{"ticker": {"uuid": "28ad1fe6-de7d-423e-8ddb-0419c6620b99", "symbol": "XEF", "name": "iShares Core MSCI EAFE IMI Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEF rose 9.66%, moving from 46.46 to 50.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.59 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.95"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.310001, "high": 51.630001, "low": 50.75, "close": 50.950001, "volume": 1462100}, "trend_line": 48.05043, "activity_lines": {"activity_5": 50.280667, "activity_10": 49.817819, "activity_20": 49.069334, "activity_30": 48.695914}, "trend_signal": 1, "fair_value": 39.108103, "relative_strength": -2.586353, "rate_of_change": 0.3380809700394169, "market_dynamics": 0.004293, "expectation": {"probability": 57.4036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.369146, "high": 31.434174, "low": 31.034737, "close": 31.313404, "volume": 212486}, "trend_line": 30.57418, "activity_lines": {"activity_5": 31.504764, "activity_10": 31.657444, "activity_20": 31.40869, "activity_30": 31.105633}, "trend_signal": 1, "fair_value": 29.105111, "relative_strength": 8.362141, "rate_of_change": 0.36036821475140246, "market_dynamics": -0.372889, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.378432, "high": 31.982219, "low": 31.378432, "close": 31.731417, "volume": 184016}, "trend_line": 30.693918, "activity_lines": {"activity_5": 31.540681, "activity_10": 31.666226, "activity_20": 31.460399, "activity_30": 31.180294}, "trend_signal": 1, "fair_value": 29.146092, "relative_strength": 9.036792, "rate_of_change": 0.39163110834044174, "market_dynamics": -0.583564, "expectation": {"probability": 55.7815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.619949, "high": 31.619949, "low": 30.607441, "close": 30.653887, "volume": 206932}, "trend_line": 30.749574, "activity_lines": {"activity_5": 31.229188, "activity_10": 31.469297, "activity_20": 31.405151, "activity_30": 31.177711}, "trend_signal": 1, "fair_value": 29.181214, "relative_strength": 8.095644, "rate_of_change": 0.1813258248751399, "market_dynamics": -0.866977, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.615086, "high": 31.419505, "low": 30.54884, "close": 31.41004, "volume": 181338}, "trend_line": 30.817273, "activity_lines": {"activity_5": 31.258302, "activity_10": 31.425728, "activity_20": 31.423422, "activity_30": 31.220322}, "trend_signal": 1, "fair_value": 29.218724, "relative_strength": 6.465251, "rate_of_change": 0.22016239964820672, "market_dynamics": -1.05534, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.334327, "high": 31.400576, "low": 30.586696, "close": 30.861145, "volume": 367139}, "trend_line": 30.866674, "activity_lines": {"activity_5": 31.112252, "activity_10": 31.294282, "activity_20": 31.385108, "activity_30": 31.223152}, "trend_signal": 1, "fair_value": 29.251317, "relative_strength": 6.06281, "rate_of_change": 0.16030295737069136, "market_dynamics": -1.024596, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.832753, "high": 32.034643, "low": 30.832753, "close": 32.015713, "volume": 160208}, "trend_line": 30.968337, "activity_lines": {"activity_5": 31.386164, "activity_10": 31.394999, "activity_20": 31.457049, "activity_30": 31.297284}, "trend_signal": 1, "fair_value": 29.288405, "relative_strength": 7.447354, "rate_of_change": 0.3293616928082323, "market_dynamics": -1.037844, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.835904, "high": 32.110349, "low": 31.788585, "close": 32.053574, "volume": 198498}, "trend_line": 31.070038, "activity_lines": {"activity_5": 31.625875, "activity_10": 31.499457, "activity_20": 31.524829, "activity_30": 31.367299}, "trend_signal": 1, "fair_value": 29.32814, "relative_strength": 5.859586, "rate_of_change": 0.32840316869453484, "market_dynamics": -0.844166, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.864295, "high": 32.375335, "low": 31.788584, "close": 32.280701, "volume": 199689}, "trend_line": 31.186502, "activity_lines": {"activity_5": 31.919818, "activity_10": 31.642563, "activity_20": 31.609874, "activity_30": 31.445406}, "trend_signal": 1, "fair_value": 29.373354, "relative_strength": 6.496843, "rate_of_change": 0.3748434424187076, "market_dynamics": -0.701637, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.204989, "high": 32.26177, "low": 31.334324, "close": 31.693954, "volume": 280736}, "trend_line": 31.256779, "activity_lines": {"activity_5": 31.909724, "activity_10": 31.673561, "activity_20": 31.631558, "activity_30": 31.478145}, "trend_signal": 1, "fair_value": 29.409777, "relative_strength": 5.783403, "rate_of_change": 0.22534428516542448, "market_dynamics": -0.604617, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.731807, "high": 32.223911, "low": 31.722342, "close": 31.807514, "volume": 215761}, "trend_line": 31.299258, "activity_lines": {"activity_5": 31.918557, "activity_10": 31.722171, "activity_20": 31.655255, "activity_30": 31.513677}, "trend_signal": 1, "fair_value": 29.445587, "relative_strength": 5.012907, "rate_of_change": 0.1359033187648561, "market_dynamics": -0.60245, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.570922, "high": 31.703413, "low": 30.842215, "close": 31.012564, "volume": 260102}, "trend_line": 31.309666, "activity_lines": {"activity_5": 31.599314, "activity_10": 31.618613, "activity_20": 31.597087, "activity_30": 31.49518}, "trend_signal": 1, "fair_value": 29.477865, "relative_strength": 5.14446, "rate_of_change": 0.03325318446846807, "market_dynamics": -0.756898, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.974712, "high": 31.381641, "low": 30.974712, "close": 31.305937, "volume": 167945}, "trend_line": 31.325827, "activity_lines": {"activity_5": 31.444739, "activity_10": 31.573865, "activity_20": 31.567406, "activity_30": 31.49494}, "trend_signal": 1, "fair_value": 29.510319, "relative_strength": 5.710657, "rate_of_change": 0.05161664771511876, "market_dynamics": -0.981934, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.476282, "high": 32.034644, "low": 31.476282, "close": 31.883223, "volume": 170822}, "trend_line": 31.356277, "activity_lines": {"activity_5": 31.532436, "activity_10": 31.641814, "activity_20": 31.592166, "activity_30": 31.530901}, "trend_signal": 1, "fair_value": 29.549241, "relative_strength": 3.655713, "rate_of_change": 0.09720413765931323, "market_dynamics": -1.017778, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.807512, "high": 31.807512, "low": 31.447897, "close": 31.466824, "volume": 138385}, "trend_line": 31.388329, "activity_lines": {"activity_5": 31.507831, "activity_10": 31.611703, "activity_20": 31.575572, "activity_30": 31.538033}, "trend_signal": 1, "fair_value": 29.583314, "relative_strength": 4.38563, "rate_of_change": 0.10221876787221962, "market_dynamics": -1.120646, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.561458, "high": 31.807515, "low": 31.3154, "close": 31.589851, "volume": 208517}, "trend_line": 31.410549, "activity_lines": {"activity_5": 31.539377, "activity_10": 31.602927, "activity_20": 31.573548, "activity_30": 31.551034}, "trend_signal": 1, "fair_value": 29.617001, "relative_strength": 1.762575, "rate_of_change": 0.07079064323558222, "market_dynamics": -1.001994, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.419505, "high": 31.53307, "low": 30.85168, "close": 30.889534, "volume": 189075}, "trend_line": 31.427383, "activity_lines": {"activity_5": 31.351995, "activity_10": 31.453573, "activity_20": 31.507182, "activity_30": 31.51742}, "trend_signal": 0, "fair_value": 29.64891, "relative_strength": 3.468975, "rate_of_change": 0.0535934599551232, "market_dynamics": -1.009958, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.662405, "high": 30.76651, "low": 30.198685, "close": 30.700264, "volume": 241056}, "trend_line": 31.412828, "activity_lines": {"activity_5": 31.109725, "activity_10": 31.290281, "activity_20": 31.42733, "activity_30": 31.470509}, "trend_signal": 0, "fair_value": 29.678097, "relative_strength": 3.807158, "rate_of_change": -0.04631311490364271, "market_dynamics": -1.07099, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.548839, "high": 30.662404, "low": 30.037802, "close": 30.634012, "volume": 243338}, "trend_line": 31.410308, "activity_lines": {"activity_5": 30.88575, "activity_10": 31.139549, "activity_20": 31.346919, "activity_30": 31.420263}, "trend_signal": 0, "fair_value": 29.70493, "relative_strength": 4.861283, "rate_of_change": -0.008022200357129647, "market_dynamics": -1.101326, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.709723, "high": 31.022024, "low": 30.468398, "close": 30.529913, "volume": 245321}, "trend_line": 31.433113, "activity_lines": {"activity_5": 30.710355, "activity_10": 30.99983, "activity_20": 31.263014, "activity_30": 31.363463}, "trend_signal": 0, "fair_value": 29.732494, "relative_strength": 3.080254, "rate_of_change": 0.07260355422174844, "market_dynamics": -1.17837, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.529912, "high": 30.813825, "low": 29.801208, "close": 29.820135, "volume": 265757}, "trend_line": 31.409966, "activity_lines": {"activity_5": 30.360828, "activity_10": 30.752225, "activity_20": 31.116259, "activity_30": 31.2594}, "trend_signal": 0, "fair_value": 29.755676, "relative_strength": 2.247053, "rate_of_change": -0.07363890429814582, "market_dynamics": -1.098121, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.649788, "high": 30.094588, "low": 29.621398, "close": 29.839064, "volume": 470705}, "trend_line": 31.367014, "activity_lines": {"activity_5": 30.135592, "activity_10": 30.544196, "activity_20": 30.978772, "activity_30": 31.158052}, "trend_signal": 0, "fair_value": 29.78591, "relative_strength": 4.060709, "rate_of_change": -0.1367464071753521, "market_dynamics": -1.114995, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.981019, "high": 31.230229, "low": 29.981019, "close": 31.135592, "volume": 422890}, "trend_line": 31.365112, "activity_lines": {"activity_5": 30.412564, "activity_10": 30.593235, "activity_20": 30.971784, "activity_30": 31.143121}, "trend_signal": 0, "fair_value": 29.815903, "relative_strength": 2.353158, "rate_of_change": -0.006063694810099491, "market_dynamics": -0.897032, "expectation": {"probability": 47.0188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.182907, "high": 31.268083, "low": 30.880071, "close": 31.154516, "volume": 273395}, "trend_line": 31.352694, "activity_lines": {"activity_5": 30.666822, "activity_10": 30.648812, "activity_20": 30.969436, "activity_30": 31.129535}, "trend_signal": 0, "fair_value": 29.837073, "relative_strength": 3.055456, "rate_of_change": -0.03959176042476833, "market_dynamics": -0.772412, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.116661, "high": 32.223915, "low": 31.078807, "close": 32.223915, "volume": 264764}, "trend_line": 31.357964, "activity_lines": {"activity_5": 31.242845, "activity_10": 30.912075, "activity_20": 31.066551, "activity_30": 31.185742}, "trend_signal": 0, "fair_value": 29.86331, "relative_strength": 3.594162, "rate_of_change": 0.016808762908857026, "market_dynamics": -0.366324, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.148207, "high": 32.375332, "low": 32.119818, "close": 32.30909, "volume": 180345}, "trend_line": 31.365453, "activity_lines": {"activity_5": 31.734327, "activity_10": 31.177058, "activity_20": 31.167903, "activity_30": 31.247105}, "trend_signal": 0, "fair_value": 29.886851, "relative_strength": 4.003298, "rate_of_change": 0.023882290317061513, "market_dynamics": 0.055758, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.252306, "high": 32.318552, "low": 31.968393, "close": 32.299625, "volume": 208320}, "trend_line": 31.380678, "activity_lines": {"activity_5": 32.056724, "activity_10": 31.427244, "activity_20": 31.261458, "activity_30": 31.307374}, "trend_signal": 0, "fair_value": 29.912008, "relative_strength": 2.010417, "rate_of_change": 0.04854066670103867, "market_dynamics": 0.325617, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.063033, "high": 32.507824, "low": 32.015715, "close": 32.507824, "volume": 303056}, "trend_line": 31.400675, "activity_lines": {"activity_5": 32.284482, "activity_10": 31.689646, "activity_20": 31.37349, "activity_30": 31.380094}, "trend_signal": 0, "fair_value": 29.939561, "relative_strength": 3.119545, "rate_of_change": 0.06372392591390168, "market_dynamics": 0.691247, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.375336, "high": 33.056726, "low": 32.375336, "close": 32.56461, "volume": 284505}, "trend_line": 31.420088, "activity_lines": {"activity_5": 32.439688, "activity_10": 31.929508, "activity_20": 31.488767, "activity_30": 31.455186}, "trend_signal": 1, "fair_value": 29.96379, "relative_strength": 2.182589, "rate_of_change": 0.06182351175571903, "market_dynamics": 0.810053, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.640324, "high": 32.95262, "low": 32.564609, "close": 32.895836, "volume": 314961}, "trend_line": 31.465713, "activity_lines": {"activity_5": 32.611295, "activity_10": 32.194492, "activity_20": 31.634237, "activity_30": 31.550396}, "trend_signal": 1, "fair_value": 29.990589, "relative_strength": 1.370646, "rate_of_change": 0.1452096505904157, "market_dynamics": 0.918177, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.895838, "high": 33.165401, "low": 32.86745, "close": 33.165401, "volume": 259904}, "trend_line": 31.524969, "activity_lines": {"activity_5": 32.827963, "activity_10": 32.46547, "activity_20": 31.799657, "activity_30": 31.660053}, "trend_signal": 1, "fair_value": 30.018371, "relative_strength": 1.702251, "rate_of_change": 0.18831926675234645, "market_dynamics": 1.011827, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.041147, "high": 33.050706, "low": 32.620611, "close": 32.916901, "volume": 396106}, "trend_line": 31.578419, "activity_lines": {"activity_5": 32.904711, "activity_10": 32.630443, "activity_20": 31.934944, "activity_30": 31.749855}, "trend_signal": 1, "fair_value": 30.038642, "relative_strength": 0.941927, "rate_of_change": 0.16954814451998843, "market_dynamics": 1.100452, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.050711, "high": 33.423458, "low": 33.007697, "close": 33.404343, "volume": 337974}, "trend_line": 31.634183, "activity_lines": {"activity_5": 33.102787, "activity_10": 32.828082, "activity_20": 32.107586, "activity_30": 31.867657}, "trend_signal": 1, "fair_value": 30.064743, "relative_strength": 2.064352, "rate_of_change": 0.1765889546275256, "market_dynamics": 1.158081, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.394789, "high": 33.490367, "low": 32.568036, "close": 32.926453, "volume": 397395}, "trend_line": 31.709936, "activity_lines": {"activity_5": 33.081799, "activity_10": 32.897581, "activity_20": 32.224722, "activity_30": 31.951029}, "trend_signal": 1, "fair_value": 30.085921, "relative_strength": 0.910393, "rate_of_change": 0.23946564385746533, "market_dynamics": 1.147699, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.031589, "high": 33.528596, "low": 32.9169, "close": 33.423458, "volume": 329443}, "trend_line": 31.77705, "activity_lines": {"activity_5": 33.202356, "activity_10": 33.025228, "activity_20": 32.384224, "activity_30": 32.061579}, "trend_signal": 1, "fair_value": 30.11609, "relative_strength": 1.255048, "rate_of_change": 0.2116497491511813, "market_dynamics": 1.17032, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.442577, "high": 33.662403, "low": 33.337441, "close": 33.49992, "volume": 453641}, "trend_line": 31.865009, "activity_lines": {"activity_5": 33.313225, "activity_10": 33.144967, "activity_20": 32.541691, "activity_30": 32.172732}, "trend_signal": 1, "fair_value": 30.140944, "relative_strength": 1.559095, "rate_of_change": 0.276800395253812, "market_dynamics": 1.275011, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.385227, "high": 33.576385, "low": 33.327883, "close": 33.528595, "volume": 314960}, "trend_line": 31.915438, "activity_lines": {"activity_5": 33.411352, "activity_10": 33.248269, "activity_20": 32.692793, "activity_30": 32.28006}, "trend_signal": 1, "fair_value": 30.162938, "relative_strength": 1.866168, "rate_of_change": 0.1582582324078464, "market_dynamics": 1.315425, "expectation": {"probability": 58.6193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.585935, "high": 34.044714, "low": 33.299209, "close": 33.968254, "volume": 463959}, "trend_line": 31.979261, "activity_lines": {"activity_5": 33.615252, "activity_10": 33.409163, "activity_20": 32.873201, "activity_30": 32.412499}, "trend_signal": 1, "fair_value": 30.189385, "relative_strength": 1.894027, "rate_of_change": 0.1999753222876004, "market_dynamics": 1.540977, "expectation": {"probability": 59.7502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.121179, "high": 34.560832, "low": 34.025597, "close": 34.541718, "volume": 361088}, "trend_line": 32.054628, "activity_lines": {"activity_5": 33.972713, "activity_10": 33.647771, "activity_20": 33.092663, "activity_30": 32.577819}, "trend_signal": 1, "fair_value": 30.223115, "relative_strength": 2.712669, "rate_of_change": 0.23567461424452543, "market_dynamics": 1.695722, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.551277, "high": 34.98137, "low": 34.436581, "close": 34.967033, "volume": 499372}, "trend_line": 32.163731, "activity_lines": {"activity_5": 34.364261, "activity_10": 33.927761, "activity_20": 33.334022, "activity_30": 32.765716}, "trend_signal": 1, "fair_value": 30.25929, "relative_strength": 3.167402, "rate_of_change": 0.34036582798589177, "market_dynamics": 1.770258, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.847567, "high": 35.535723, "low": 34.809332, "close": 35.363682, "volume": 461678}, "trend_line": 32.28227, "activity_lines": {"activity_5": 34.78512, "activity_10": 34.242211, "activity_20": 33.592029, "activity_30": 32.972165}, "trend_signal": 1, "fair_value": 30.296824, "relative_strength": 3.355833, "rate_of_change": 0.36854866122340846, "market_dynamics": 1.927493, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.153415, "high": 35.430592, "low": 34.990933, "close": 35.325451, "volume": 447888}, "trend_line": 32.426032, "activity_lines": {"activity_5": 35.068985, "activity_10": 34.509741, "activity_20": 33.819996, "activity_30": 33.168499}, "trend_signal": 1, "fair_value": 30.333154, "relative_strength": 2.619284, "rate_of_change": 0.44532803919923347, "market_dynamics": 1.884293, "expectation": {"probability": 60.3181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.373239, "high": 35.879802, "low": 35.253768, "close": 35.870243, "volume": 363965}, "trend_line": 32.578176, "activity_lines": {"activity_5": 35.414657, "activity_10": 34.832532, "activity_20": 34.073723, "activity_30": 33.390706}, "trend_signal": 1, "fair_value": 30.371342, "relative_strength": 3.477956, "rate_of_change": 0.4692032623664833, "market_dynamics": 1.803234, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.640854, "high": 35.889359, "low": 35.612184, "close": 35.726879, "volume": 356127}, "trend_line": 32.706298, "activity_lines": {"activity_5": 35.585741, "activity_10": 35.084423, "activity_20": 34.29125, "activity_30": 33.593848}, "trend_signal": 1, "fair_value": 30.408724, "relative_strength": 2.135434, "rate_of_change": 0.3932755474093995, "market_dynamics": 1.622289, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.66953, "high": 35.793779, "low": 35.248989, "close": 35.487934, "volume": 366247}, "trend_line": 32.840335, "activity_lines": {"activity_5": 35.598167, "activity_10": 35.241952, "activity_20": 34.464248, "activity_30": 33.773309}, "trend_signal": 1, "fair_value": 30.441531, "relative_strength": 0.947635, "rate_of_change": 0.40982015145831063, "market_dynamics": 1.423958, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.640854, "high": 35.745991, "low": 35.191639, "close": 35.191639, "volume": 322499}, "trend_line": 32.960394, "activity_lines": {"activity_5": 35.4771, "activity_10": 35.308073, "activity_20": 34.593483, "activity_30": 33.925006}, "trend_signal": 1, "fair_value": 30.469507, "relative_strength": 1.677614, "rate_of_change": 0.36558396861663467, "market_dynamics": 1.17486, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.478376, "high": 35.497491, "low": 34.484366, "close": 34.55127, "volume": 693705}, "trend_line": 33.082452, "activity_lines": {"activity_5": 35.154047, "activity_10": 35.227006, "activity_20": 34.648005, "activity_30": 34.027643}, "trend_signal": 1, "fair_value": 30.494506, "relative_strength": 0.208883, "rate_of_change": 0.3703171752133869, "market_dynamics": 0.93034, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.675524, "high": 35.306335, "low": 34.665965, "close": 35.143852, "volume": 325574}, "trend_line": 33.230572, "activity_lines": {"activity_5": 35.080134, "activity_10": 35.235086, "activity_20": 34.748242, "activity_30": 34.160637}, "trend_signal": 1, "fair_value": 30.528714, "relative_strength": 1.121587, "rate_of_change": 0.4477298115629358, "market_dynamics": 0.589587, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.248988, "high": 35.669528, "low": 34.98137, "close": 35.640854, "volume": 520204}, "trend_line": 33.397467, "activity_lines": {"activity_5": 35.220313, "activity_10": 35.312156, "activity_20": 34.883259, "activity_30": 34.316139}, "trend_signal": 1, "fair_value": 30.563121, "relative_strength": 2.561504, "rate_of_change": 0.5022333049217349, "market_dynamics": 0.407421, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.79378, "high": 36.281227, "low": 35.745994, "close": 36.262112, "volume": 415053}, "trend_line": 33.58854, "activity_lines": {"activity_5": 35.573314, "activity_10": 35.482197, "activity_20": 35.062795, "activity_30": 34.500954}, "trend_signal": 1, "fair_value": 30.604103, "relative_strength": 2.580059, "rate_of_change": 0.5721182387873995, "market_dynamics": 0.336991, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.271667, "high": 36.730437, "low": 36.223882, "close": 36.663536, "volume": 330436}, "trend_line": 33.816653, "activity_lines": {"activity_5": 36.008511, "activity_10": 35.701678, "activity_20": 35.264531, "activity_30": 34.699341}, "trend_signal": 1, "fair_value": 30.647095, "relative_strength": 2.917579, "rate_of_change": 0.6791393731314325, "market_dynamics": 0.339303, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.653984, "high": 36.768677, "low": 36.367247, "close": 36.54884, "volume": 400073}, "trend_line": 34.040313, "activity_lines": {"activity_5": 36.307349, "activity_10": 35.876671, "activity_20": 35.438687, "activity_30": 34.875611}, "trend_signal": 1, "fair_value": 30.686984, "relative_strength": 3.191259, "rate_of_change": 0.6613901145095444, "market_dynamics": 0.461229, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.596627, "high": 36.912036, "low": 36.070958, "close": 36.539288, "volume": 511178}, "trend_line": 34.220436, "activity_lines": {"activity_5": 36.469832, "activity_10": 36.027684, "activity_20": 35.594638, "activity_30": 35.036836}, "trend_signal": 1, "fair_value": 30.724839, "relative_strength": 3.312426, "rate_of_change": 0.529146133292023, "market_dynamics": 0.462986, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.634864, "high": 37.055404, "low": 36.548842, "close": 36.854691, "volume": 562266}, "trend_line": 34.410442, "activity_lines": {"activity_5": 36.644421, "activity_10": 36.223879, "activity_20": 35.765699, "activity_30": 35.206788}, "trend_signal": 1, "fair_value": 30.762462, "relative_strength": 5.317077, "rate_of_change": 0.5552413183747977, "market_dynamics": 0.50587, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.682653, "high": 36.902481, "low": 35.784225, "close": 35.898918, "volume": 734576}, "trend_line": 34.532942, "activity_lines": {"activity_5": 36.419496, "activity_10": 36.225791, "activity_20": 35.827028, "activity_30": 35.302818}, "trend_signal": 1, "fair_value": 30.795479, "relative_strength": 4.241134, "rate_of_change": 0.35599658963984, "market_dynamics": 0.383789, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.745991, "high": 36.137858, "low": 35.726876, "close": 35.832016, "volume": 960454}, "trend_line": 34.650373, "activity_lines": {"activity_5": 36.196483, "activity_10": 36.208067, "activity_20": 35.870197, "activity_30": 35.38663}, "trend_signal": 1, "fair_value": 30.826983, "relative_strength": 4.347711, "rate_of_change": 0.34005501182031755, "market_dynamics": 0.24639, "expectation": {"probability": 57.1997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.042284, "high": 36.176092, "low": 35.855958, "close": 35.982346, "volume": 770188}, "trend_line": 34.77313, "activity_lines": {"activity_5": 36.079015, "activity_10": 36.206032, "activity_20": 35.916579, "activity_30": 35.472563}, "trend_signal": 1, "fair_value": 30.860591, "relative_strength": 3.140744, "rate_of_change": 0.3542732425997261, "market_dynamics": 0.057278, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.98235, "high": 36.692079, "low": 35.953182, "close": 36.633747, "volume": 323987}, "trend_line": 34.910661, "activity_lines": {"activity_5": 36.216446, "activity_10": 36.296414, "activity_20": 36.013314, "activity_30": 35.592603}, "trend_signal": 1, "fair_value": 30.895807, "relative_strength": 4.004778, "rate_of_change": 0.3955094062570601, "market_dynamics": -0.24155, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.643467, "high": 37.430975, "low": 36.264299, "close": 37.362915, "volume": 402256}, "trend_line": 35.070604, "activity_lines": {"activity_5": 36.590637, "activity_10": 36.492283, "activity_20": 36.166801, "activity_30": 35.750813}, "trend_signal": 1, "fair_value": 30.936096, "relative_strength": 3.115877, "rate_of_change": 0.45814944609615244, "market_dynamics": -0.164949, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.353201, "high": 37.353201, "low": 36.7018, "close": 36.760132, "volume": 451659}, "trend_line": 35.199414, "activity_lines": {"activity_5": 36.730018, "activity_10": 36.547245, "activity_20": 36.249446, "activity_30": 35.859815}, "trend_signal": 1, "fair_value": 30.970808, "relative_strength": 1.303459, "rate_of_change": 0.3672876577774204, "market_dynamics": -0.171563, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.061527, "high": 37.197639, "low": 36.29346, "close": 36.983746, "volume": 516236}, "trend_line": 35.326692, "activity_lines": {"activity_5": 36.886523, "activity_10": 36.633809, "activity_20": 36.344849, "activity_30": 35.974933}, "trend_signal": 1, "fair_value": 31.007924, "relative_strength": 1.305659, "rate_of_change": 0.361591246945202, "market_dynamics": -0.033143, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.944861, "high": 37.430976, "low": 35.65179, "close": 35.962906, "volume": 835760}, "trend_line": 35.428226, "activity_lines": {"activity_5": 36.625966, "activity_10": 36.528944, "activity_20": 36.335314, "activity_30": 36.015979}, "trend_signal": 1, "fair_value": 31.035242, "relative_strength": 1.048954, "rate_of_change": 0.28741440041994565, "market_dynamics": -0.063637, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.79622, "high": 35.76846, "low": 34.660108, "close": 35.753876, "volume": 620099}, "trend_line": 35.506543, "activity_lines": {"activity_5": 36.297028, "activity_10": 36.396727, "activity_20": 36.302836, "activity_30": 36.036989}, "trend_signal": 1, "fair_value": 31.059278, "relative_strength": 0.032005, "rate_of_change": 0.2210582037045784, "market_dynamics": -0.443127, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.739291, "high": 37.003194, "low": 35.593455, "close": 36.974026, "volume": 241254}, "trend_line": 35.641463, "activity_lines": {"activity_5": 36.433465, "activity_10": 36.500636, "activity_20": 36.387117, "activity_30": 36.131665}, "trend_signal": 1, "fair_value": 31.091136, "relative_strength": 0.063807, "rate_of_change": 0.3799863028062209, "market_dynamics": -0.621912, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.129584, "high": 37.654588, "low": 37.119864, "close": 37.62542, "volume": 309106}, "trend_line": 35.781528, "activity_lines": {"activity_5": 36.812959, "activity_10": 36.72081, "activity_20": 36.527497, "activity_30": 36.259662}, "trend_signal": 1, "fair_value": 31.126884, "relative_strength": 0.768994, "rate_of_change": 0.39298330711059726, "market_dynamics": -0.768275, "expectation": {"probability": 56.814, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.537922, "high": 37.742088, "low": 37.304585, "close": 37.596252, "volume": 449574}, "trend_line": 35.918072, "activity_lines": {"activity_5": 37.125045, "activity_10": 36.904289, "activity_20": 36.65492, "activity_30": 36.376741}, "trend_signal": 1, "fair_value": 31.160276, "relative_strength": 0.36121, "rate_of_change": 0.38160472073747287, "market_dynamics": -0.61555, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.528199, "high": 37.605979, "low": 36.390685, "close": 36.439297, "volume": 487369}, "trend_line": 36.015096, "activity_lines": {"activity_5": 37.010645, "activity_10": 36.845337, "activity_20": 36.660707, "activity_30": 36.410369}, "trend_signal": 1, "fair_value": 31.186022, "relative_strength": -0.353879, "rate_of_change": 0.2701258575348854, "market_dynamics": -0.546223, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.711523, "high": 37.421251, "low": 36.439296, "close": 37.362915, "volume": 264963}, "trend_line": 36.128251, "activity_lines": {"activity_5": 37.172359, "activity_10": 36.946006, "activity_20": 36.745467, "activity_30": 36.497325}, "trend_signal": 1, "fair_value": 31.218089, "relative_strength": -1.30436, "rate_of_change": 0.31418769507097527, "market_dynamics": -0.472537, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.49903, "high": 38.019178, "low": 37.294861, "close": 37.62542, "volume": 360790}, "trend_line": 36.231041, "activity_lines": {"activity_5": 37.314305, "activity_10": 37.081147, "activity_20": 36.84466, "activity_30": 36.593916}, "trend_signal": 1, "fair_value": 31.254294, "relative_strength": -1.872164, "rate_of_change": 0.2845141880795692, "market_dynamics": -0.38688, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.615696, "high": 38.383763, "low": 37.518476, "close": 38.228203, "volume": 443920}, "trend_line": 36.339747, "activity_lines": {"activity_5": 37.613752, "activity_10": 37.321111, "activity_20": 36.99181, "activity_30": 36.722765}, "trend_signal": 1, "fair_value": 31.299845, "relative_strength": -0.701471, "rate_of_change": 0.30003554134700433, "market_dynamics": -0.201834, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.150428, "high": 38.257372, "low": 37.343471, "close": 37.780979, "volume": 462074}, "trend_line": 36.420323, "activity_lines": {"activity_5": 37.72394, "activity_10": 37.45307, "activity_20": 37.087006, "activity_30": 36.815748}, "trend_signal": 1, "fair_value": 31.346068, "relative_strength": -2.667081, "rate_of_change": 0.2217296669676887, "market_dynamics": 0.131944, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.722646, "high": 38.150433, "low": 37.547644, "close": 38.130985, "volume": 342339}, "trend_line": 36.513841, "activity_lines": {"activity_5": 37.93848, "activity_10": 37.634171, "activity_20": 37.210215, "activity_30": 36.926113}, "trend_signal": 1, "fair_value": 31.391024, "relative_strength": -2.99128, "rate_of_change": 0.25677421916328413, "market_dynamics": 0.351926, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.189318, "high": 38.228206, "low": 37.678897, "close": 38.121265, "volume": 327658}, "trend_line": 36.588875, "activity_lines": {"activity_5": 38.037002, "activity_10": 37.774085, "activity_20": 37.324963, "activity_30": 37.029818}, "trend_signal": 1, "fair_value": 31.434975, "relative_strength": -4.360826, "rate_of_change": 0.20549467803182433, "market_dynamics": 0.387052, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.004593, "high": 38.004593, "low": 36.993469, "close": 37.367779, "volume": 337279}, "trend_line": 36.643572, "activity_lines": {"activity_5": 37.833805, "activity_10": 37.733958, "activity_20": 37.360418, "activity_30": 37.08007}, "trend_signal": 1, "fair_value": 31.473697, "relative_strength": -4.802085, "rate_of_change": 0.1494907946746035, "market_dynamics": 0.128173, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.605975, "high": 37.664308, "low": 36.808748, "close": 37.304585, "volume": 497587}, "trend_line": 36.704127, "activity_lines": {"activity_5": 37.626719, "activity_10": 37.675182, "activity_20": 37.387411, "activity_30": 37.122716}, "trend_signal": 1, "fair_value": 31.507788, "relative_strength": -4.10875, "rate_of_change": 0.1652540860372477, "market_dynamics": -0.039429, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.275419, "high": 37.489307, "low": 36.867081, "close": 37.119862, "volume": 552841}, "trend_line": 36.768401, "activity_lines": {"activity_5": 37.419633, "activity_10": 37.588654, "activity_20": 37.390118, "activity_30": 37.149538}, "trend_signal": 1, "fair_value": 31.540409, "relative_strength": -6.430287, "rate_of_change": 0.17511382303139233, "market_dynamics": -0.137462, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.217088, "high": 37.324032, "low": 36.254571, "close": 36.653191, "volume": 567523}, "trend_line": 36.838465, "activity_lines": {"activity_5": 37.101065, "activity_10": 37.425938, "activity_20": 37.342247, "activity_30": 37.142105}, "trend_signal": 1, "fair_value": 31.570953, "relative_strength": -7.956382, "rate_of_change": 0.19055492785776063, "market_dynamics": -0.354619, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.594855, "high": 36.721247, "low": 36.196241, "close": 36.555965, "volume": 357518}, "trend_line": 36.885536, "activity_lines": {"activity_5": 36.848608, "activity_10": 37.241656, "activity_20": 37.281923, "activity_30": 37.123879}, "trend_signal": 0, "fair_value": 31.607611, "relative_strength": -10.013468, "rate_of_change": 0.12777676811453065, "market_dynamics": -0.634758, "expectation": {"probability": 44.482, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.789297, "high": 37.362916, "low": 36.672631, "close": 37.343472, "volume": 376562}, "trend_line": 36.94229, "activity_lines": {"activity_5": 36.963007, "activity_10": 37.215228, "activity_20": 37.296969, "activity_30": 37.153423}, "trend_signal": 1, "fair_value": 31.648175, "relative_strength": -8.66946, "rate_of_change": 0.15386518986737233, "market_dynamics": -0.856924, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.353198, "high": 38.237932, "low": 37.304586, "close": 38.18932, "volume": 422889}, "trend_line": 37.00653, "activity_lines": {"activity_5": 37.360975, "activity_10": 37.347717, "activity_20": 37.392665, "activity_30": 37.233877}, "trend_signal": 1, "fair_value": 31.690992, "relative_strength": -6.633361, "rate_of_change": 0.17389284746559586, "market_dynamics": -0.88476, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.247647, "high": 38.325427, "low": 37.761534, "close": 37.839314, "volume": 324484}, "trend_line": 37.045722, "activity_lines": {"activity_5": 37.583292, "activity_10": 37.417276, "activity_20": 37.448221, "activity_30": 37.287605}, "trend_signal": 1, "fair_value": 31.732394, "relative_strength": -5.859569, "rate_of_change": 0.10590563341118418, "market_dynamics": -0.745964, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.71292, "high": 37.936538, "low": 36.604579, "close": 36.925415, "volume": 543417}, "trend_line": 37.058275, "activity_lines": {"activity_5": 37.453013, "activity_10": 37.319611, "activity_20": 37.412665, "activity_30": 37.279843}, "trend_signal": 1, "fair_value": 31.76297, "relative_strength": -5.528319, "rate_of_change": 0.033885154134677235, "market_dynamics": -0.581946, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.032361, "high": 37.567091, "low": 36.935137, "close": 37.508755, "volume": 296310}, "trend_line": 37.09059, "activity_lines": {"activity_5": 37.499033, "activity_10": 37.349927, "activity_20": 37.428082, "activity_30": 37.308906}, "trend_signal": 1, "fair_value": 31.799448, "relative_strength": -4.717436, "rate_of_change": 0.08720049705496812, "market_dynamics": -0.545402, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.258204, "high": 37.415409, "low": 37.002742, "close": 37.405582, "volume": 865619}, "trend_line": 37.108953, "activity_lines": {"activity_5": 37.447142, "activity_10": 37.372621, "activity_20": 37.425317, "activity_30": 37.329228}, "trend_signal": 1, "fair_value": 31.835669, "relative_strength": -5.938141, "rate_of_change": 0.04950851415413127, "market_dynamics": -0.591757, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.395763, "high": 37.72983, "low": 36.875012, "close": 36.953617, "volume": 1795124}, "trend_line": 37.14411, "activity_lines": {"activity_5": 37.240455, "activity_10": 37.312452, "activity_20": 37.377452, "activity_30": 37.319207}, "trend_signal": 1, "fair_value": 31.870147, "relative_strength": -5.81381, "rate_of_change": 0.09473994052054799, "market_dynamics": -0.700385, "expectation": {"probability": 47.2839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.560595, "high": 37.906685, "low": 36.462339, "close": 37.896858, "volume": 631506}, "trend_line": 37.212938, "activity_lines": {"activity_5": 37.430562, "activity_10": 37.430163, "activity_20": 37.422618, "activity_30": 37.367771}, "trend_signal": 1, "fair_value": 31.917082, "relative_strength": -4.493185, "rate_of_change": 0.1852999035378784, "market_dynamics": -0.573197, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.926338, "high": 38.830284, "low": 37.808432, "close": 38.751678, "volume": 694399}, "trend_line": 37.305249, "activity_lines": {"activity_5": 37.901773, "activity_10": 37.689168, "activity_20": 37.547765, "activity_30": 37.467045}, "trend_signal": 1, "fair_value": 31.971172, "relative_strength": -3.804197, "rate_of_change": 0.24806157471361773, "market_dynamics": -0.155517, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.653422, "high": 39.714576, "low": 38.604295, "close": 39.203648, "volume": 581312}, "trend_line": 37.390913, "activity_lines": {"activity_5": 38.401889, "activity_10": 37.992195, "activity_20": 37.704945, "activity_30": 37.589522}, "trend_signal": 1, "fair_value": 32.024664, "relative_strength": -2.865406, "rate_of_change": 0.2296298839876238, "market_dynamics": 0.231932, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.889234, "high": 39.287167, "low": 38.594471, "close": 38.830284, "volume": 715729}, "trend_line": 37.439825, "activity_lines": {"activity_5": 38.664559, "activity_10": 38.179199, "activity_20": 37.817801, "activity_30": 37.682385}, "trend_signal": 1, "fair_value": 32.077063, "relative_strength": -3.367472, "rate_of_change": 0.13081253191116624, "market_dynamics": 0.623709, "expectation": {"probability": 54.3903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.125046, "high": 39.675272, "low": 39.007139, "close": 39.547539, "volume": 511177}, "trend_line": 37.532738, "activity_lines": {"activity_5": 39.071333, "activity_10": 38.469579, "activity_20": 37.99323, "activity_30": 37.818366}, "trend_signal": 1, "fair_value": 32.134753, "relative_strength": -1.682875, "rate_of_change": 0.24816622406756153, "market_dynamics": 0.98025, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.783353, "high": 39.901259, "low": 39.429633, "close": 39.4935, "volume": 498580}, "trend_line": 37.616397, "activity_lines": {"activity_5": 39.287165, "activity_10": 38.725439, "activity_20": 38.157229, "activity_30": 37.944867}, "trend_signal": 1, "fair_value": 32.194983, "relative_strength": -0.452914, "rate_of_change": 0.22289607542086928, "market_dynamics": 1.092601, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.606497, "high": 40.471137, "low": 39.429636, "close": 40.10759, "volume": 883971}, "trend_line": 37.754553, "activity_lines": {"activity_5": 39.601252, "activity_10": 39.062876, "activity_20": 38.371559, "activity_30": 38.105589}, "trend_signal": 1, "fair_value": 32.272547, "relative_strength": 0.166081, "rate_of_change": 0.3672760046636103, "market_dynamics": 1.182418, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.647996, "high": 41.237526, "low": 39.979862, "close": 41.227699, "volume": 1248830}, "trend_line": 37.937014, "activity_lines": {"activity_5": 40.198314, "activity_10": 39.546111, "activity_20": 38.683153, "activity_30": 38.329663}, "trend_signal": 1, "fair_value": 32.3581, "relative_strength": 5.553646, "rate_of_change": 0.4832821090478715, "market_dynamics": 1.402988, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.775726, "high": 40.893635, "low": 40.196024, "close": 40.883808, "volume": 820780}, "trend_line": 38.06734, "activity_lines": {"activity_5": 40.54581, "activity_10": 39.899204, "activity_20": 38.947203, "activity_30": 38.519779}, "trend_signal": 1, "fair_value": 32.430477, "relative_strength": 5.486709, "rate_of_change": 0.343532572173455, "market_dynamics": 1.433669, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.952584, "high": 41.453683, "low": 40.7266, "close": 40.824856, "volume": 830800}, "trend_line": 38.173988, "activity_lines": {"activity_5": 40.736753, "activity_10": 40.178337, "activity_20": 39.188895, "activity_30": 38.697683}, "trend_signal": 1, "fair_value": 32.504728, "relative_strength": 3.57912, "rate_of_change": 0.2801561653637996, "market_dynamics": 1.457496, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.785547, "high": 40.923106, "low": 40.019163, "close": 40.156719, "volume": 1144271}, "trend_line": 38.259337, "activity_lines": {"activity_5": 40.619829, "activity_10": 40.265605, "activity_20": 39.350193, "activity_30": 38.825601}, "trend_signal": 1, "fair_value": 32.572732, "relative_strength": 2.732487, "rate_of_change": 0.22357894595660474, "market_dynamics": 1.36913, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.724399, "high": 39.999512, "low": 36.305138, "close": 36.305138, "volume": 3291158}, "trend_line": 38.254865, "activity_lines": {"activity_5": 39.17483, "activity_10": 39.611497, "activity_20": 39.130211, "activity_30": 38.699524}, "trend_signal": 1, "fair_value": 32.618877, "relative_strength": -0.81651, "rate_of_change": -0.011688650015027205, "market_dynamics": 0.856386, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.047475, "high": 37.906686, "low": 34.988524, "close": 37.405582, "volume": 4686306}, "trend_line": 38.256287, "activity_lines": {"activity_5": 38.350143, "activity_10": 39.201952, "activity_20": 39.016692, "activity_30": 38.644731}, "trend_signal": 1, "fair_value": 32.673519, "relative_strength": 0.50747, "rate_of_change": 0.0037171742731232638, "market_dynamics": 0.492058, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.690525, "high": 38.515864, "low": 37.533319, "close": 38.280052, "volume": 999936}, "trend_line": 38.278108, "activity_lines": {"activity_5": 38.071753, "activity_10": 38.984094, "activity_20": 38.982409, "activity_30": 38.646265}, "trend_signal": 0, "fair_value": 32.736135, "relative_strength": 0.287503, "rate_of_change": 0.05703899074158125, "market_dynamics": 0.035912, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.368481, "high": 39.685098, "low": 37.867384, "close": 39.665447, "volume": 1446336}, "trend_line": 38.326016, "activity_lines": {"activity_5": 38.428746, "activity_10": 39.02813, "activity_20": 39.075609, "activity_30": 38.73577}, "trend_signal": 1, "fair_value": 32.810403, "relative_strength": 1.733048, "rate_of_change": 0.1251577011068562, "market_dynamics": -0.322294, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.77353, "high": 40.500611, "low": 39.547541, "close": 40.480961, "volume": 938630}, "trend_line": 38.416016, "activity_lines": {"activity_5": 39.13487, "activity_10": 39.218298, "activity_20": 39.239448, "activity_30": 38.874799}, "trend_signal": 1, "fair_value": 32.893594, "relative_strength": 2.501625, "rate_of_change": 0.23482743418986285, "market_dynamics": -0.323858, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.598867, "high": 40.873982, "low": 40.313925, "close": 40.819939, "volume": 756798}, "trend_line": 38.505647, "activity_lines": {"activity_5": 39.932371, "activity_10": 39.452144, "activity_20": 39.422991, "activity_30": 39.029891}, "trend_signal": 1, "fair_value": 32.979421, "relative_strength": 2.049852, "rate_of_change": 0.2333167499722101, "market_dynamics": -0.304249, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.149095, "high": 41.601068, "low": 40.883806, "close": 41.57159, "volume": 768601}, "trend_line": 38.620658, "activity_lines": {"activity_5": 40.679436, "activity_10": 39.809702, "activity_20": 39.659575, "activity_30": 39.227694}, "trend_signal": 1, "fair_value": 33.068853, "relative_strength": 1.510009, "rate_of_change": 0.2986860602549946, "market_dynamics": -0.104846, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.807401, "high": 41.994085, "low": 41.041012, "close": 41.217873, "volume": 738545}, "trend_line": 38.748995, "activity_lines": {"activity_5": 41.030861, "activity_10": 40.096696, "activity_20": 39.843124, "activity_30": 39.395256}, "trend_signal": 1, "fair_value": 33.151051, "relative_strength": 1.058879, "rate_of_change": 0.3323014330827867, "market_dynamics": -0.02323, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.620718, "high": 42.062863, "low": 41.404556, "close": 41.601067, "volume": 926230}, "trend_line": 38.892211, "activity_lines": {"activity_5": 41.314162, "activity_10": 40.447287, "activity_20": 40.045014, "activity_30": 39.579261}, "trend_signal": 1, "fair_value": 33.239286, "relative_strength": 0.911844, "rate_of_change": 0.36959926315508945, "market_dynamics": 0.085042, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.610889, "high": 41.97443, "low": 41.50281, "close": 41.944958, "volume": 692118}, "trend_line": 39.053047, "activity_lines": {"activity_5": 41.583053, "activity_10": 40.846291, "activity_20": 40.257525, "activity_30": 39.776212}, "trend_signal": 1, "fair_value": 33.336366, "relative_strength": 0.876085, "rate_of_change": 0.4135429585116573, "market_dynamics": 0.184809, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.866351, "high": 42.072686, "low": 41.355427, "close": 41.434032, "volume": 806397}, "trend_line": 39.212409, "activity_lines": {"activity_5": 41.584035, "activity_10": 41.119885, "activity_20": 40.4021, "activity_30": 39.929824}, "trend_signal": 1, "fair_value": 33.4356, "relative_strength": -0.519415, "rate_of_change": 0.4080654705380647, "market_dynamics": 0.164252, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.601067, "high": 41.807402, "low": 41.188396, "close": 41.247349, "volume": 834867}, "trend_line": 39.368788, "activity_lines": {"activity_5": 41.48185, "activity_10": 41.266285, "activity_20": 40.516123, "activity_30": 40.06111}, "trend_signal": 1, "fair_value": 33.529457, "relative_strength": -0.813894, "rate_of_change": 0.3987997778968417, "market_dynamics": 0.176396, "expectation": {"probability": 55.9599, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.129446, "high": 42.635737, "low": 41.090141, "close": 42.585777, "volume": 1035747}, "trend_line": 39.543532, "activity_lines": {"activity_5": 41.847424, "activity_10": 41.586185, "activity_20": 40.747882, "activity_30": 40.268658}, "trend_signal": 1, "fair_value": 33.63525, "relative_strength": 1.7192, "rate_of_change": 0.4438643120026882, "market_dynamics": 0.290312, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.425902, "high": 42.435896, "low": 42.096168, "close": 42.39093, "volume": 746281}, "trend_line": 39.683585, "activity_lines": {"activity_5": 42.056855, "activity_10": 41.792373, "activity_20": 40.943202, "activity_30": 40.452361}, "trend_signal": 1, "fair_value": 33.739323, "relative_strength": 0.026362, "rate_of_change": 0.35417423006119375, "market_dynamics": 0.41855, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.286018, "high": 42.84057, "low": 42.086181, "close": 42.425903, "volume": 900041}, "trend_line": 39.836472, "activity_lines": {"activity_5": 42.225286, "activity_10": 41.955364, "activity_20": 41.128312, "activity_30": 40.629285}, "trend_signal": 1, "fair_value": 33.845269, "relative_strength": 0.307035, "rate_of_change": 0.38526509134696313, "market_dynamics": 0.684842, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.306004, "high": 42.485858, "low": 41.946287, "close": 42.276028, "volume": 1325412}, "trend_line": 40.014825, "activity_lines": {"activity_5": 42.311696, "activity_10": 42.055744, "activity_20": 41.285185, "activity_30": 40.786676}, "trend_signal": 1, "fair_value": 33.945838, "relative_strength": -1.023177, "rate_of_change": 0.44771283963098263, "market_dynamics": 1.01398, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.365952, "high": 43.355156, "low": 42.306002, "close": 43.325184, "volume": 1049536}, "trend_line": 40.208706, "activity_lines": {"activity_5": 42.691692, "activity_10": 42.320404, "activity_20": 41.531652, "activity_30": 41.000247}, "trend_signal": 1, "fair_value": 34.048482, "relative_strength": 0.823691, "rate_of_change": 0.4845229236914007, "market_dynamics": 1.239645, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.265229, "high": 43.265229, "low": 41.736456, "close": 42.046207, "volume": 1230874}, "trend_line": 40.363394, "activity_lines": {"activity_5": 42.506839, "activity_10": 42.32064, "activity_20": 41.646323, "activity_30": 41.118796}, "trend_signal": 1, "fair_value": 34.143133, "relative_strength": -0.360372, "rate_of_change": 0.3847127037612207, "market_dynamics": 1.208293, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.665711, "high": 43.415109, "low": 42.44589, "close": 43.385132, "volume": 701840}, "trend_line": 40.577778, "activity_lines": {"activity_5": 42.804267, "activity_10": 42.549256, "activity_20": 41.882976, "activity_30": 41.313746}, "trend_signal": 1, "fair_value": 34.243983, "relative_strength": 0.126836, "rate_of_change": 0.5311347207323611, "market_dynamics": 1.169264, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.325182, "high": 44.364346, "low": 43.260234, "close": 44.364346, "volume": 548377}, "trend_line": 40.793361, "activity_lines": {"activity_5": 43.361818, "activity_10": 42.923474, "activity_20": 42.200695, "activity_30": 41.558041}, "trend_signal": 1, "fair_value": 34.353877, "relative_strength": 1.865616, "rate_of_change": 0.5312834034431239, "market_dynamics": 1.135929, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.244444, "high": 45.013827, "low": 44.16451, "close": 44.913906, "volume": 586967}, "trend_line": 40.998768, "activity_lines": {"activity_5": 43.973327, "activity_10": 43.353622, "activity_20": 42.550717, "activity_30": 41.823883}, "trend_signal": 1, "fair_value": 34.472004, "relative_strength": 1.609367, "rate_of_change": 0.5035304641850937, "market_dynamics": 1.065962, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.734048, "high": 44.754035, "low": 43.774823, "close": 43.784813, "volume": 812546}, "trend_line": 41.151474, "activity_lines": {"activity_5": 44.032613, "activity_10": 43.515211, "activity_20": 42.752212, "activity_30": 42.003628}, "trend_signal": 1, "fair_value": 34.587425, "relative_strength": -1.653438, "rate_of_change": 0.37246485065112694, "market_dynamics": 1.176725, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.46507, "high": 44.464266, "low": 43.285212, "close": 44.364346, "volume": 898355}, "trend_line": 41.335942, "activity_lines": {"activity_5": 44.254435, "activity_10": 43.736033, "activity_20": 42.978524, "activity_30": 42.21091}, "trend_signal": 1, "fair_value": 34.702912, "relative_strength": -1.931551, "rate_of_change": 0.4482658385456679, "market_dynamics": 1.265463, "expectation": {"probability": 55.6099, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.504234, "high": 45.083768, "low": 44.464266, "close": 44.923901, "volume": 642717}, "trend_line": 41.515154, "activity_lines": {"activity_5": 44.508232, "activity_10": 44.026255, "activity_20": 43.229153, "activity_30": 42.442391}, "trend_signal": 1, "fair_value": 34.824223, "relative_strength": -1.423141, "rate_of_change": 0.4335500567520626, "market_dynamics": 1.248593, "expectation": {"probability": 55.9832, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.063786, "high": 45.148718, "low": 44.58417, "close": 44.704075, "volume": 821277}, "trend_line": 41.68884, "activity_lines": {"activity_5": 44.58617, "activity_10": 44.230455, "activity_20": 43.433807, "activity_30": 42.648128}, "trend_signal": 1, "fair_value": 34.950423, "relative_strength": -3.413221, "rate_of_change": 0.4183677121852816, "market_dynamics": 1.234053, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.764023, "high": 45.148718, "low": 44.524218, "close": 44.993843, "volume": 698665}, "trend_line": 41.851715, "activity_lines": {"activity_5": 44.738048, "activity_10": 44.445919, "activity_20": 43.645947, "activity_30": 42.861354}, "trend_signal": 1, "fair_value": 35.078482, "relative_strength": -2.662965, "rate_of_change": 0.39069208929775845, "market_dynamics": 1.24854, "expectation": {"probability": 55.8656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.123735, "high": 46.272812, "low": 44.978853, "close": 46.217857, "volume": 941903}, "trend_line": 42.018054, "activity_lines": {"activity_5": 45.292602, "activity_10": 44.834515, "activity_20": 43.954785, "activity_30": 43.14304}, "trend_signal": 1, "fair_value": 35.212914, "relative_strength": -2.28931, "rate_of_change": 0.3974484677629117, "market_dynamics": 1.27252, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.31278, "high": 46.397712, "low": 44.913907, "close": 44.963867, "volume": 1272637}, "trend_line": 42.154056, "activity_lines": {"activity_5": 45.266956, "activity_10": 44.94252, "activity_20": 44.12207, "activity_30": 43.333093}, "trend_signal": 1, "fair_value": 35.340309, "relative_strength": -2.901038, "rate_of_change": 0.3236751516383832, "market_dynamics": 1.285918, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.233649, "high": 46.282803, "low": 45.173695, "close": 46.05299, "volume": 741619}, "trend_line": 42.328327, "activity_lines": {"activity_5": 45.564383, "activity_10": 45.195498, "activity_20": 44.375243, "activity_30": 43.584637}, "trend_signal": 1, "fair_value": 35.471801, "relative_strength": -1.3924, "rate_of_change": 0.41341454781956094, "market_dynamics": 1.265459, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.302789, "high": 46.51262, "low": 45.803192, "close": 46.322773, "volume": 799254}, "trend_line": 42.533862, "activity_lines": {"activity_5": 45.876466, "activity_10": 45.449021, "activity_20": 44.632909, "activity_30": 43.842343}, "trend_signal": 1, "fair_value": 35.600077, "relative_strength": -1.612383, "rate_of_change": 0.4855731718383237, "market_dynamics": 1.309332, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.522613, "high": 46.642517, "low": 45.908108, "close": 46.092957, "volume": 1182166}, "trend_line": 42.860123, "activity_lines": {"activity_5": 46.004029, "activity_10": 45.625152, "activity_20": 44.847842, "activity_30": 44.071962}, "trend_signal": 1, "fair_value": 35.726174, "relative_strength": -1.783537, "rate_of_change": 0.7670617824452488, "market_dynamics": 1.286681, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.182888, "high": 46.232848, "low": 45.683289, "close": 45.973053, "volume": 1062632}, "trend_line": 43.145705, "activity_lines": {"activity_5": 46.018351, "activity_10": 45.758045, "activity_20": 45.02917, "activity_30": 44.272796}, "trend_signal": 1, "fair_value": 35.841258, "relative_strength": -0.944032, "rate_of_change": 0.6663116669077174, "market_dynamics": 1.299373, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.192877, "high": 46.972253, "low": 46.112944, "close": 46.422695, "volume": 857088}, "trend_line": 43.417127, "activity_lines": {"activity_5": 46.198873, "activity_10": 45.932905, "activity_20": 45.230818, "activity_30": 44.484215}, "trend_signal": 1, "fair_value": 35.95846, "relative_strength": -1.412795, "rate_of_change": 0.6290823153776284, "market_dynamics": 1.205588, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.182887, "high": 46.282803, "low": 44.714065, "close": 45.373535, "volume": 1236430}, "trend_line": 43.607396, "activity_lines": {"activity_5": 45.93242, "activity_10": 45.879584, "activity_20": 45.314274, "activity_30": 44.610435}, "trend_signal": 1, "fair_value": 36.06352, "relative_strength": -3.192329, "rate_of_change": 0.4382348928799473, "market_dynamics": 0.809964, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.413504, "high": 46.382722, "low": 45.303594, "close": 46.332767, "volume": 875142}, "trend_line": 43.802456, "activity_lines": {"activity_5": 46.031008, "activity_10": 45.992493, "activity_20": 45.474884, "activity_30": 44.786265}, "trend_signal": 1, "fair_value": 36.172197, "relative_strength": -5.019246, "rate_of_change": 0.4473094426459172, "market_dynamics": 0.398155, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.182887, "high": 46.662502, "low": 46.072973, "close": 46.092957, "volume": 990115}, "trend_line": 43.978224, "activity_lines": {"activity_5": 46.048993, "activity_10": 46.032189, "activity_20": 45.59405, "activity_30": 44.934039}, "trend_signal": 1, "fair_value": 36.279337, "relative_strength": -5.278557, "rate_of_change": 0.40127430297515265, "market_dynamics": 0.045477, "expectation": {"probability": 57.0676, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.062984, "high": 46.532605, "low": 45.923097, "close": 46.222855, "volume": 1179487}, "trend_line": 44.133266, "activity_lines": {"activity_5": 46.110278, "activity_10": 46.075518, "activity_20": 45.707411, "activity_30": 45.078854}, "trend_signal": 1, "fair_value": 36.389959, "relative_strength": -5.626163, "rate_of_change": 0.3525426583847535, "market_dynamics": -0.16375, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.622532, "high": 46.692476, "low": 45.983045, "close": 46.592556, "volume": 914723}, "trend_line": 44.312422, "activity_lines": {"activity_5": 46.278143, "activity_10": 46.185974, "activity_20": 45.842184, "activity_30": 45.237518}, "trend_signal": 1, "fair_value": 36.502716, "relative_strength": -5.515953, "rate_of_change": 0.40594321752665885, "market_dynamics": -0.186207, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.552588, "high": 46.822371, "low": 46.432685, "close": 46.707462, "volume": 386781}, "trend_line": 44.482635, "activity_lines": {"activity_5": 46.472985, "activity_10": 46.28771, "activity_20": 45.96625, "activity_30": 45.392037}, "trend_signal": 1, "fair_value": 36.617592, "relative_strength": -5.943364, "rate_of_change": 0.3841202812159623, "market_dynamics": -0.220016, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.682484, "high": 46.814999, "low": 46.220001, "close": 46.790001, "volume": 1101697}, "trend_line": 44.644137, "activity_lines": {"activity_5": 46.606413, "activity_10": 46.392554, "activity_20": 46.082357, "activity_30": 45.540899}, "trend_signal": 1, "fair_value": 36.727876, "relative_strength": -5.404674, "rate_of_change": 0.3630675206178742, "market_dynamics": -0.200201, "expectation": {"probability": 57.5898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.98, "high": 48.389999, "low": 46.98, "close": 48.380001, "volume": 1472100}, "trend_line": 44.875669, "activity_lines": {"activity_5": 47.239357, "activity_10": 46.777993, "activity_20": 46.338342, "activity_30": 45.781923}, "trend_signal": 1, "fair_value": 36.842279, "relative_strength": -4.367894, "rate_of_change": 0.5186168118783469, "market_dynamics": 0.078896, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.48, "high": 48.720001, "low": 48.185001, "close": 48.689999, "volume": 1289000}, "trend_line": 45.123757, "activity_lines": {"activity_5": 47.823165, "activity_10": 47.178214, "activity_20": 46.607345, "activity_30": 46.028009}, "trend_signal": 1, "fair_value": 36.957597, "relative_strength": -4.956064, "rate_of_change": 0.5528340981390063, "market_dynamics": 0.534423, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.490002, "high": 48.529999, "low": 47.634998, "close": 48.215, "volume": 1581700}, "trend_line": 45.311398, "activity_lines": {"activity_5": 48.084164, "activity_10": 47.442671, "activity_20": 46.807753, "activity_30": 46.227444}, "trend_signal": 1, "fair_value": 37.069097, "relative_strength": -6.101821, "rate_of_change": 0.41583638525488753, "market_dynamics": 0.955954, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.57, "high": 48.900002, "low": 48.02, "close": 48.27, "volume": 1640900}, "trend_line": 45.507367, "activity_lines": {"activity_5": 48.255333, "activity_10": 47.684542, "activity_20": 46.995061, "activity_30": 46.418321}, "trend_signal": 1, "fair_value": 37.179996, "relative_strength": -2.36945, "rate_of_change": 0.4324938285947505, "market_dynamics": 1.263324, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.490002, "high": 49.290001, "low": 48.310001, "close": 49.27, "volume": 1375800}, "trend_line": 45.735504, "activity_lines": {"activity_5": 48.655667, "activity_10": 48.055567, "activity_20": 47.261674, "activity_30": 46.661072}, "trend_signal": 1, "fair_value": 37.300283, "relative_strength": -2.016398, "rate_of_change": 0.5013188304214495, "market_dynamics": 1.380348, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.400002, "high": 50.259998, "low": 49.27, "close": 49.950001, "volume": 1764800}, "trend_line": 45.991303, "activity_lines": {"activity_5": 49.117334, "activity_10": 48.496825, "activity_20": 47.571307, "activity_30": 46.932975}, "trend_signal": 1, "fair_value": 37.422249, "relative_strength": -2.423806, "rate_of_change": 0.5593007130740337, "market_dynamics": 1.48537, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.84, "high": 50.540001, "low": 49.650002, "close": 50.540001, "volume": 1338800}, "trend_line": 46.231797, "activity_lines": {"activity_5": 49.671001, "activity_10": 48.975227, "activity_20": 47.913529, "activity_30": 47.226439}, "trend_signal": 1, "fair_value": 37.551451, "relative_strength": -3.35147, "rate_of_change": 0.5229119079318066, "market_dynamics": 1.5838, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.540001, "high": 50.919998, "low": 50.220001, "close": 50.560001, "volume": 1829500}, "trend_line": 46.51559, "activity_lines": {"activity_5": 50.108001, "activity_10": 49.378773, "activity_20": 48.237075, "activity_30": 47.505678}, "trend_signal": 1, "fair_value": 37.675958, "relative_strength": -4.657359, "rate_of_change": 0.6138480838198931, "market_dynamics": 1.769377, "expectation": {"probability": 57.7139, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.610001, "high": 49.93, "low": 46.790001, "close": 47.09, "volume": 2938700}, "trend_line": 46.639085, "activity_lines": {"activity_5": 49.232001, "activity_10": 49.079273, "activity_20": 48.203496, "activity_30": 47.542737}, "trend_signal": 1, "fair_value": 37.78096, "relative_strength": -7.550451, "rate_of_change": 0.26549163409514603, "market_dynamics": 1.382994, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.330002, "high": 48.169998, "low": 45.919998, "close": 46.459999, "volume": 1556800}, "trend_line": 46.70894, "activity_lines": {"activity_5": 48.224667, "activity_10": 48.658273, "activity_20": 48.104979, "activity_30": 47.531183}, "trend_signal": 1, "fair_value": 37.887462, "relative_strength": -6.992884, "rate_of_change": 0.14977780974904822, "market_dynamics": 0.68375, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.799999, "high": 47.68, "low": 44.91, "close": 45.130001, "volume": 2167500}, "trend_line": 46.716144, "activity_lines": {"activity_5": 46.961334, "activity_10": 48.001455, "activity_20": 47.879141, "activity_30": 47.429316}, "trend_signal": 1, "fair_value": 37.981151, "relative_strength": -5.894211, "rate_of_change": 0.015423171666926165, "market_dynamics": 0.032671, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.919998, "high": 47.139999, "low": 45.630001, "close": 45.75, "volume": 1383200}, "trend_line": 46.78165, "activity_lines": {"activity_5": 46.226, "activity_10": 47.516455, "activity_20": 47.716937, "activity_30": 47.366984}, "trend_signal": 0, "fair_value": 38.074884, "relative_strength": -6.297438, "rate_of_change": 0.1402213333360715, "market_dynamics": -0.792257, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.290001, "high": 48.380001, "low": 45.84, "close": 47.900002, "volume": 1274900}, "trend_line": 46.899505, "activity_lines": {"activity_5": 46.526667, "activity_10": 47.475819, "activity_20": 47.760557, "activity_30": 47.439136}, "trend_signal": 0, "fair_value": 38.181982, "relative_strength": -5.152653, "rate_of_change": 0.25192570163728456, "market_dynamics": -1.014838, "expectation": {"probability": 58.0136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.900002, "high": 49.950001, "low": 47.349998, "close": 49.740002, "volume": 1312400}, "trend_line": 47.060042, "activity_lines": {"activity_5": 47.618001, "activity_10": 47.775455, "activity_20": 47.97238, "activity_30": 47.622394}, "trend_signal": 1, "fair_value": 38.298732, "relative_strength": -3.092803, "rate_of_change": 0.342299988027603, "market_dynamics": -0.895268, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.27, "high": 50.57, "low": 49.23, "close": 50.299999, "volume": 1518000}, "trend_line": 47.246572, "activity_lines": {"activity_5": 48.719334, "activity_10": 48.150182, "activity_20": 48.216744, "activity_30": 47.831423}, "trend_signal": 1, "fair_value": 38.415618, "relative_strength": -3.714618, "rate_of_change": 0.39636598709367415, "market_dynamics": -0.697594, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.970001, "high": 50.009998, "low": 48.32, "close": 48.869999, "volume": 2116900}, "trend_line": 47.375778, "activity_lines": {"activity_5": 49.088, "activity_10": 48.246182, "activity_20": 48.306026, "activity_30": 47.93616}, "trend_signal": 1, "fair_value": 38.523218, "relative_strength": -5.035183, "rate_of_change": 0.2734716922954672, "market_dynamics": -0.400884, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.82, "high": 49.119999, "low": 47.970001, "close": 48.880001, "volume": 1645100}, "trend_line": 47.464516, "activity_lines": {"activity_5": 49.210667, "activity_10": 48.363637, "activity_20": 48.383036, "activity_30": 48.033207}, "trend_signal": 1, "fair_value": 38.63243, "relative_strength": -4.768512, "rate_of_change": 0.18730668655194735, "market_dynamics": -0.260023, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.68, "high": 50.360001, "low": 48.150002, "close": 50.139999, "volume": 1677500}, "trend_line": 47.637054, "activity_lines": {"activity_5": 49.544666, "activity_10": 48.740364, "activity_20": 48.567393, "activity_30": 48.205819}, "trend_signal": 1, "fair_value": 38.749302, "relative_strength": -2.677535, "rate_of_change": 0.3635094477735659, "market_dynamics": -0.159372, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.07, "high": 50.330002, "low": 49.314999, "close": 49.380001, "volume": 1566500}, "trend_line": 47.747954, "activity_lines": {"activity_5": 49.476, "activity_10": 48.986546, "activity_20": 48.662477, "activity_30": 48.318267}, "trend_signal": 1, "fair_value": 38.860826, "relative_strength": -3.286705, "rate_of_change": 0.23280196966000646, "market_dynamics": -0.177872, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.599998, "high": 50.790001, "low": 49.355, "close": 50.540001, "volume": 1500900}, "trend_line": 47.888528, "activity_lines": {"activity_5": 49.818, "activity_10": 49.402, "activity_20": 48.85531, "activity_30": 48.498399}, "trend_signal": 1, "fair_value": 38.982704, "relative_strength": -2.689935, "rate_of_change": 0.2944084263799049, "market_dynamics": -0.13002, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.310001, "high": 51.630001, "low": 50.75, "close": 50.950001, "volume": 1462100}, "trend_line": 48.05043, "activity_lines": {"activity_5": 50.280667, "activity_10": 49.817819, "activity_20": 49.069334, "activity_30": 48.695914}, "trend_signal": 1, "fair_value": 39.108103, "relative_strength": -2.586353, "rate_of_change": 0.3380809700394169, "market_dynamics": 0.004293, "expectation": {"probability": 57.4036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28ad1fe6-de7d-423e-8ddb-0419c6620b99/", "share_image": "https://sharemaestro.com/terminal/28ad1fe6-de7d-423e-8ddb-0419c6620b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}