{"ticker": {"uuid": "28ad8a86-c520-494f-9156-961f286ce163", "symbol": "GNC", "name": "Greencore Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNC fell 21.77%, moving from 259.50 to 203.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.09 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "203.00"}, {"label": "12-Week Change", "value": "-21.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.199997, "high": 273.399994, "low": 202.899994, "close": 203.0, "volume": 48839366}, "trend_line": 250.935687, "activity_lines": {"activity_5": 227.026668, "activity_10": 236.560001, "activity_20": 246.294286, "activity_30": 250.158345}, "trend_signal": 0, "fair_value": 178.746125, "relative_strength": -23.089965, "rate_of_change": -0.4690244812687652, "market_dynamics": -1.171753, "expectation": {"probability": 54.3796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.882198, "high": 83.882198, "low": 76.483773, "close": 77.133636, "volume": 4292697}, "trend_line": 76.612075, "activity_lines": {"activity_5": 78.493343, "activity_10": 80.287508, "activity_20": 80.810232, "activity_30": 79.445291}, "trend_signal": 1, "fair_value": 112.090634, "relative_strength": -5.829751, "rate_of_change": 0.37331415623029207, "market_dynamics": -0.511981, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.483766, "high": 81.482709, "low": 73.313441, "close": 74.834114, "volume": 11088464}, "trend_line": 76.733716, "activity_lines": {"activity_5": 77.120299, "activity_10": 79.154111, "activity_20": 80.222023, "activity_30": 79.330584}, "trend_signal": 1, "fair_value": 111.692321, "relative_strength": -8.71288, "rate_of_change": 0.15877523223329582, "market_dynamics": -0.427651, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.733717, "high": 79.183198, "low": 74.192258, "close": 75.683937, "volume": 9254371}, "trend_line": 76.893682, "activity_lines": {"activity_5": 76.607074, "activity_10": 78.277933, "activity_20": 79.714512, "activity_30": 79.262856}, "trend_signal": 0, "fair_value": 111.349445, "relative_strength": -4.669601, "rate_of_change": 0.2084689864361543, "market_dynamics": -0.354777, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.784138, "high": 77.183623, "low": 70.410055, "close": 73.084488, "volume": 12078242}, "trend_line": 77.163624, "activity_lines": {"activity_5": 75.267358, "activity_10": 77.029107, "activity_20": 79.016564, "activity_30": 79.017102}, "trend_signal": 0, "fair_value": 111.025155, "relative_strength": -8.115387, "rate_of_change": 0.35105875148494037, "market_dynamics": -0.506551, "expectation": {"probability": 42.727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.684146, "high": 83.582258, "low": 72.734563, "close": 83.282326, "volume": 10059306}, "trend_line": 77.850146, "activity_lines": {"activity_5": 77.506884, "activity_10": 77.794399, "activity_20": 79.350779, "activity_30": 79.411857}, "trend_signal": 0, "fair_value": 110.795076, "relative_strength": 9.051168, "rate_of_change": 0.8896964196497517, "market_dynamics": -0.261596, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.08258, "high": 88.681179, "low": 82.08258, "close": 85.631828, "volume": 4876544}, "trend_line": 78.644977, "activity_lines": {"activity_5": 80.449593, "activity_10": 79.031409, "activity_20": 79.879, "activity_30": 79.913901}, "trend_signal": 1, "fair_value": 110.587107, "relative_strength": 9.819638, "rate_of_change": 1.0209756061343829, "market_dynamics": -0.075574, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.132145, "high": 86.681603, "low": 81.132784, "close": 85.781792, "volume": 6526808}, "trend_line": 79.33483, "activity_lines": {"activity_5": 82.875744, "activity_10": 80.313864, "activity_20": 80.392939, "activity_30": 80.374341}, "trend_signal": 1, "fair_value": 110.428167, "relative_strength": 7.365284, "rate_of_change": 0.8771736305549424, "market_dynamics": 0.157847, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.382098, "high": 91.280636, "low": 84.382098, "close": 87.881348, "volume": 9049071}, "trend_line": 80.126329, "activity_lines": {"activity_5": 85.271902, "activity_10": 81.936246, "activity_20": 81.090886, "activity_30": 80.925729}, "trend_signal": 1, "fair_value": 110.171811, "relative_strength": 9.987258, "rate_of_change": 0.997668993555544, "market_dynamics": 0.527869, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.681389, "high": 90.143872, "low": 85.981751, "close": 89.381035, "volume": 3668253}, "trend_line": 80.791188, "activity_lines": {"activity_5": 87.354795, "activity_10": 83.620435, "activity_20": 81.897857, "activity_30": 81.522807}, "trend_signal": 1, "fair_value": 109.901996, "relative_strength": 14.145191, "rate_of_change": 0.8297634601480457, "market_dynamics": 0.594083, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.531423, "high": 94.030045, "low": 87.531423, "close": 88.631195, "volume": 3830644}, "trend_line": 81.33274, "activity_lines": {"activity_5": 88.101305, "activity_10": 84.921069, "activity_20": 82.586521, "activity_30": 82.028614}, "trend_signal": 1, "fair_value": 109.697873, "relative_strength": 14.149162, "rate_of_change": 0.6703107274521025, "market_dynamics": 0.66522, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.431661, "high": 90.330835, "low": 83.532274, "close": 84.432076, "volume": 4271471}, "trend_line": 81.627677, "activity_lines": {"activity_5": 87.091517, "activity_10": 85.339161, "activity_20": 82.836706, "activity_30": 82.228571}, "trend_signal": 1, "fair_value": 109.445042, "relative_strength": 12.920213, "rate_of_change": 0.3626301044327345, "market_dynamics": 0.641252, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.332099, "high": 86.281689, "low": 79.813062, "close": 82.882408, "volume": 2548433}, "trend_line": 81.89762, "activity_lines": {"activity_5": 85.645156, "activity_10": 85.342797, "activity_20": 82.924068, "activity_30": 82.309521}, "trend_signal": 1, "fair_value": 109.170741, "relative_strength": 9.76425, "rate_of_change": 0.33070033341754634, "market_dynamics": 0.506527, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.982388, "high": 85.347885, "low": 81.234758, "close": 82.732437, "volume": 1744492}, "trend_line": 81.732655, "activity_lines": {"activity_5": 84.342098, "activity_10": 85.172832, "activity_20": 82.985721, "activity_30": 82.36338}, "trend_signal": 1, "fair_value": 108.929446, "relative_strength": 7.877726, "rate_of_change": -0.20142831989502177, "market_dynamics": 0.40999, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.982386, "high": 84.632037, "low": 77.38358, "close": 79.533127, "volume": 1991369}, "trend_line": 81.521033, "activity_lines": {"activity_5": 82.315864, "activity_10": 84.29302, "activity_20": 82.735298, "activity_30": 82.221475}, "trend_signal": 1, "fair_value": 108.709301, "relative_strength": 3.774993, "rate_of_change": -0.2589197671359034, "market_dynamics": 0.157802, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.083218, "high": 82.032589, "low": 77.283601, "close": 79.033226, "volume": 4827078}, "trend_line": 81.587685, "activity_lines": {"activity_5": 80.779523, "activity_10": 83.205069, "activity_20": 82.448454, "activity_30": 82.060972}, "trend_signal": 0, "fair_value": 108.510945, "relative_strength": 0.213753, "rate_of_change": 0.08176049486516027, "market_dynamics": 0.001496, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.783493, "high": 78.983236, "low": 74.034289, "close": 75.234032, "volume": 8097431}, "trend_line": 81.44105, "activity_lines": {"activity_5": 78.616648, "activity_10": 81.503611, "activity_20": 81.83168, "activity_30": 81.651059}, "trend_signal": 0, "fair_value": 108.333098, "relative_strength": -4.04461, "rate_of_change": -0.1797268791239624, "market_dynamics": -0.191175, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.283812, "high": 76.916673, "low": 72.934516, "close": 75.883896, "volume": 6204893}, "trend_line": 81.222763, "activity_lines": {"activity_5": 77.283598, "activity_10": 80.109362, "activity_20": 81.331072, "activity_30": 81.292533}, "trend_signal": 0, "fair_value": 108.167108, "relative_strength": -2.159872, "rate_of_change": -0.26803067985985407, "market_dynamics": -0.409274, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.783918, "high": 76.38379, "low": 68.585442, "close": 69.485252, "volume": 3533002}, "trend_line": 80.846176, "activity_lines": {"activity_5": 74.284235, "activity_10": 77.731685, "activity_20": 80.257253, "activity_30": 80.535274}, "trend_signal": 0, "fair_value": 107.938951, "relative_strength": -8.884276, "rate_of_change": -0.46364711823457755, "market_dynamics": -0.664973, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.785405, "high": 89.08109, "low": 68.335496, "close": 88.781158, "volume": 12029562}, "trend_line": 81.154444, "activity_lines": {"activity_5": 78.599985, "activity_10": 79.196828, "activity_20": 81.053512, "activity_30": 81.047208}, "trend_signal": 0, "fair_value": 107.892487, "relative_strength": 14.439621, "rate_of_change": 0.3813018936108966, "market_dynamics": -0.47203, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.230846, "high": 93.68012, "low": 82.182558, "close": 87.981331, "volume": 4785199}, "trend_line": 81.402724, "activity_lines": {"activity_5": 82.032591, "activity_10": 80.527456, "activity_20": 81.711706, "activity_30": 81.487652}, "trend_signal": 0, "fair_value": 107.813016, "relative_strength": 15.929888, "rate_of_change": 0.3059351869874289, "market_dynamics": -0.352644, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.781796, "high": 90.730745, "low": 85.021955, "close": 87.331467, "volume": 11322267}, "trend_line": 81.606015, "activity_lines": {"activity_5": 84.652036, "activity_10": 81.751741, "activity_20": 82.279919, "activity_30": 81.870152}, "trend_signal": 1, "fair_value": 107.793149, "relative_strength": 16.295239, "rate_of_change": 0.2497348860217417, "market_dynamics": -0.063744, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.781799, "high": 93.455166, "low": 85.781799, "close": 91.530579, "volume": 5403723}, "trend_line": 81.97427, "activity_lines": {"activity_5": 87.864688, "activity_10": 83.686786, "activity_20": 83.199486, "activity_30": 82.510446}, "trend_signal": 1, "fair_value": 107.798596, "relative_strength": 19.054689, "rate_of_change": 0.45125962834970546, "market_dynamics": 0.425403, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.730535, "high": 96.029622, "low": 87.181492, "close": 92.530365, "volume": 4909469}, "trend_line": 82.352523, "activity_lines": {"activity_5": 90.367491, "activity_10": 85.646371, "activity_20": 84.134764, "activity_30": 83.191485}, "trend_signal": 1, "fair_value": 107.622672, "relative_strength": 20.573139, "rate_of_change": 0.4614289337373798, "market_dynamics": 0.446946, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.280839, "high": 100.978574, "low": 90.280839, "close": 98.029198, "volume": 4052169}, "trend_line": 82.890742, "activity_lines": {"activity_5": 93.166897, "activity_10": 88.427599, "activity_20": 85.513519, "activity_30": 84.202883}, "trend_signal": 1, "fair_value": 107.524937, "relative_strength": 24.505958, "rate_of_change": 0.65355496151587, "market_dynamics": 0.727517, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.979419, "high": 102.878168, "low": 96.679483, "close": 101.378487, "volume": 3459499}, "trend_line": 83.412298, "activity_lines": {"activity_5": 96.466196, "activity_10": 91.481496, "activity_20": 87.09247, "activity_30": 85.395641}, "trend_signal": 1, "fair_value": 107.424958, "relative_strength": 28.081138, "rate_of_change": 0.6292089893464868, "market_dynamics": 0.932274, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.378485, "high": 103.478038, "low": 92.480371, "close": 96.229576, "volume": 5970665}, "trend_line": 83.73223, "activity_lines": {"activity_5": 97.156049, "activity_10": 93.192951, "activity_20": 88.094876, "activity_30": 86.222562}, "trend_signal": 1, "fair_value": 107.221475, "relative_strength": 19.998187, "rate_of_change": 0.38355495253229244, "market_dynamics": 1.09036, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.730111, "high": 99.178946, "low": 93.630128, "close": 97.429321, "volume": 5453033}, "trend_line": 84.197131, "activity_lines": {"activity_5": 97.652609, "activity_10": 94.740803, "activity_20": 89.161078, "activity_30": 87.106245}, "trend_signal": 1, "fair_value": 107.111563, "relative_strength": 20.111956, "rate_of_change": 0.5552234784622332, "market_dynamics": 1.206141, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.929426, "high": 101.878377, "low": 94.579924, "close": 96.579498, "volume": 4448368}, "trend_line": 84.873654, "activity_lines": {"activity_5": 97.472645, "activity_10": 95.742408, "activity_20": 90.09088, "activity_30": 87.905108}, "trend_signal": 1, "fair_value": 107.006457, "relative_strength": 17.808511, "rate_of_change": 0.8034988745637937, "market_dynamics": 1.146765, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.479737, "high": 100.578646, "low": 95.22979, "close": 99.978775, "volume": 5557178}, "trend_line": 85.680149, "activity_lines": {"activity_5": 98.155831, "activity_10": 96.86944, "activity_20": 91.303003, "activity_30": 88.879632}, "trend_signal": 1, "fair_value": 106.895583, "relative_strength": 19.130369, "rate_of_change": 0.9502300914250706, "market_dynamics": 1.088268, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.029197, "high": 101.478463, "low": 95.629702, "close": 96.429527, "volume": 811936}, "trend_line": 86.158381, "activity_lines": {"activity_5": 97.525963, "activity_10": 97.147561, "activity_20": 92.126637, "activity_30": 89.57314}, "trend_signal": 1, "fair_value": 106.767084, "relative_strength": 13.596859, "rate_of_change": 0.5581596269166217, "market_dynamics": 0.956833, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.779676, "high": 99.028989, "low": 94.030048, "close": 98.079185, "volume": 5948296}, "trend_line": 86.856566, "activity_lines": {"activity_5": 97.775912, "activity_10": 97.572017, "activity_20": 93.070247, "activity_30": 90.342224}, "trend_signal": 1, "fair_value": 106.690819, "relative_strength": 15.439623, "rate_of_change": 0.8103506494626391, "market_dynamics": 0.912466, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.979416, "high": 99.278932, "low": 95.030837, "close": 96.629494, "volume": 9621310}, "trend_line": 87.583079, "activity_lines": {"activity_5": 97.419323, "activity_10": 97.537479, "activity_20": 93.810804, "activity_30": 90.972735}, "trend_signal": 1, "fair_value": 106.595646, "relative_strength": 14.014764, "rate_of_change": 0.836451443406129, "market_dynamics": 0.966764, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.379337, "high": 99.528883, "low": 94.155018, "close": 98.72905, "volume": 13301754}, "trend_line": 88.351249, "activity_lines": {"activity_5": 97.815907, "activity_10": 97.791972, "activity_20": 94.685857, "activity_30": 91.69183}, "trend_signal": 1, "fair_value": 106.478684, "relative_strength": 18.319415, "rate_of_change": 0.8770758104998774, "market_dynamics": 0.924133, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.779041, "high": 104.877745, "low": 98.379128, "close": 102.578232, "volume": 13576071}, "trend_line": 89.334374, "activity_lines": {"activity_5": 99.352249, "activity_10": 98.633612, "activity_20": 95.851324, "activity_30": 92.6097}, "trend_signal": 1, "fair_value": 106.390241, "relative_strength": 19.362753, "rate_of_change": 1.1127460122267216, "market_dynamics": 1.080963, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.777979, "high": 105.87753, "low": 98.978999, "close": 99.028992, "volume": 4595578}, "trend_line": 89.859263, "activity_lines": {"activity_5": 99.532214, "activity_10": 98.747226, "activity_20": 96.56903, "activity_30": 93.235159}, "trend_signal": 1, "fair_value": 106.241875, "relative_strength": 15.154101, "rate_of_change": 0.5875554688500999, "market_dynamics": 0.874414, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.078337, "high": 102.378277, "low": 95.979636, "close": 99.778824, "volume": 5870708}, "trend_line": 90.330829, "activity_lines": {"activity_5": 99.788825, "activity_10": 99.039891, "activity_20": 97.26293, "activity_30": 93.875131}, "trend_signal": 1, "fair_value": 106.05089, "relative_strength": 16.231819, "rate_of_change": 0.5247828484860773, "market_dynamics": 0.569363, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.978995, "high": 103.877953, "low": 98.479099, "close": 102.478249, "volume": 5186284}, "trend_line": 90.887378, "activity_lines": {"activity_5": 100.831935, "activity_10": 99.758829, "activity_20": 98.097038, "activity_30": 94.658836}, "trend_signal": 1, "fair_value": 105.829783, "relative_strength": 16.498848, "rate_of_change": 0.6161229849888834, "market_dynamics": 0.34407, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.178519, "high": 105.977509, "low": 98.628069, "close": 101.478462, "volume": 8573974}, "trend_line": 91.340615, "activity_lines": {"activity_5": 101.151866, "activity_10": 100.204189, "activity_20": 98.709289, "activity_30": 95.342131}, "trend_signal": 1, "fair_value": 105.506775, "relative_strength": 14.850449, "rate_of_change": 0.4986798056821503, "market_dynamics": 0.002278, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.978355, "high": 103.977933, "low": 100.778612, "close": 102.378273, "volume": 3343827}, "trend_line": 91.773856, "activity_lines": {"activity_5": 101.58844, "activity_10": 100.724079, "activity_20": 99.254888, "activity_30": 96.054238}, "trend_signal": 1, "fair_value": 105.176076, "relative_strength": 15.654848, "rate_of_change": 0.4743136445928192, "market_dynamics": -0.120443, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.978357, "high": 106.667363, "low": 101.278503, "close": 106.077484, "volume": 6370013}, "trend_line": 92.355399, "activity_lines": {"activity_5": 103.271415, "activity_10": 101.872925, "activity_20": 100.088044, "activity_30": 96.977053}, "trend_signal": 1, "fair_value": 104.860117, "relative_strength": 19.507725, "rate_of_change": 0.6336695714300276, "market_dynamics": 0.026972, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.077696, "high": 110.676508, "low": 103.977934, "close": 110.57653, "volume": 6712129}, "trend_line": 93.226881, "activity_lines": {"activity_5": 105.984172, "activity_10": 103.664363, "activity_20": 101.263508, "activity_30": 98.15261}, "trend_signal": 1, "fair_value": 104.569153, "relative_strength": 22.778501, "rate_of_change": 0.9436178170807321, "market_dynamics": 0.222388, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.976449, "high": 115.875406, "low": 109.726712, "close": 113.475914, "volume": 6111649}, "trend_line": 94.246665, "activity_lines": {"activity_5": 108.943543, "activity_10": 105.755736, "activity_20": 102.604414, "activity_30": 99.458999}, "trend_signal": 1, "fair_value": 104.310875, "relative_strength": 22.07328, "rate_of_change": 1.0938733432474128, "market_dynamics": 0.493004, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.576106, "high": 121.47422, "low": 111.32837, "close": 119.274689, "volume": 15905602}, "trend_line": 95.46474, "activity_lines": {"activity_5": 113.102662, "activity_10": 108.595134, "activity_20": 104.393082, "activity_30": 101.07371}, "trend_signal": 1, "fair_value": 104.079514, "relative_strength": 27.053618, "rate_of_change": 1.292433000149144, "market_dynamics": 0.990875, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.374881, "high": 133.971573, "low": 118.374881, "close": 133.971573, "volume": 30737824}, "trend_line": 97.279355, "activity_lines": {"activity_5": 120.974327, "activity_10": 113.733136, "activity_20": 107.4541, "activity_30": 103.558022}, "trend_signal": 1, "fair_value": 103.922496, "relative_strength": 41.943918, "rate_of_change": 1.9008222302810327, "market_dynamics": 1.303878, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.971566, "high": 135.971135, "low": 131.572081, "close": 131.972, "volume": 13092567}, "trend_line": 99.04398, "activity_lines": {"activity_5": 126.073248, "activity_10": 117.93679, "activity_20": 110.153528, "activity_30": 105.796257}, "trend_signal": 1, "fair_value": 103.746251, "relative_strength": 36.982038, "rate_of_change": 1.813976871043203, "market_dynamics": 1.488086, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.971991, "high": 134.771399, "low": 127.173007, "close": 127.972839, "volume": 6217700}, "trend_line": 100.801941, "activity_lines": {"activity_5": 128.112814, "activity_10": 120.814361, "activity_20": 112.3264, "activity_30": 107.662635}, "trend_signal": 1, "fair_value": 103.567443, "relative_strength": 33.261734, "rate_of_change": 1.77492968275305, "market_dynamics": 1.54718, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.97306, "high": 137.370835, "low": 126.97306, "close": 132.77182, "volume": 8101055}, "trend_line": 102.698205, "activity_lines": {"activity_5": 130.592286, "activity_10": 124.051855, "activity_20": 114.805159, "activity_30": 109.725208}, "trend_signal": 1, "fair_value": 103.401453, "relative_strength": 32.976907, "rate_of_change": 1.8811780618391087, "market_dynamics": 1.470935, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.571029, "high": 136.571029, "low": 128.37275, "close": 133.371689, "volume": 3922693}, "trend_line": 104.827753, "activity_lines": {"activity_5": 131.985321, "activity_10": 126.847625, "activity_20": 117.172752, "activity_30": 111.704143}, "trend_signal": 1, "fair_value": 103.222004, "relative_strength": 31.328916, "rate_of_change": 2.073598073111404, "market_dynamics": 1.30353, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.77247, "high": 135.571243, "low": 129.77247, "close": 133.171738, "volume": 7032143}, "trend_line": 106.307439, "activity_lines": {"activity_5": 132.371906, "activity_10": 129.027162, "activity_20": 119.3461, "activity_30": 113.532787}, "trend_signal": 1, "fair_value": 103.01051, "relative_strength": 26.71642, "rate_of_change": 1.4115403198616696, "market_dynamics": 1.228949, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.971355, "high": 139.770336, "low": 134.171522, "close": 134.971359, "volume": 14806287}, "trend_line": 107.873773, "activity_lines": {"activity_5": 133.411686, "activity_10": 130.974022, "activity_20": 121.532779, "activity_30": 115.382072}, "trend_signal": 1, "fair_value": 102.802862, "relative_strength": 27.41655, "rate_of_change": 1.4734001822769878, "market_dynamics": 1.275766, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.370832, "high": 170.563808, "low": 135.099326, "close": 167.564438, "volume": 12201619}, "trend_line": 110.548205, "activity_lines": {"activity_5": 145.115869, "activity_10": 138.321554, "activity_20": 126.640029, "activity_30": 119.233083}, "trend_signal": 1, "fair_value": 102.973979, "relative_strength": 57.67755, "rate_of_change": 2.479223564378337, "market_dynamics": 1.324715, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.764603, "high": 178.162187, "low": 163.965194, "close": 175.362778, "volume": 9898458}, "trend_line": 113.342612, "activity_lines": {"activity_5": 156.780059, "activity_10": 146.050822, "activity_20": 132.159095, "activity_30": 123.414668}, "trend_signal": 1, "fair_value": 103.227772, "relative_strength": 63.300764, "rate_of_change": 2.5277723867158284, "market_dynamics": 1.413181, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.162394, "high": 178.562106, "low": 166.364695, "close": 172.963303, "volume": 8613172}, "trend_line": 116.02371, "activity_lines": {"activity_5": 164.805026, "activity_10": 152.218605, "activity_20": 137.074719, "activity_30": 127.261164}, "trend_signal": 1, "fair_value": 103.492459, "relative_strength": 59.111103, "rate_of_change": 2.365481042557932, "market_dynamics": 1.457284, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.363415, "high": 174.962872, "low": 160.166016, "close": 161.965637, "volume": 8440126}, "trend_line": 118.154925, "activity_lines": {"activity_5": 166.524664, "activity_10": 155.410657, "activity_20": 140.58945, "activity_30": 130.225159}, "trend_signal": 1, "fair_value": 103.734716, "relative_strength": 48.608628, "rate_of_change": 1.8368788586401965, "market_dynamics": 1.320179, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.766738, "high": 170.163886, "low": 156.166859, "close": 169.763977, "volume": 15329346}, "trend_line": 120.434441, "activity_lines": {"activity_5": 168.924156, "activity_10": 159.511605, "activity_20": 144.564084, "activity_30": 133.554776}, "trend_signal": 1, "fair_value": 104.003248, "relative_strength": 51.763781, "rate_of_change": 1.929260248779305, "market_dynamics": 1.230648, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.964359, "high": 172.963292, "low": 164.365113, "close": 166.364685, "volume": 9490261}, "trend_line": 122.772278, "activity_lines": {"activity_5": 167.871042, "activity_10": 162.307374, "activity_20": 147.878141, "activity_30": 136.518017}, "trend_signal": 1, "fair_value": 104.239737, "relative_strength": 47.831045, "rate_of_change": 1.9411698020834367, "market_dynamics": 1.065482, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.36511, "high": 180.361726, "low": 164.36511, "close": 179.361938, "volume": 5466553}, "trend_line": 125.503365, "activity_lines": {"activity_5": 171.230329, "activity_10": 166.768246, "activity_20": 152.112957, "activity_30": 140.168963}, "trend_signal": 1, "fair_value": 104.575563, "relative_strength": 56.34165, "rate_of_change": 2.224514397297411, "market_dynamics": 0.915698, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.962658, "high": 183.96096, "low": 171.363628, "close": 178.562103, "volume": 7887692}, "trend_line": 128.236119, "activity_lines": {"activity_5": 174.056394, "activity_10": 170.2366, "activity_20": 155.905485, "activity_30": 143.592108}, "trend_signal": 1, "fair_value": 104.929975, "relative_strength": 52.597049, "rate_of_change": 2.1774348440776867, "market_dynamics": 0.895597, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.962233, "high": 179.961815, "low": 174.962863, "close": 176.962448, "volume": 6829778}, "trend_line": 130.802241, "activity_lines": {"activity_5": 175.975988, "activity_10": 172.592464, "activity_20": 159.178601, "activity_30": 146.735742}, "trend_signal": 1, "fair_value": 105.253624, "relative_strength": 50.882637, "rate_of_change": 2.001091439768235, "market_dynamics": 0.791173, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.962451, "high": 188.759944, "low": 173.363193, "close": 179.56189, "volume": 7201739}, "trend_line": 133.57332, "activity_lines": {"activity_5": 177.762274, "activity_10": 174.624759, "activity_20": 162.344119, "activity_30": 149.881525}, "trend_signal": 1, "fair_value": 105.568301, "relative_strength": 48.659314, "rate_of_change": 2.1185256298475696, "market_dynamics": 0.790212, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.561897, "high": 184.760791, "low": 172.163469, "close": 172.963303, "volume": 7064741}, "trend_line": 136.069457, "activity_lines": {"activity_5": 176.695838, "activity_10": 174.646575, "activity_20": 164.531275, "activity_30": 152.422815}, "trend_signal": 1, "fair_value": 105.843883, "relative_strength": 43.373759, "rate_of_change": 1.8687392063025794, "market_dynamics": 0.608359, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.163666, "high": 176.96244, "low": 164.365106, "close": 173.763123, "volume": 9479397}, "trend_line": 138.640578, "activity_lines": {"activity_5": 175.4561, "activity_10": 174.71565, "activity_20": 166.497524, "activity_30": 154.854664}, "trend_signal": 1, "fair_value": 106.107289, "relative_strength": 42.391514, "rate_of_change": 1.8895651211425095, "market_dynamics": 0.409614, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.963297, "high": 180.161759, "low": 172.96329, "close": 178.962021, "volume": 4782068}, "trend_line": 141.31501, "activity_lines": {"activity_5": 176.322582, "activity_10": 175.759065, "activity_20": 168.671824, "activity_30": 157.456048}, "trend_signal": 1, "fair_value": 106.412353, "relative_strength": 42.308699, "rate_of_change": 1.929039851521678, "market_dynamics": 0.157278, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.961812, "high": 181.761425, "low": 173.763122, "close": 180.761642, "volume": 2949503}, "trend_line": 143.921124, "activity_lines": {"activity_5": 177.762277, "activity_10": 177.020616, "activity_20": 170.733292, "activity_30": 160.000992}, "trend_signal": 1, "fair_value": 106.672554, "relative_strength": 41.583078, "rate_of_change": 1.8441876768787626, "market_dynamics": -0.144324, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.761419, "high": 188.759944, "low": 176.562526, "close": 186.760376, "volume": 4673323}, "trend_line": 146.845504, "activity_lines": {"activity_5": 180.948271, "activity_10": 179.0311, "activity_20": 173.143258, "activity_30": 162.764814}, "trend_signal": 1, "fair_value": 107.000048, "relative_strength": 43.412452, "rate_of_change": 2.031932435435964, "market_dynamics": -0.296586, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.960317, "high": 187.760161, "low": 177.362359, "close": 177.762283, "volume": 4477444}, "trend_line": 149.444952, "activity_lines": {"activity_5": 180.655001, "activity_10": 179.096542, "activity_20": 174.435365, "activity_30": 164.759445}, "trend_signal": 1, "fair_value": 107.261531, "relative_strength": 37.866338, "rate_of_change": 1.770192432994064, "market_dynamics": -0.507175, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.962011, "high": 185.960539, "low": 176.47254, "close": 185.160706, "volume": 8492606}, "trend_line": 152.201034, "activity_lines": {"activity_5": 182.50794, "activity_10": 180.299922, "activity_20": 176.194991, "activity_30": 167.063687}, "trend_signal": 1, "fair_value": 107.587103, "relative_strength": 39.94257, "rate_of_change": 1.8442121751961165, "market_dynamics": -0.498134, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.960111, "high": 187.960111, "low": 176.562531, "close": 176.562531, "volume": 6573009}, "trend_line": 154.703836, "activity_lines": {"activity_5": 180.734981, "activity_10": 179.834566, "activity_20": 176.886273, "activity_30": 168.635397}, "trend_signal": 1, "fair_value": 107.80821, "relative_strength": 32.287861, "rate_of_change": 1.6444053855770802, "market_dynamics": -0.584225, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.962435, "high": 184.160911, "low": 175.362769, "close": 183.761002, "volume": 3463163}, "trend_line": 157.416594, "activity_lines": {"activity_5": 181.52148, "activity_10": 180.714379, "activity_20": 178.057453, "activity_30": 170.510053}, "trend_signal": 1, "fair_value": 108.10302, "relative_strength": 34.250872, "rate_of_change": 1.753516958687442, "market_dynamics": -0.648934, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.961392, "high": 185.760583, "low": 176.762489, "close": 181.561462, "volume": 4330308}, "trend_line": 159.932727, "activity_lines": {"activity_5": 181.37484, "activity_10": 181.070665, "activity_20": 178.778252, "activity_30": 172.067786}, "trend_signal": 1, "fair_value": 108.39142, "relative_strength": 31.344813, "rate_of_change": 1.5983912089979513, "market_dynamics": -0.647075, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.561046, "high": 212.954805, "low": 179.004011, "close": 211.955017, "volume": 11089404}, "trend_line": 163.312009, "activity_lines": {"activity_5": 191.70598, "activity_10": 186.916696, "activity_20": 182.171817, "activity_30": 175.424063}, "trend_signal": 1, "fair_value": 108.883623, "relative_strength": 51.390584, "rate_of_change": 2.112939648681154, "market_dynamics": -0.37252, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.954384, "high": 218.953525, "low": 207.096051, "close": 216.953949, "volume": 7517896}, "trend_line": 166.761277, "activity_lines": {"activity_5": 201.423916, "activity_10": 192.962684, "activity_20": 185.830087, "activity_30": 178.884833}, "trend_signal": 1, "fair_value": 109.452092, "relative_strength": 50.619172, "rate_of_change": 2.1120724808424947, "market_dynamics": 0.017076, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.453647, "high": 218.953542, "low": 211.955015, "close": 215.454285, "volume": 2907189}, "trend_line": 169.967264, "activity_lines": {"activity_5": 208.522413, "activity_10": 197.950718, "activity_20": 189.147479, "activity_30": 182.026318}, "trend_signal": 1, "fair_value": 110.00518, "relative_strength": 49.208953, "rate_of_change": 1.9225008693115206, "market_dynamics": 0.347261, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.454497, "high": 216.953966, "low": 203.956711, "close": 203.956711, "volume": 6865997}, "trend_line": 172.300102, "activity_lines": {"activity_5": 209.195603, "activity_10": 200.184788, "activity_20": 191.167526, "activity_30": 184.219185}, "trend_signal": 1, "fair_value": 110.449957, "relative_strength": 40.537549, "rate_of_change": 1.3725219463437437, "market_dynamics": 0.661268, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.956719, "high": 212.954795, "low": 202.956932, "close": 204.956497, "volume": 7104321}, "trend_line": 174.732918, "activity_lines": {"activity_5": 208.855673, "activity_10": 202.178909, "activity_20": 193.082833, "activity_30": 186.326049}, "trend_signal": 1, "fair_value": 110.904989, "relative_strength": 41.10006, "rate_of_change": 1.4119643411470544, "market_dynamics": 0.587939, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.955651, "high": 208.955651, "low": 195.158583, "close": 196.158371, "volume": 7658570}, "trend_line": 177.005769, "activity_lines": {"activity_5": 204.023366, "activity_10": 202.242532, "activity_20": 193.99264, "activity_30": 187.708337}, "trend_signal": 1, "fair_value": 111.319644, "relative_strength": 33.582477, "rate_of_change": 1.3007571933297504, "market_dynamics": 0.396329, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.95842, "high": 199.557663, "low": 188.559986, "close": 197.558075, "volume": 5940372}, "trend_line": 179.165311, "activity_lines": {"activity_5": 200.710737, "activity_10": 202.226172, "activity_20": 194.893877, "activity_30": 189.034292}, "trend_signal": 1, "fair_value": 111.813129, "relative_strength": 29.880701, "rate_of_change": 1.2200404609411437, "market_dynamics": 0.194107, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.558929, "high": 199.957569, "low": 192.559141, "close": 197.957977, "volume": 4551259}, "trend_line": 181.318188, "activity_lines": {"activity_5": 198.824467, "activity_10": 202.057116, "activity_20": 195.746552, "activity_30": 190.246722}, "trend_signal": 1, "fair_value": 112.244448, "relative_strength": 28.259872, "rate_of_change": 1.201614859474661, "market_dynamics": -0.049083, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.957354, "high": 228.120596, "low": 193.758885, "close": 211.955017, "volume": 14146466}, "trend_line": 183.944297, "activity_lines": {"activity_5": 202.770297, "activity_10": 204.043967, "activity_20": 197.839917, "activity_30": 192.223291}, "trend_signal": 1, "fair_value": 112.745624, "relative_strength": 35.215587, "rate_of_change": 1.4483428435761856, "market_dynamics": -0.064259, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.454051, "high": 216.454051, "low": 203.456821, "close": 210.455338, "volume": 7630008}, "trend_line": 186.460429, "activity_lines": {"activity_5": 205.683014, "activity_10": 205.245531, "activity_20": 199.623825, "activity_30": 193.933681}, "trend_signal": 1, "fair_value": 113.289098, "relative_strength": 32.687923, "rate_of_change": 1.3678771459818615, "market_dynamics": -0.02243, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.455535, "high": 211.455111, "low": 197.558076, "close": 202.956924, "volume": 14305015}, "trend_line": 187.640179, "activity_lines": {"activity_5": 205.72967, "activity_10": 204.558404, "activity_20": 200.546485, "activity_30": 194.997971}, "trend_signal": 1, "fair_value": 113.761434, "relative_strength": 29.791797, "rate_of_change": 0.6327079725854241, "market_dynamics": 0.017206, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.957339, "high": 203.956713, "low": 196.758244, "close": 198.357895, "volume": 1801577}, "trend_line": 188.406683, "activity_lines": {"activity_5": 203.79008, "activity_10": 203.198691, "activity_20": 200.888317, "activity_30": 195.689437}, "trend_signal": 1, "fair_value": 114.203007, "relative_strength": 24.368171, "rate_of_change": 0.40849673246154694, "market_dynamics": -0.084984, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.158158, "high": 198.757825, "low": 188.559981, "close": 194.158783, "volume": 5200898}, "trend_line": 189.113199, "activity_lines": {"activity_5": 200.397464, "activity_10": 201.413614, "activity_20": 200.713115, "activity_30": 196.06054}, "trend_signal": 1, "fair_value": 114.583695, "relative_strength": 19.363917, "rate_of_change": 0.3749951905899336, "market_dynamics": -0.512831, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.959055, "high": 198.557874, "low": 173.781708, "close": 173.781708, "volume": 7057690}, "trend_line": 189.507068, "activity_lines": {"activity_5": 190.46577, "activity_10": 196.310804, "activity_20": 198.524874, "activity_30": 195.071412}, "trend_signal": 1, "fair_value": 114.845938, "relative_strength": 5.656825, "rate_of_change": 0.20827155485852425, "market_dynamics": -0.895495, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.781707, "high": 184.180603, "low": 169.582153, "close": 184.180603, "volume": 8553356}, "trend_line": 189.987622, "activity_lines": {"activity_5": 186.545261, "activity_10": 193.64734, "activity_20": 197.360241, "activity_30": 194.727769}, "trend_signal": 0, "fair_value": 115.185736, "relative_strength": 7.724322, "rate_of_change": 0.25358104321469616, "market_dynamics": -1.139882, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.3809, "high": 190.77992, "low": 179.497115, "close": 184.98053, "volume": 6657163}, "trend_line": 190.60815, "activity_lines": {"activity_5": 184.643043, "activity_10": 191.50706, "activity_20": 196.284076, "activity_30": 194.40473}, "trend_signal": 0, "fair_value": 115.573601, "relative_strength": 7.373079, "rate_of_change": 0.326614962315812, "market_dynamics": -1.194924, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.98063, "high": 194.579517, "low": 181.380895, "close": 194.17955, "volume": 7732158}, "trend_line": 191.102071, "activity_lines": {"activity_5": 187.005592, "activity_10": 191.242563, "activity_20": 196.049637, "activity_30": 194.635143}, "trend_signal": 0, "fair_value": 116.008257, "relative_strength": 9.507709, "rate_of_change": 0.25912900366537334, "market_dynamics": -1.130919, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.180184, "high": 212.977586, "low": 178.581213, "close": 205.478363, "volume": 14682189}, "trend_line": 191.999279, "activity_lines": {"activity_5": 193.412968, "activity_10": 193.093823, "activity_20": 196.848327, "activity_30": 195.562646}, "trend_signal": 1, "fair_value": 116.421772, "relative_strength": 14.403119, "rate_of_change": 0.46949151063883876, "market_dynamics": -0.801566, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.977997, "high": 214.477429, "low": 200.97884, "close": 205.478363, "volume": 13095466}, "trend_line": 192.94981, "activity_lines": {"activity_5": 199.065705, "activity_10": 194.808349, "activity_20": 197.509323, "activity_30": 196.432264}, "trend_signal": 1, "fair_value": 116.85964, "relative_strength": 12.90668, "rate_of_change": 0.49507008825799403, "market_dynamics": -0.529267, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.977889, "high": 214.977363, "low": 198.979046, "close": 199.378998, "volume": 7570931}, "trend_line": 193.61038, "activity_lines": {"activity_5": 200.572211, "activity_10": 195.531656, "activity_20": 197.486012, "activity_30": 196.847051}, "trend_signal": 1, "fair_value": 117.300068, "relative_strength": 9.484252, "rate_of_change": 0.34235327829552076, "market_dynamics": -0.341266, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.478362, "high": 205.478362, "low": 190.97989, "close": 194.17955, "volume": 4998402}, "trend_line": 194.317588, "activity_lines": {"activity_5": 199.33234, "activity_10": 195.510998, "activity_20": 196.882669, "activity_30": 196.883771}, "trend_signal": 1, "fair_value": 117.759719, "relative_strength": 3.981227, "rate_of_change": 0.36527380401815673, "market_dynamics": -0.294912, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.179244, "high": 198.979057, "low": 187.180292, "close": 192.779709, "volume": 3513541}, "trend_line": 194.951475, "activity_lines": {"activity_5": 197.012589, "activity_10": 195.395411, "activity_20": 196.230653, "activity_30": 196.784553}, "trend_signal": 1, "fair_value": 118.253977, "relative_strength": 3.986587, "rate_of_change": 0.32621185067405595, "market_dynamics": -0.504236, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.179348, "high": 205.97831, "low": 171.381947, "close": 186.780334, "volume": 7057476}, "trend_line": 195.212085, "activity_lines": {"activity_5": 192.786368, "activity_10": 194.290451, "activity_20": 195.122384, "activity_30": 196.257383}, "trend_signal": 0, "fair_value": 118.619412, "relative_strength": 0.642038, "rate_of_change": 0.13367941945554093, "market_dynamics": -0.777457, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.780131, "high": 191.179878, "low": 180.780979, "close": 186.180405, "volume": 4971253}, "trend_line": 195.39271, "activity_lines": {"activity_5": 189.606706, "activity_10": 193.210566, "activity_20": 194.093521, "activity_30": 195.674694}, "trend_signal": 0, "fair_value": 118.95857, "relative_strength": -0.492405, "rate_of_change": 0.0925275707187862, "market_dynamics": -0.962479, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.980836, "high": 188.980099, "low": 176.381432, "close": 178.181244, "volume": 3079606}, "trend_line": 195.106739, "activity_lines": {"activity_5": 185.047187, "activity_10": 190.450858, "activity_20": 192.387483, "activity_30": 194.564277}, "trend_signal": 0, "fair_value": 119.272728, "relative_strength": -5.370044, "rate_of_change": -0.14635704679053244, "market_dynamics": -1.093793, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.38164, "high": 188.180188, "low": 169.18219, "close": 177.381317, "volume": 16484158}, "trend_line": 195.09404, "activity_lines": {"activity_5": 181.63421, "activity_10": 187.654787, "activity_20": 190.732762, "activity_30": 193.420701}, "trend_signal": 0, "fair_value": 119.589449, "relative_strength": 0.814361, "rate_of_change": -0.006508744938839757, "market_dynamics": -1.041223, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.981583, "high": 181.780871, "low": 162.582898, "close": 175.781494, "volume": 8633401}, "trend_line": 194.7814, "activity_lines": {"activity_5": 178.807841, "activity_10": 184.706007, "activity_20": 189.015091, "activity_30": 192.17473}, "trend_signal": 0, "fair_value": 119.937573, "relative_strength": 0.551404, "rate_of_change": -0.16025092309330208, "market_dynamics": -1.00341, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.781808, "high": 179.661076, "low": 172.781808, "close": 176.981369, "volume": 8013062}, "trend_line": 194.795361, "activity_lines": {"activity_5": 177.514644, "activity_10": 182.309897, "activity_20": 187.515392, "activity_30": 191.026341}, "trend_signal": 0, "fair_value": 120.311333, "relative_strength": -3.01285, "rate_of_change": 0.007167522155618148, "market_dynamics": -0.884193, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.980944, "high": 188.780123, "low": 175.181551, "close": 179.381104, "volume": 7747443}, "trend_line": 194.649365, "activity_lines": {"activity_5": 177.674624, "activity_10": 180.868229, "activity_20": 186.344129, "activity_30": 190.031873}, "trend_signal": 0, "fair_value": 120.726752, "relative_strength": -3.748606, "rate_of_change": -0.0749483967434035, "market_dynamics": -0.767639, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.981158, "high": 187.380273, "low": 176.981366, "close": 185.580475, "volume": 7694331}, "trend_line": 194.783332, "activity_lines": {"activity_5": 180.354347, "activity_10": 181.028215, "activity_20": 185.918395, "activity_30": 189.446783}, "trend_signal": 0, "fair_value": 121.219083, "relative_strength": -2.97076, "rate_of_change": 0.06882478142171829, "market_dynamics": -0.742818, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.58015, "high": 191.779809, "low": 180.780973, "close": 189.979996, "volume": 3770676}, "trend_line": 194.050831, "activity_lines": {"activity_5": 184.007295, "activity_10": 182.238996, "activity_20": 186.030115, "activity_30": 189.136891}, "trend_signal": 0, "fair_value": 121.729361, "relative_strength": -0.73805, "rate_of_change": -0.37605938479377354, "market_dynamics": -0.690075, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.780027, "high": 248.417845, "low": 184.580577, "close": 196.979263, "volume": 10186868}, "trend_line": 193.385008, "activity_lines": {"activity_5": 189.15342, "activity_10": 184.798726, "activity_20": 186.870227, "activity_30": 189.325822}, "trend_signal": 0, "fair_value": 122.316551, "relative_strength": 0.804347, "rate_of_change": -0.3431178297814087, "market_dynamics": -0.538264, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.979374, "high": 220.97674, "low": 193.979585, "close": 219.476898, "volume": 20201467}, "trend_line": 193.519095, "activity_lines": {"activity_5": 200.385572, "activity_10": 191.372581, "activity_20": 189.859535, "activity_30": 191.00917}, "trend_signal": 0, "fair_value": 123.018476, "relative_strength": 11.408334, "rate_of_change": 0.06933681229311935, "market_dynamics": 0.031955, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.976624, "high": 224.476366, "low": 214.477414, "close": 223.476471, "volume": 5533458}, "trend_line": 194.169754, "activity_lines": {"activity_5": 210.11788, "activity_10": 198.079147, "activity_20": 193.109193, "activity_30": 192.941904}, "trend_signal": 0, "fair_value": 123.747961, "relative_strength": 12.325558, "rate_of_change": 0.33622470175360153, "market_dynamics": 0.459374, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.476583, "high": 231.975585, "low": 216.477205, "close": 227.476059, "volume": 5503990}, "trend_line": 194.920406, "activity_lines": {"activity_5": 218.243693, "activity_10": 204.834801, "activity_20": 196.503122, "activity_30": 195.090697}, "trend_signal": 1, "fair_value": 124.492831, "relative_strength": 13.032106, "rate_of_change": 0.3865957413738096, "market_dynamics": 0.94499, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.976419, "high": 237.475005, "low": 223.976419, "close": 228.475952, "volume": 5475837}, "trend_line": 195.997659, "activity_lines": {"activity_5": 223.909765, "activity_10": 210.875984, "activity_20": 199.786111, "activity_30": 197.255571}, "trend_signal": 1, "fair_value": 125.271668, "relative_strength": 12.800754, "rate_of_change": 0.5526630187708437, "market_dynamics": 1.249138, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.476157, "high": 229.975789, "low": 222.476575, "close": 224.476364, "volume": 18787052}, "trend_line": 196.894935, "activity_lines": {"activity_5": 225.676243, "activity_10": 215.260976, "activity_20": 202.481065, "activity_30": 199.092907}, "trend_signal": 1, "fair_value": 126.03384, "relative_strength": 11.319455, "rate_of_change": 0.457799345450348, "market_dynamics": 1.261043, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.476376, "high": 238.97485, "low": 219.476902, "close": 236.475113, "volume": 15064364}, "trend_line": 198.17884, "activity_lines": {"activity_5": 229.609164, "activity_10": 220.942197, "activity_20": 206.174486, "activity_30": 201.646467}, "trend_signal": 1, "fair_value": 126.915866, "relative_strength": 16.314717, "rate_of_change": 0.6520761948498087, "market_dynamics": 1.33483, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.975365, "high": 237.974944, "low": 225.476266, "close": 230.975677, "volume": 7578145}, "trend_line": 198.812862, "activity_lines": {"activity_5": 230.575726, "activity_10": 224.541817, "activity_20": 209.196548, "activity_30": 203.762392}, "trend_signal": 1, "fair_value": 127.778021, "relative_strength": 12.895129, "rate_of_change": 0.31992416546589303, "market_dynamics": 1.287335, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.47532, "high": 238.974842, "low": 228.475953, "close": 231.975586, "volume": 4204338}, "trend_line": 199.530203, "activity_lines": {"activity_5": 231.375644, "activity_10": 227.385155, "activity_20": 212.192424, "activity_30": 205.901923}, "trend_signal": 1, "fair_value": 128.651392, "relative_strength": 11.486594, "rate_of_change": 0.36081216918450915, "market_dynamics": 1.219978, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.976004, "high": 239.76475, "low": 227.975994, "close": 237.974945, "volume": 4424050}, "trend_line": 200.697471, "activity_lines": {"activity_5": 233.875379, "activity_10": 230.475738, "activity_20": 215.604446, "activity_30": 208.382229}, "trend_signal": 1, "fair_value": 129.502657, "relative_strength": 13.274991, "rate_of_change": 0.5850081754289636, "market_dynamics": 1.084326, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.474888, "high": 280.970409, "low": 236.975046, "close": 270.471527, "volume": 18964159}, "trend_line": 203.101258, "activity_lines": {"activity_5": 246.574043, "activity_10": 238.602155, "activity_20": 221.90283, "activity_30": 212.883781}, "trend_signal": 1, "fair_value": 130.591714, "relative_strength": 26.104726, "rate_of_change": 1.1977166368977286, "market_dynamics": 1.132419, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.471514, "high": 272.971251, "low": 250.473628, "close": 253.473312, "volume": 4605306}, "trend_line": 205.078409, "activity_lines": {"activity_5": 250.54029, "activity_10": 242.301765, "activity_20": 226.212376, "activity_30": 216.13359}, "trend_signal": 1, "fair_value": 131.571808, "relative_strength": 18.196712, "rate_of_change": 0.9734804301409063, "market_dynamics": 1.109081, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.973576, "high": 259.472678, "low": 248.973796, "close": 251.97348, "volume": 2746933}, "trend_line": 207.684802, "activity_lines": {"activity_5": 252.87338, "activity_10": 245.110561, "activity_20": 230.061496, "activity_30": 219.159079}, "trend_signal": 1, "fair_value": 132.539724, "relative_strength": 16.537951, "rate_of_change": 1.2709251123554393, "market_dynamics": 1.091867, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.474155, "high": 254.973156, "low": 244.474259, "close": 250.473633, "volume": 3881801}, "trend_line": 209.894569, "activity_lines": {"activity_5": 253.306668, "activity_10": 247.12853, "activity_20": 233.454472, "activity_30": 221.919649}, "trend_signal": 1, "fair_value": 133.52302, "relative_strength": 14.751244, "rate_of_change": 1.0640003402848897, "market_dynamics": 1.030334, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.474263, "high": 259.472685, "low": 244.474263, "close": 255.973053, "volume": 3427032}, "trend_line": 212.260987, "activity_lines": {"activity_5": 254.339893, "activity_10": 249.728256, "activity_20": 237.026953, "activity_30": 224.892454}, "trend_signal": 1, "fair_value": 134.610465, "relative_strength": 14.444431, "rate_of_change": 1.1274317440771944, "market_dynamics": 0.815018, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.973067, "high": 259.472685, "low": 247.47395, "close": 249.47374, "volume": 2255953}, "trend_line": 214.104126, "activity_lines": {"activity_5": 252.006806, "activity_10": 250.646342, "activity_20": 239.606205, "activity_30": 227.293277}, "trend_signal": 1, "fair_value": 135.655286, "relative_strength": 12.727703, "rate_of_change": 0.8683362053715541, "market_dynamics": 0.651249, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.973795, "high": 250.973585, "low": 236.475098, "close": 245.474152, "volume": 10247981}, "trend_line": 215.437319, "activity_lines": {"activity_5": 249.740375, "activity_10": 250.382732, "activity_20": 241.453629, "activity_30": 229.317149}, "trend_signal": 1, "fair_value": 136.664855, "relative_strength": 10.234736, "rate_of_change": 0.6226844035691279, "market_dynamics": 0.495471, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.973994, "high": 249.973682, "low": 241.474581, "close": 243.974319, "volume": 3274117}, "trend_line": 216.720518, "activity_lines": {"activity_5": 247.507277, "activity_10": 249.682806, "activity_20": 242.832056, "activity_30": 231.158246}, "trend_signal": 1, "fair_value": 137.701662, "relative_strength": 8.338896, "rate_of_change": 0.5956252175603782, "market_dynamics": 0.219879, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.974734, "high": 246.973997, "low": 236.475098, "close": 240.474686, "volume": 6927551}, "trend_line": 218.090374, "activity_lines": {"activity_5": 244.640913, "activity_10": 248.110245, "activity_20": 243.569597, "activity_30": 232.690773}, "trend_signal": 1, "fair_value": 138.748399, "relative_strength": 7.162491, "rate_of_change": 0.6320841296623325, "market_dynamics": -0.093436, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.474689, "high": 242.474478, "low": 221.976627, "close": 224.476364, "volume": 10260478}, "trend_line": 219.100268, "activity_lines": {"activity_5": 237.108371, "activity_10": 243.474368, "activity_20": 242.522088, "activity_30": 233.102772}, "trend_signal": 1, "fair_value": 139.724628, "relative_strength": -0.864347, "rate_of_change": 0.46306216156060276, "market_dynamics": -0.324127, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.476267, "high": 229.715827, "low": 217.477111, "close": 222.976532, "volume": 9449165}, "trend_line": 220.106829, "activity_lines": {"activity_5": 231.175664, "activity_10": 238.811224, "activity_20": 241.167469, "activity_30": 233.352854}, "trend_signal": 1, "fair_value": 140.694447, "relative_strength": -3.788034, "rate_of_change": 0.45940655809695535, "market_dynamics": -0.558037, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.476687, "high": 247.973897, "low": 221.476687, "close": 236.475113, "volume": 10943883}, "trend_line": 221.763321, "activity_lines": {"activity_5": 231.508965, "activity_10": 237.465912, "activity_20": 240.974633, "activity_30": 234.408872}, "trend_signal": 1, "fair_value": 141.771944, "relative_strength": 2.77526, "rate_of_change": 0.752585463852185, "market_dynamics": -0.556225, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.475426, "high": 245.974111, "low": 233.475426, "close": 242.974426, "volume": 4386912}, "trend_line": 223.656455, "activity_lines": {"activity_5": 234.608639, "activity_10": 237.611352, "activity_20": 241.319835, "activity_30": 235.777331}, "trend_signal": 1, "fair_value": 142.901679, "relative_strength": 6.421457, "rate_of_change": 0.8536731825007271, "market_dynamics": -0.590645, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.974313, "high": 247.973897, "low": 236.975049, "close": 247.973892, "volume": 8455353}, "trend_line": 225.982877, "activity_lines": {"activity_5": 239.441462, "activity_10": 238.829405, "activity_20": 242.048329, "activity_30": 237.346198}, "trend_signal": 1, "fair_value": 144.059296, "relative_strength": 5.368603, "rate_of_change": 1.0401765511306205, "market_dynamics": -0.503821, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.473741, "high": 251.733497, "low": 233.910372, "close": 238.474899, "volume": 8989682}, "trend_line": 228.01933, "activity_lines": {"activity_5": 240.608007, "activity_10": 238.365818, "activity_20": 241.774549, "activity_30": 238.152135}, "trend_signal": 1, "fair_value": 145.167557, "relative_strength": 0.616406, "rate_of_change": 0.901153674576855, "market_dynamics": -0.466237, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.974941, "high": 239.974731, "low": 223.976415, "close": 225.476257, "volume": 5860269}, "trend_line": 229.675822, "activity_lines": {"activity_5": 236.508435, "activity_10": 235.856989, "activity_20": 240.215189, "activity_30": 237.988065}, "trend_signal": 1, "fair_value": 146.173268, "relative_strength": -4.368431, "rate_of_change": 0.7264699883119621, "market_dynamics": -0.639143, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.476574, "high": 235.475218, "low": 222.476574, "close": 224.976318, "volume": 6294442}, "trend_line": 231.275654, "activity_lines": {"activity_5": 232.075568, "activity_10": 233.693581, "activity_20": 238.603454, "activity_30": 237.684871}, "trend_signal": 1, "fair_value": 147.15911, "relative_strength": -4.650903, "rate_of_change": 0.6965609118403382, "market_dynamics": -0.771289, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.976636, "high": 238.97484, "low": 217.477103, "close": 236.975052, "volume": 7518907}, "trend_line": 233.195452, "activity_lines": {"activity_5": 232.408866, "activity_10": 234.084449, "activity_20": 238.189212, "activity_30": 238.052575}, "trend_signal": 0, "fair_value": 148.22379, "relative_strength": 2.030213, "rate_of_change": 0.8300908317829191, "market_dynamics": -0.853705, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.474678, "high": 240.974626, "low": 230.475731, "close": 239.974731, "volume": 4775779}, "trend_line": 235.008594, "activity_lines": {"activity_5": 234.142015, "activity_10": 235.147972, "activity_20": 238.032085, "activity_30": 238.489947}, "trend_signal": 0, "fair_value": 149.345512, "relative_strength": 1.335884, "rate_of_change": 0.7775203094441135, "market_dynamics": -0.891277, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.474895, "high": 250.973573, "low": 236.975053, "close": 249.973679, "volume": 6323942}, "trend_line": 237.008383, "activity_lines": {"activity_5": 239.741425, "activity_10": 238.038575, "activity_20": 238.789147, "activity_30": 239.455437}, "trend_signal": 1, "fair_value": 150.546069, "relative_strength": 6.113242, "rate_of_change": 0.8509429233894404, "market_dynamics": -0.624624, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.473638, "high": 251.97348, "low": 236.475108, "close": 239.974731, "volume": 8880439}, "trend_line": 238.441565, "activity_lines": {"activity_5": 241.241266, "activity_10": 238.647601, "activity_20": 238.536792, "activity_30": 239.646814}, "trend_signal": 1, "fair_value": 151.688299, "relative_strength": 2.0978, "rate_of_change": 0.6046967545447487, "market_dynamics": -0.365031, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.475101, "high": 263.972198, "low": 236.475101, "close": 263.972198, "volume": 13594665}, "trend_line": 239.924742, "activity_lines": {"activity_5": 249.773698, "activity_10": 243.310744, "activity_20": 240.715133, "activity_30": 241.293952}, "trend_signal": 1, "fair_value": 152.963209, "relative_strength": 9.353678, "rate_of_change": 0.62202955260758, "market_dynamics": 0.056154, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.972751, "high": 263.972225, "low": 250.473638, "close": 251.97348, "volume": 2644445}, "trend_line": 240.874642, "activity_lines": {"activity_5": 251.706832, "activity_10": 245.292356, "activity_20": 241.700744, "activity_30": 242.07129}, "trend_signal": 1, "fair_value": 154.167293, "relative_strength": 4.567434, "rate_of_change": 0.3959158159686529, "market_dynamics": 0.279229, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.973901, "high": 255.973051, "low": 244.624235, "close": 245.474152, "volume": 17654751}, "trend_line": 241.474579, "activity_lines": {"activity_5": 250.473628, "activity_10": 245.928652, "activity_20": 242.067372, "activity_30": 242.368032}, "trend_signal": 1, "fair_value": 155.295748, "relative_strength": 0.962953, "rate_of_change": 0.24906606815009247, "market_dynamics": 0.468538, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.9739, "high": 249.973683, "low": 233.5, "close": 238.0, "volume": 12545238}, "trend_line": 241.792047, "activity_lines": {"activity_5": 246.382412, "activity_10": 245.251461, "activity_20": 241.745982, "activity_30": 242.143866}, "trend_signal": 0, "fair_value": 156.357384, "relative_strength": -3.97295, "rate_of_change": 0.1314705677569443, "market_dynamics": 0.556289, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.0, "high": 280.5, "low": 234.5, "close": 273.5, "volume": 16981637}, "trend_line": 243.426168, "activity_lines": {"activity_5": 254.922774, "activity_10": 251.03745, "activity_20": 244.891131, "activity_30": 244.18954}, "trend_signal": 1, "fair_value": 157.626077, "relative_strength": 8.724203, "rate_of_change": 0.6758373653207846, "market_dynamics": 0.605109, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.5, "high": 279.0, "low": 264.0, "close": 265.0, "volume": 14224595}, "trend_line": 244.376998, "activity_lines": {"activity_5": 258.394786, "activity_10": 254.404826, "activity_20": 247.112346, "activity_30": 245.5814}, "trend_signal": 1, "fair_value": 158.84541, "relative_strength": 5.93747, "rate_of_change": 0.3906030349210428, "market_dynamics": 0.814175, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.5, "high": 297.5, "low": 264.0, "close": 289.5, "volume": 12298135}, "trend_line": 246.327809, "activity_lines": {"activity_5": 269.964943, "activity_10": 261.499043, "activity_20": 251.573913, "activity_30": 248.492562}, "trend_signal": 1, "fair_value": 160.139119, "relative_strength": 14.296352, "rate_of_change": 0.7982793045031251, "market_dynamics": 0.928331, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.5, "high": 307.5, "low": 288.5, "close": 298.5, "volume": 14055582}, "trend_line": 248.545289, "activity_lines": {"activity_5": 282.033333, "activity_10": 269.274626, "activity_20": 256.675835, "activity_30": 251.85851}, "trend_signal": 1, "fair_value": 161.502056, "relative_strength": 15.722677, "rate_of_change": 0.9002150463653069, "market_dynamics": 1.21465, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301.0, "high": 301.5, "low": 268.5, "close": 270.5, "volume": 11103611}, "trend_line": 249.629458, "activity_lines": {"activity_5": 281.233333, "activity_10": 270.895203, "activity_20": 258.834778, "activity_30": 253.274943}, "trend_signal": 1, "fair_value": 162.742225, "relative_strength": 3.908764, "rate_of_change": 0.4362058135811228, "market_dynamics": 1.097906, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.0, "high": 277.5, "low": 260.5, "close": 266.0, "volume": 7670116}, "trend_line": 249.480407, "activity_lines": {"activity_5": 276.766667, "activity_10": 271.324393, "activity_20": 260.34599, "activity_30": 254.331107}, "trend_signal": 1, "fair_value": 163.936884, "relative_strength": -0.262928, "rate_of_change": -0.05970889861884243, "market_dynamics": 0.949486, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.5, "high": 274.5, "low": 262.5, "close": 270.0, "volume": 7639114}, "trend_line": 250.031296, "activity_lines": {"activity_5": 274.133333, "activity_10": 272.007669, "activity_20": 262.033281, "activity_30": 255.654951}, "trend_signal": 1, "fair_value": 165.13924, "relative_strength": -1.045042, "rate_of_change": 0.22081453474620305, "market_dynamics": 0.723124, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.0, "high": 268.160004, "low": 249.0, "close": 258.5, "volume": 8086819}, "trend_line": 250.248847, "activity_lines": {"activity_5": 267.333333, "activity_10": 270.490439, "activity_20": 262.465692, "activity_30": 256.201319}, "trend_signal": 1, "fair_value": 166.278453, "relative_strength": 0.279372, "rate_of_change": 0.08700950780178114, "market_dynamics": 0.306446, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.0, "high": 262.0, "low": 250.5, "close": 259.5, "volume": 21011843}, "trend_line": 250.549726, "activity_lines": {"activity_5": 262.933333, "activity_10": 269.036364, "activity_20": 262.919409, "activity_30": 256.798168}, "trend_signal": 1, "fair_value": 167.432086, "relative_strength": 0.616886, "rate_of_change": 0.12023192258703216, "market_dynamics": 0.142468, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.5, "high": 261.0, "low": 243.561005, "close": 247.5, "volume": 21752278}, "trend_line": 250.267291, "activity_lines": {"activity_5": 257.133333, "activity_10": 265.145455, "activity_20": 262.175383, "activity_30": 256.601411}, "trend_signal": 1, "fair_value": 168.502388, "relative_strength": -0.977477, "rate_of_change": -0.11272612607047611, "market_dynamics": -0.016256, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.0, "high": 247.5, "low": 236.382004, "close": 241.0, "volume": 26519400}, "trend_line": 249.984833, "activity_lines": {"activity_5": 250.7, "activity_10": 259.9, "activity_20": 260.769332, "activity_30": 256.003522}, "trend_signal": 1, "fair_value": 169.526537, "relative_strength": -4.315994, "rate_of_change": -0.11286253144442723, "market_dynamics": -0.239513, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.5, "high": 248.5, "low": 236.5, "close": 244.0, "volume": 16429970}, "trend_line": 249.935694, "activity_lines": {"activity_5": 246.933333, "activity_10": 255.790909, "activity_20": 259.575073, "activity_30": 255.617403}, "trend_signal": 0, "fair_value": 170.574724, "relative_strength": -7.573039, "rate_of_change": -0.0196567925382884, "market_dynamics": -0.367177, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.199997, "high": 252.600006, "low": 235.399994, "close": 252.600006, "volume": 13395028}, "trend_line": 250.223217, "activity_lines": {"activity_5": 247.766669, "activity_10": 253.627274, "activity_20": 259.109274, "activity_30": 255.789295}, "trend_signal": 0, "fair_value": 171.673552, "relative_strength": -5.923213, "rate_of_change": 0.115038790737906, "market_dynamics": -0.558071, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.0, "high": 257.399994, "low": 245.0, "close": 257.399994, "volume": 5903498}, "trend_line": 250.787394, "activity_lines": {"activity_5": 250.593333, "activity_10": 253.007273, "activity_20": 259.026211, "activity_30": 256.252312}, "trend_signal": 0, "fair_value": 172.798663, "relative_strength": -4.936536, "rate_of_change": 0.22546948551141074, "market_dynamics": -0.657225, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.399994, "high": 261.799988, "low": 248.800003, "close": 255.399994, "volume": 8932163}, "trend_line": 251.818182, "activity_lines": {"activity_5": 252.893331, "activity_10": 252.770908, "activity_20": 258.669695, "activity_30": 256.549899}, "trend_signal": 1, "fair_value": 173.88628, "relative_strength": -3.294437, "rate_of_change": 0.4110206591962916, "market_dynamics": -0.734304, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.0, "high": 259.0, "low": 244.199997, "close": 247.0, "volume": 9583891}, "trend_line": 252.618964, "activity_lines": {"activity_5": 251.866665, "activity_10": 251.281817, "activity_20": 257.48734, "activity_30": 256.239049}, "trend_signal": 0, "fair_value": 174.914282, "relative_strength": -6.496498, "rate_of_change": 0.31800007197256236, "market_dynamics": -0.776624, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.600006, "high": 251.600006, "low": 232.199997, "close": 235.800003, "volume": 10137537}, "trend_line": 252.59646, "activity_lines": {"activity_5": 246.706666, "activity_10": 248.101818, "activity_20": 255.204865, "activity_30": 255.153955}, "trend_signal": 0, "fair_value": 175.890678, "relative_strength": -9.652302, "rate_of_change": -0.008908278160778878, "market_dynamics": -0.913517, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.600006, "high": 238.199997, "low": 225.600006, "close": 234.600006, "volume": 5161379}, "trend_line": 252.317313, "activity_lines": {"activity_5": 241.693335, "activity_10": 245.325455, "activity_20": 252.942258, "activity_30": 253.992893}, "trend_signal": 0, "fair_value": 176.905526, "relative_strength": -9.80208, "rate_of_change": -0.11051104991732454, "market_dynamics": -1.096816, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.800003, "high": 243.600006, "low": 231.800003, "close": 242.0, "volume": 8248606}, "trend_line": 252.118183, "activity_lines": {"activity_5": 240.346668, "activity_10": 244.329092, "activity_20": 251.467143, "activity_30": 253.32726}, "trend_signal": 0, "fair_value": 177.971013, "relative_strength": -9.224694, "rate_of_change": -0.07892046630982676, "market_dynamics": -1.153443, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.199997, "high": 273.399994, "low": 202.899994, "close": 203.0, "volume": 48839366}, "trend_line": 250.935687, "activity_lines": {"activity_5": 227.026668, "activity_10": 236.560001, "activity_20": 246.294286, "activity_30": 250.158345}, "trend_signal": 0, "fair_value": 178.746125, "relative_strength": -23.089965, "rate_of_change": -0.4690244812687652, "market_dynamics": -1.171753, "expectation": {"probability": 54.3796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28ad8a86-c520-494f-9156-961f286ce163/", "share_image": "https://sharemaestro.com/terminal/28ad8a86-c520-494f-9156-961f286ce163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}