activity_30": 0.482591}, "trend_signal": 1, "fair_value": 0.533874, "relative_strength": 5.715726, "rate_of_change": 0.5146867465474216, "market_dynamics": -0.237773, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.49, "close": 0.505, "volume": 507200}, "trend_line": 0.470227, "activity_lines": {"activity_5": 0.496, "activity_10": 0.498455, "activity_20": 0.495881, "activity_30": 0.485021}, "trend_signal": 1, "fair_value": 0.533671, "relative_strength": 5.21385, "rate_of_change": 0.6186127325949707, "market_dynamics": -0.336462, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.5, "close": 0.5, "volume": 616900}, "trend_line": 0.472951, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.497, "activity_20": 0.497167, "activity_30": 0.486942}, "trend_signal": 1, "fair_value": 0.533406, "relative_strength": 4.118062, "rate_of_change": 0.5792946810795646, "market_dynamics": -0.345371, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.495, "close": 0.5, "volume": 159700}, "trend_line": 0.475344, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.496636, "activity_20": 0.49819, "activity_30": 0.488687}, "trend_signal": 1, "fair_value": 0.533172, "relative_strength": 2.616337, "rate_of_change": 0.5059720774456505, "market_dynamics": -0.400706, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 381600}, "trend_line": 0.477238, "activity_lines": {"activity_5": 0.499, "activity_10": 0.496455, "activity_20": 0.498524, "activity_30": 0.489955}, "trend_signal": 1, "fair_value": 0.532935, "relative_strength": 2.097233, "rate_of_change": 0.39844828166549, "market_dynamics": -0.459376, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 488800}, "trend_line": 0.47797, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.495636, "activity_20": 0.498214, "activity_30": 0.490778}, "trend_signal": 1, "fair_value": 0.532486, "relative_strength": 2.778646, "rate_of_change": 0.15338258898076232, "market_dynamics": -0.542475, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 381100}, "trend_line": 0.478033, "activity_lines": {"activity_5": 0.483, "activity_10": 0.489273, "activity_20": 0.494857, "activity_30": 0.489619}, "trend_signal": 1, "fair_value": 0.531874, "relative_strength": -1.655369, "rate_of_change": 0.01318074356130714, "market_dynamics": -0.760941, "expectation": {"probability": 37.2578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28aa974d-86f7-4a39-8383-ca6a3b54a65a/", "share_image": "https://sharemaestro.com/terminal/28aa974d-86f7-4a39-8383-ca6a3b54a65a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}