{"ticker": {"uuid": "28ad8a86-c520-494f-9156-961f286ce163", "symbol": "GNC", "name": "Greencore Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GNC fell 21.06%, moving from 255.40 to 201.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.86 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 51.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "201.60"}, {"label": "12-Week Change", "value": "-21.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.86"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 202.0, "high": 217.2, "low": 196.8, "close": 201.6, "volume": 8258748}, "trend_line": 243.189819, "activity_lines": {"activity_5": 202.32, "activity_10": 205.369091, "activity_20": 220.589524, "activity_30": 231.862444}, "trend_signal": 0, "fair_value": 182.342161, "relative_strength": -21.860087, "rate_of_change": -0.6586768852536231, "market_dynamics": -1.109121, "expectation": {"probability": 51.9313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 82.082573, "high": 88.681171, "low": 82.082573, "close": 85.631828, "volume": 4876544}, "trend_line": 78.644977, "activity_lines": {"activity_5": 80.449595, "activity_10": 79.03141, "activity_20": 79.879001, "activity_30": 79.913901}, "trend_signal": 1, "fair_value": 110.587107, "relative_strength": 9.819637, "rate_of_change": 1.0209756061343829, "market_dynamics": -0.075574, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.132145, "high": 86.681603, "low": 81.132784, "close": 85.781799, "volume": 6526808}, "trend_line": 79.334831, "activity_lines": {"activity_5": 82.875748, "activity_10": 80.313866, "activity_20": 80.39294, "activity_30": 80.374341}, "trend_signal": 1, "fair_value": 110.428167, "relative_strength": 7.365292, "rate_of_change": 0.8771749020919631, "market_dynamics": 0.157848, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.38209, "high": 91.280636, "low": 84.38209, "close": 87.881348, "volume": 9049071}, "trend_line": 80.126329, "activity_lines": {"activity_5": 85.271905, "activity_10": 81.936249, "activity_20": 81.090887, "activity_30": 80.92573}, "trend_signal": 1, "fair_value": 110.171811, "relative_strength": 9.987257, "rate_of_change": 0.9976677204997189, "market_dynamics": 0.527869, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.681389, "high": 90.143864, "low": 85.981758, "close": 89.381035, "volume": 3668253}, "trend_line": 80.791188, "activity_lines": {"activity_5": 87.354797, "activity_10": 83.620437, "activity_20": 81.897859, "activity_30": 81.522807}, "trend_signal": 1, "fair_value": 109.901996, "relative_strength": 14.14519, "rate_of_change": 0.8297634601480457, "market_dynamics": 0.594083, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.531423, "high": 94.030045, "low": 87.531423, "close": 88.631195, "volume": 3830644}, "trend_line": 81.33274, "activity_lines": {"activity_5": 88.101306, "activity_10": 84.921071, "activity_20": 82.586522, "activity_30": 82.028614}, "trend_signal": 1, "fair_value": 109.697873, "relative_strength": 14.149161, "rate_of_change": 0.6703107274521025, "market_dynamics": 0.66522, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.431653, "high": 90.330827, "low": 83.532274, "close": 84.432083, "volume": 4271471}, "trend_line": 81.627678, "activity_lines": {"activity_5": 87.09152, "activity_10": 85.339164, "activity_20": 82.836707, "activity_30": 82.228572}, "trend_signal": 1, "fair_value": 109.445042, "relative_strength": 12.920222, "rate_of_change": 0.36263133394989755, "market_dynamics": 0.641252, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.332099, "high": 86.281689, "low": 79.813062, "close": 82.882408, "volume": 2548433}, "trend_line": 81.89762, "activity_lines": {"activity_5": 85.645158, "activity_10": 85.342799, "activity_20": 82.924069, "activity_30": 82.309522}, "trend_signal": 1, "fair_value": 109.170741, "relative_strength": 9.764249, "rate_of_change": 0.3306991042915619, "market_dynamics": 0.50662, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.982388, "high": 85.347885, "low": 81.234758, "close": 82.732437, "volume": 1744492}, "trend_line": 81.732655, "activity_lines": {"activity_5": 84.342099, "activity_10": 85.172834, "activity_20": 82.985722, "activity_30": 82.363381}, "trend_signal": 1, "fair_value": 108.929446, "relative_strength": 7.877725, "rate_of_change": -0.20142831989502177, "market_dynamics": 0.410175, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.982386, "high": 84.632037, "low": 77.38358, "close": 79.533119, "volume": 1991369}, "trend_line": 81.521033, "activity_lines": {"activity_5": 82.315862, "activity_10": 84.29302, "activity_20": 82.735299, "activity_30": 82.221476}, "trend_signal": 1, "fair_value": 108.709301, "relative_strength": 3.774982, "rate_of_change": -0.2589197671359034, "market_dynamics": 0.15808, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.083218, "high": 82.032589, "low": 77.283601, "close": 79.033226, "volume": 4827078}, "trend_line": 81.587686, "activity_lines": {"activity_5": 80.779521, "activity_10": 83.205068, "activity_20": 82.448455, "activity_30": 82.060972}, "trend_signal": 0, "fair_value": 108.510945, "relative_strength": 0.213752, "rate_of_change": 0.08176172154246658, "market_dynamics": 0.001774, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.783493, "high": 78.983236, "low": 74.034289, "close": 75.234032, "volume": 8097431}, "trend_line": 81.44105, "activity_lines": {"activity_5": 78.616647, "activity_10": 81.503611, "activity_20": 81.831681, "activity_30": 81.651059}, "trend_signal": 0, "fair_value": 108.333098, "relative_strength": -4.04461, "rate_of_change": -0.17972810259626787, "market_dynamics": -0.19099, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.28382, "high": 76.916681, "low": 72.934516, "close": 75.883896, "volume": 6204893}, "trend_line": 81.222763, "activity_lines": {"activity_5": 77.283597, "activity_10": 80.109362, "activity_20": 81.331073, "activity_30": 81.292533}, "trend_signal": 0, "fair_value": 108.167108, "relative_strength": -2.159873, "rate_of_change": -0.26803067985985407, "market_dynamics": -0.409182, "expectation": {"probability": 44.1012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.783918, "high": 76.38379, "low": 68.585442, "close": 69.485252, "volume": 3533002}, "trend_line": 80.846176, "activity_lines": {"activity_5": 74.284234, "activity_10": 77.731684, "activity_20": 80.257253, "activity_30": 80.535274}, "trend_signal": 0, "fair_value": 107.938951, "relative_strength": -8.884277, "rate_of_change": -0.46364711823457755, "market_dynamics": -0.667908, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.785405, "high": 89.081098, "low": 68.335496, "close": 88.781166, "volume": 12029562}, "trend_line": 81.154444, "activity_lines": {"activity_5": 78.599988, "activity_10": 79.196829, "activity_20": 81.053513, "activity_30": 81.047209}, "trend_signal": 0, "fair_value": 107.892487, "relative_strength": 14.43963, "rate_of_change": 0.3813018936108966, "market_dynamics": -0.47517, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.230853, "high": 93.68012, "low": 82.182558, "close": 87.981331, "volume": 4785199}, "trend_line": 81.402725, "activity_lines": {"activity_5": 82.032593, "activity_10": 80.527456, "activity_20": 81.711707, "activity_30": 81.487653}, "trend_signal": 0, "fair_value": 107.813017, "relative_strength": 15.929887, "rate_of_change": 0.3059364192058364, "market_dynamics": -0.355784, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.781796, "high": 90.730745, "low": 85.021955, "close": 87.331467, "volume": 11322267}, "trend_line": 81.606015, "activity_lines": {"activity_5": 84.652037, "activity_10": 81.751742, "activity_20": 82.27992, "activity_30": 81.870153}, "trend_signal": 1, "fair_value": 107.793149, "relative_strength": 16.295239, "rate_of_change": 0.24973365449374763, "market_dynamics": -0.067089, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.781799, "high": 93.455166, "low": 85.781799, "close": 91.530579, "volume": 5403723}, "trend_line": 81.974271, "activity_lines": {"activity_5": 87.864689, "activity_10": 83.686787, "activity_20": 83.199487, "activity_30": 82.510447}, "trend_signal": 1, "fair_value": 107.798597, "relative_strength": 19.054688, "rate_of_change": 0.4512608537495703, "market_dynamics": 0.424993, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.730535, "high": 96.029622, "low": 87.181492, "close": 92.530365, "volume": 4909469}, "trend_line": 82.352524, "activity_lines": {"activity_5": 90.367491, "activity_10": 85.646371, "activity_20": 84.134765, "activity_30": 83.191486}, "trend_signal": 1, "fair_value": 107.622672, "relative_strength": 20.573139, "rate_of_change": 0.4614289281084315, "market_dynamics": 0.446741, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.280847, "high": 100.978574, "low": 90.280847, "close": 98.029198, "volume": 4052169}, "trend_line": 82.890743, "activity_lines": {"activity_5": 93.166897, "activity_10": 88.427599, "activity_20": 85.51352, "activity_30": 84.202884}, "trend_signal": 1, "fair_value": 107.524937, "relative_strength": 24.505957, "rate_of_change": 0.6535549535798052, "market_dynamics": 0.727222, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.979412, "high": 102.878168, "low": 96.679475, "close": 101.378487, "volume": 3459499}, "trend_line": 83.412299, "activity_lines": {"activity_5": 96.466196, "activity_10": 91.481497, "activity_20": 87.092471, "activity_30": 85.395642}, "trend_signal": 1, "fair_value": 107.424958, "relative_strength": 28.081138, "rate_of_change": 0.6292089817556635, "market_dynamics": 0.931744, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.378493, "high": 103.478046, "low": 92.480378, "close": 96.229576, "volume": 5970665}, "trend_line": 83.732231, "activity_lines": {"activity_5": 97.156049, "activity_10": 93.192951, "activity_20": 88.094877, "activity_30": 86.222563}, "trend_signal": 1, "fair_value": 107.221476, "relative_strength": 19.998186, "rate_of_change": 0.3835549479339903, "market_dynamics": 1.08983, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.730111, "high": 99.178946, "low": 93.630128, "close": 97.429314, "volume": 5453033}, "trend_line": 84.197132, "activity_lines": {"activity_5": 97.652606, "activity_10": 94.740802, "activity_20": 89.161078, "activity_30": 87.106245}, "trend_signal": 1, "fair_value": 107.111563, "relative_strength": 20.111947, "rate_of_change": 0.5552234718312923, "market_dynamics": 1.205611, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.929426, "high": 101.878377, "low": 94.579931, "close": 96.579498, "volume": 4448368}, "trend_line": 84.873655, "activity_lines": {"activity_5": 97.472643, "activity_10": 95.742407, "activity_20": 90.09088, "activity_30": 87.905108}, "trend_signal": 1, "fair_value": 107.006457, "relative_strength": 17.808511, "rate_of_change": 0.8034988650207268, "market_dynamics": 1.146188, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.479737, "high": 100.578654, "low": 95.22979, "close": 99.978783, "volume": 5557178}, "trend_line": 85.68015, "activity_lines": {"activity_5": 98.155833, "activity_10": 96.869441, "activity_20": 91.303004, "activity_30": 88.879632}, "trend_signal": 1, "fair_value": 106.895583, "relative_strength": 19.130378, "rate_of_change": 0.9502300802292516, "market_dynamics": 1.087994, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.029197, "high": 101.478463, "low": 95.629702, "close": 96.429527, "volume": 811936}, "trend_line": 86.158382, "activity_lines": {"activity_5": 97.525964, "activity_10": 97.147562, "activity_20": 92.126638, "activity_30": 89.57314}, "trend_signal": 1, "fair_value": 106.767085, "relative_strength": 13.596859, "rate_of_change": 0.5581596204021649, "market_dynamics": 0.956652, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.779676, "high": 99.028989, "low": 94.030048, "close": 98.079185, "volume": 5948296}, "trend_line": 86.856567, "activity_lines": {"activity_5": 97.775913, "activity_10": 97.572017, "activity_20": 93.070247, "activity_30": 90.342224}, "trend_signal": 1, "fair_value": 106.690819, "relative_strength": 15.439622, "rate_of_change": 0.8103506400572786, "market_dynamics": 0.912285, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.979416, "high": 99.27894, "low": 95.03083, "close": 96.629501, "volume": 9621310}, "trend_line": 87.58308, "activity_lines": {"activity_5": 97.419326, "activity_10": 97.537481, "activity_20": 93.810805, "activity_30": 90.972736}, "trend_signal": 1, "fair_value": 106.595647, "relative_strength": 14.014771, "rate_of_change": 0.8364514337758677, "market_dynamics": 0.966369, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.37933, "high": 99.528883, "low": 94.155018, "close": 98.72905, "volume": 13301754}, "trend_line": 88.35125, "activity_lines": {"activity_5": 97.81591, "activity_10": 97.791973, "activity_20": 94.685858, "activity_30": 91.691831}, "trend_signal": 1, "fair_value": 106.478684, "relative_strength": 18.319414, "rate_of_change": 0.877075800485662, "market_dynamics": 0.92367, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.779041, "high": 104.877745, "low": 98.37912, "close": 102.578224, "volume": 13576071}, "trend_line": 89.334375, "activity_lines": {"activity_5": 99.352248, "activity_10": 98.633612, "activity_20": 95.851324, "activity_30": 92.6097}, "trend_signal": 1, "fair_value": 106.390242, "relative_strength": 19.362743, "rate_of_change": 1.1127459996321514, "market_dynamics": 1.079989, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.777979, "high": 105.87753, "low": 98.978992, "close": 99.028984, "volume": 4595578}, "trend_line": 89.859263, "activity_lines": {"activity_5": 99.53221, "activity_10": 98.747224, "activity_20": 96.569029, "activity_30": 93.235159}, "trend_signal": 1, "fair_value": 106.241876, "relative_strength": 15.154091, "rate_of_change": 0.5875543428831335, "market_dynamics": 0.87344, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.078337, "high": 102.378277, "low": 95.979628, "close": 99.778824, "volume": 5870708}, "trend_line": 90.33083, "activity_lines": {"activity_5": 99.788822, "activity_10": 99.03989, "activity_20": 97.262929, "activity_30": 93.875131}, "trend_signal": 1, "fair_value": 106.050891, "relative_strength": 16.231819, "rate_of_change": 0.5247839613374164, "market_dynamics": 0.568739, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.978995, "high": 103.877961, "low": 98.479099, "close": 102.478256, "volume": 5186284}, "trend_line": 90.887378, "activity_lines": {"activity_5": 100.831935, "activity_10": 99.758829, "activity_20": 98.097038, "activity_30": 94.658836}, "trend_signal": 1, "fair_value": 105.829784, "relative_strength": 16.498856, "rate_of_change": 0.6161218711263832, "market_dynamics": 0.343651, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.178526, "high": 105.977509, "low": 98.628077, "close": 101.47847, "volume": 8573974}, "trend_line": 91.340616, "activity_lines": {"activity_5": 101.151869, "activity_10": 100.20419, "activity_20": 98.70929, "activity_30": 95.342132}, "trend_signal": 1, "fair_value": 105.506775, "relative_strength": 14.850457, "rate_of_change": 0.4986809059449366, "market_dynamics": 0.002279, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.978362, "high": 103.977933, "low": 100.77862, "close": 102.378273, "volume": 3343827}, "trend_line": 91.773857, "activity_lines": {"activity_5": 101.588443, "activity_10": 100.72408, "activity_20": 99.254888, "activity_30": 96.054239}, "trend_signal": 1, "fair_value": 105.176076, "relative_strength": 15.654848, "rate_of_change": 0.4743136394000338, "market_dynamics": -0.120349, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.978357, "high": 106.667363, "low": 101.278509, "close": 106.077484, "volume": 6370013}, "trend_line": 92.3554, "activity_lines": {"activity_5": 103.271417, "activity_10": 101.872926, "activity_20": 100.088045, "activity_30": 96.977054}, "trend_signal": 1, "fair_value": 104.860118, "relative_strength": 19.507724, "rate_of_change": 0.633669564525327, "market_dynamics": 0.026975, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.077696, "high": 110.676508, "low": 103.977934, "close": 110.57653, "volume": 6712129}, "trend_line": 93.226881, "activity_lines": {"activity_5": 105.984173, "activity_10": 103.664364, "activity_20": 101.263509, "activity_30": 98.15261}, "trend_signal": 1, "fair_value": 104.569154, "relative_strength": 22.7785, "rate_of_change": 0.9436167240897693, "market_dynamics": 0.222302, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.976449, "high": 115.875406, "low": 109.726712, "close": 113.475914, "volume": 6111649}, "trend_line": 94.246665, "activity_lines": {"activity_5": 108.943544, "activity_10": 105.755737, "activity_20": 102.604415, "activity_30": 99.459}, "trend_signal": 1, "fair_value": 104.310875, "relative_strength": 22.073279, "rate_of_change": 1.0938733432474128, "market_dynamics": 0.492828, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.576106, "high": 121.47422, "low": 111.32837, "close": 119.274689, "volume": 15905602}, "trend_line": 95.46474, "activity_lines": {"activity_5": 113.102662, "activity_10": 108.595135, "activity_20": 104.393083, "activity_30": 101.073711}, "trend_signal": 1, "fair_value": 104.079514, "relative_strength": 27.053617, "rate_of_change": 1.292433000149144, "market_dynamics": 0.990097, "expectation": {"probability": 58.7774, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.374881, "high": 133.971573, "low": 118.374881, "close": 133.971573, "volume": 30737824}, "trend_line": 97.279355, "activity_lines": {"activity_5": 120.974327, "activity_10": 113.733136, "activity_20": 107.454101, "activity_30": 103.558023}, "trend_signal": 1, "fair_value": 103.922496, "relative_strength": 41.943917, "rate_of_change": 1.9008222302810327, "market_dynamics": 1.30253, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.971566, "high": 135.971135, "low": 131.572081, "close": 131.971985, "volume": 13092567}, "trend_line": 99.04398, "activity_lines": {"activity_5": 126.073243, "activity_10": 117.936788, "activity_20": 110.153527, "activity_30": 105.796257}, "trend_signal": 1, "fair_value": 103.746252, "relative_strength": 36.982022, "rate_of_change": 1.813976871043203, "market_dynamics": 1.486509, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.971991, "high": 134.771399, "low": 127.173007, "close": 127.972839, "volume": 6217700}, "trend_line": 100.801941, "activity_lines": {"activity_5": 128.11281, "activity_10": 120.814359, "activity_20": 112.326399, "activity_30": 107.662635}, "trend_signal": 1, "fair_value": 103.567443, "relative_strength": 33.261733, "rate_of_change": 1.77492968275305, "market_dynamics": 1.545373, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.97306, "high": 137.370835, "low": 126.97306, "close": 132.77182, "volume": 8101055}, "trend_line": 102.698205, "activity_lines": {"activity_5": 130.592283, "activity_10": 124.051853, "activity_20": 114.805159, "activity_30": 109.725208}, "trend_signal": 1, "fair_value": 103.401453, "relative_strength": 32.976906, "rate_of_change": 1.8811780618391087, "market_dynamics": 1.469319, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.571029, "high": 136.571029, "low": 128.37275, "close": 133.371689, "volume": 3922693}, "trend_line": 104.827753, "activity_lines": {"activity_5": 131.985319, "activity_10": 126.847623, "activity_20": 117.172751, "activity_30": 111.704142}, "trend_signal": 1, "fair_value": 103.222004, "relative_strength": 31.328916, "rate_of_change": 2.073598073111404, "market_dynamics": 1.302484, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.772455, "high": 135.571227, "low": 129.772455, "close": 133.171738, "volume": 7032143}, "trend_line": 106.307438, "activity_lines": {"activity_5": 132.371905, "activity_10": 129.027161, "activity_20": 119.346099, "activity_30": 113.532786}, "trend_signal": 1, "fair_value": 103.01051, "relative_strength": 26.71642, "rate_of_change": 1.4115393659158215, "market_dynamics": 1.228222, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.971355, "high": 139.770336, "low": 134.171522, "close": 134.971359, "volume": 14806287}, "trend_line": 107.873773, "activity_lines": {"activity_5": 133.411686, "activity_10": 130.974021, "activity_20": 121.532778, "activity_30": 115.382071}, "trend_signal": 1, "fair_value": 102.802862, "relative_strength": 27.416549, "rate_of_change": 1.4734011368047408, "market_dynamics": 1.275144, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.370832, "high": 170.563808, "low": 135.099326, "close": 167.564453, "volume": 12201619}, "trend_line": 110.548206, "activity_lines": {"activity_5": 145.115874, "activity_10": 138.321556, "activity_20": 126.640029, "activity_30": 119.233083}, "trend_signal": 1, "fair_value": 102.97398, "relative_strength": 57.677563, "rate_of_change": 2.4792244913877197, "market_dynamics": 1.324093, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.764603, "high": 178.162187, "low": 163.965194, "close": 175.362778, "volume": 9898458}, "trend_line": 113.342612, "activity_lines": {"activity_5": 156.780063, "activity_10": 146.050823, "activity_20": 132.159095, "activity_30": 123.414668}, "trend_signal": 1, "fair_value": 103.227772, "relative_strength": 63.300763, "rate_of_change": 2.5277714592672895, "market_dynamics": 1.41233, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.162409, "high": 178.562122, "low": 166.364695, "close": 172.963303, "volume": 8613172}, "trend_line": 116.02371, "activity_lines": {"activity_5": 164.805029, "activity_10": 152.218607, "activity_20": 137.07472, "activity_30": 127.261165}, "trend_signal": 1, "fair_value": 103.49246, "relative_strength": 59.111102, "rate_of_change": 2.365481042557932, "market_dynamics": 1.455978, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.363415, "high": 174.962872, "low": 160.166001, "close": 161.965622, "volume": 8440126}, "trend_line": 118.154924, "activity_lines": {"activity_5": 166.524661, "activity_10": 155.410656, "activity_20": 140.58945, "activity_30": 130.225159}, "trend_signal": 1, "fair_value": 103.734716, "relative_strength": 48.608614, "rate_of_change": 1.8368779967473892, "market_dynamics": 1.318981, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.766738, "high": 170.163886, "low": 156.166859, "close": 169.763977, "volume": 15329346}, "trend_line": 120.434441, "activity_lines": {"activity_5": 168.924153, "activity_10": 159.511605, "activity_20": 144.564083, "activity_30": 133.554775}, "trend_signal": 1, "fair_value": 104.003249, "relative_strength": 51.76378, "rate_of_change": 1.9292611114539862, "market_dynamics": 1.22945, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.964344, "high": 172.963292, "low": 164.365113, "close": 166.364685, "volume": 9490261}, "trend_line": 122.772278, "activity_lines": {"activity_5": 167.871039, "activity_10": 162.307373, "activity_20": 147.878141, "activity_30": 136.518017}, "trend_signal": 1, "fair_value": 104.239737, "relative_strength": 47.831045, "rate_of_change": 1.9411698020834367, "market_dynamics": 1.064587, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.36511, "high": 180.361711, "low": 164.36511, "close": 179.361923, "volume": 5466553}, "trend_line": 125.503365, "activity_lines": {"activity_5": 171.230322, "activity_10": 166.768242, "activity_20": 152.112955, "activity_30": 140.168962}, "trend_signal": 1, "fair_value": 104.575563, "relative_strength": 56.341637, "rate_of_change": 2.224514397297411, "market_dynamics": 0.915154, "expectation": {"probability": 57.035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.962658, "high": 183.96096, "low": 171.363628, "close": 178.562119, "volume": 7887692}, "trend_line": 128.236119, "activity_lines": {"activity_5": 174.056395, "activity_10": 170.2366, "activity_20": 155.905485, "activity_30": 143.592107}, "trend_signal": 1, "fair_value": 104.929975, "relative_strength": 52.597062, "rate_of_change": 2.1774348440776867, "market_dynamics": 0.895053, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.962233, "high": 179.961815, "low": 174.962875, "close": 176.962448, "volume": 6829778}, "trend_line": 130.802241, "activity_lines": {"activity_5": 175.975989, "activity_10": 172.592464, "activity_20": 159.1786, "activity_30": 146.735741}, "trend_signal": 1, "fair_value": 105.253624, "relative_strength": 50.882637, "rate_of_change": 2.001091439768235, "market_dynamics": 0.790933, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 176.962451, "high": 188.759944, "low": 173.363208, "close": 179.561905, "volume": 7201739}, "trend_line": 133.57332, "activity_lines": {"activity_5": 177.76228, "activity_10": 174.624762, "activity_20": 162.34412, "activity_30": 149.881526}, "trend_signal": 1, "fair_value": 105.568301, "relative_strength": 48.659326, "rate_of_change": 2.1185256298475696, "market_dynamics": 0.789972, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.561897, "high": 184.760791, "low": 172.163469, "close": 172.963303, "volume": 7064741}, "trend_line": 136.069457, "activity_lines": {"activity_5": 176.695843, "activity_10": 174.646577, "activity_20": 164.531276, "activity_30": 152.422815}, "trend_signal": 1, "fair_value": 105.843884, "relative_strength": 43.373758, "rate_of_change": 1.8687392063025794, "market_dynamics": 0.608224, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 171.163666, "high": 176.96244, "low": 164.365106, "close": 173.763123, "volume": 9479397}, "trend_line": 138.640578, "activity_lines": {"activity_5": 175.456104, "activity_10": 174.715652, "activity_20": 166.497525, "activity_30": 154.854665}, "trend_signal": 1, "fair_value": 106.107289, "relative_strength": 42.391513, "rate_of_change": 1.8895651211425095, "market_dynamics": 0.409584, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.963297, "high": 180.161775, "low": 172.963297, "close": 178.962021, "volume": 4782068}, "trend_line": 141.31501, "activity_lines": {"activity_5": 176.322584, "activity_10": 175.759067, "activity_20": 168.671825, "activity_30": 157.456048}, "trend_signal": 1, "fair_value": 106.412353, "relative_strength": 42.308699, "rate_of_change": 1.929039851521678, "market_dynamics": 0.157356, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 179.961812, "high": 181.761425, "low": 173.763122, "close": 180.761642, "volume": 2949503}, "trend_line": 143.921124, "activity_lines": {"activity_5": 177.762278, "activity_10": 177.020618, "activity_20": 170.733293, "activity_30": 160.000992}, "trend_signal": 1, "fair_value": 106.672554, "relative_strength": 41.583078, "rate_of_change": 1.8441876768787626, "market_dynamics": -0.144139, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.761419, "high": 188.759944, "low": 176.562526, "close": 186.760361, "volume": 4673323}, "trend_line": 146.845504, "activity_lines": {"activity_5": 180.948266, "activity_10": 179.031099, "activity_20": 173.143257, "activity_30": 162.764814}, "trend_signal": 1, "fair_value": 107.000049, "relative_strength": 43.412441, "rate_of_change": 2.031932435435964, "market_dynamics": -0.296914, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.960317, "high": 187.760161, "low": 177.362344, "close": 177.762268, "volume": 4477444}, "trend_line": 149.444952, "activity_lines": {"activity_5": 180.654992, "activity_10": 179.096538, "activity_20": 174.435363, "activity_30": 164.759444}, "trend_signal": 1, "fair_value": 107.261532, "relative_strength": 37.866326, "rate_of_change": 1.770192432994064, "market_dynamics": -0.508782, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.962026, "high": 185.960524, "low": 176.47254, "close": 185.16069, "volume": 8492606}, "trend_line": 152.201033, "activity_lines": {"activity_5": 182.507927, "activity_10": 180.299916, "activity_20": 176.194988, "activity_30": 167.063685}, "trend_signal": 1, "fair_value": 107.587103, "relative_strength": 39.942558, "rate_of_change": 1.8442115060534094, "market_dynamics": -0.500439, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.960111, "high": 187.960111, "low": 176.562546, "close": 176.562546, "volume": 6573009}, "trend_line": 154.703835, "activity_lines": {"activity_5": 180.734977, "activity_10": 179.834563, "activity_20": 176.886272, "activity_30": 168.635395}, "trend_signal": 1, "fair_value": 107.80821, "relative_strength": 32.287873, "rate_of_change": 1.644405396381247, "market_dynamics": -0.587227, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.96245, "high": 184.160911, "low": 175.362784, "close": 183.761002, "volume": 3463163}, "trend_line": 157.416593, "activity_lines": {"activity_5": 181.521477, "activity_10": 180.714376, "activity_20": 178.057451, "activity_30": 170.510051}, "trend_signal": 1, "fair_value": 108.10302, "relative_strength": 34.250872, "rate_of_change": 1.7535169700221125, "market_dynamics": -0.651936, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 181.961392, "high": 185.760583, "low": 176.762489, "close": 181.561478, "volume": 4330308}, "trend_line": 159.932726, "activity_lines": {"activity_5": 181.374846, "activity_10": 181.070665, "activity_20": 178.778252, "activity_30": 172.067786}, "trend_signal": 1, "fair_value": 108.39142, "relative_strength": 31.344825, "rate_of_change": 1.598391219151844, "market_dynamics": -0.648797, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.561046, "high": 212.95482, "low": 179.004025, "close": 211.955032, "volume": 11089404}, "trend_line": 163.31201, "activity_lines": {"activity_5": 191.705991, "activity_10": 186.9167, "activity_20": 182.171818, "activity_30": 175.424064}, "trend_signal": 1, "fair_value": 108.883623, "relative_strength": 51.390595, "rate_of_change": 2.112940912418378, "market_dynamics": -0.373932, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 214.954384, "high": 218.953525, "low": 207.096051, "close": 216.953949, "volume": 7517896}, "trend_line": 166.761277, "activity_lines": {"activity_5": 201.423924, "activity_10": 192.962687, "activity_20": 185.830088, "activity_30": 178.884834}, "trend_signal": 1, "fair_value": 109.452092, "relative_strength": 50.619172, "rate_of_change": 2.1120718555849143, "market_dynamics": 0.01618, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.453631, "high": 218.953527, "low": 211.955015, "close": 215.454269, "volume": 2907189}, "trend_line": 169.967263, "activity_lines": {"activity_5": 208.522413, "activity_10": 197.950718, "activity_20": 189.147479, "activity_30": 182.026317}, "trend_signal": 1, "fair_value": 110.00518, "relative_strength": 49.208942, "rate_of_change": 1.9225002696519264, "market_dynamics": 0.34688, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.454482, "high": 216.953951, "low": 203.956726, "close": 203.956726, "volume": 6865997}, "trend_line": 172.300102, "activity_lines": {"activity_5": 209.195606, "activity_10": 200.184791, "activity_20": 191.167527, "activity_30": 184.219186}, "trend_signal": 1, "fair_value": 110.449958, "relative_strength": 40.537559, "rate_of_change": 1.3725225427675487, "market_dynamics": 0.660887, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.956719, "high": 212.954811, "low": 202.956932, "close": 204.956512, "volume": 7104321}, "trend_line": 174.732919, "activity_lines": {"activity_5": 208.85568, "activity_10": 202.178915, "activity_20": 193.082836, "activity_30": 186.326051}, "trend_signal": 1, "fair_value": 110.904989, "relative_strength": 41.10007, "rate_of_change": 1.411964921529762, "market_dynamics": 0.587853, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.955651, "high": 208.955651, "low": 195.158583, "close": 196.158371, "volume": 7658570}, "trend_line": 177.00577, "activity_lines": {"activity_5": 204.023371, "activity_10": 202.242538, "activity_20": 193.992642, "activity_30": 187.708338}, "trend_signal": 1, "fair_value": 111.319645, "relative_strength": 33.582477, "rate_of_change": 1.3007571858855072, "market_dynamics": 0.396333, "expectation": {"probability": 56.9932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.958405, "high": 199.557647, "low": 188.559986, "close": 197.558075, "volume": 5940372}, "trend_line": 179.165312, "activity_lines": {"activity_5": 200.710741, "activity_10": 202.226177, "activity_20": 194.89388, "activity_30": 189.034293}, "trend_signal": 1, "fair_value": 111.81313, "relative_strength": 29.8807, "rate_of_change": 1.2200404540484682, "market_dynamics": 0.194108, "expectation": {"probability": 56.2468, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.558929, "high": 199.957569, "low": 192.559141, "close": 197.957993, "volume": 4551259}, "trend_line": 181.318189, "activity_lines": {"activity_5": 198.824475, "activity_10": 202.057122, "activity_20": 195.746556, "activity_30": 190.246724}, "trend_signal": 1, "fair_value": 112.244449, "relative_strength": 28.259882, "rate_of_change": 1.2016148527679227, "market_dynamics": -0.049083, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.957354, "high": 228.120596, "low": 193.758885, "close": 211.955032, "volume": 14146466}, "trend_line": 183.944299, "activity_lines": {"activity_5": 202.770307, "activity_10": 204.043975, "activity_20": 197.839922, "activity_30": 192.223295}, "trend_signal": 1, "fair_value": 112.745624, "relative_strength": 35.215596, "rate_of_change": 1.4483433871049813, "market_dynamics": -0.064463, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.454067, "high": 216.454067, "low": 203.456821, "close": 210.455338, "volume": 7630008}, "trend_line": 186.460431, "activity_lines": {"activity_5": 205.683021, "activity_10": 205.245538, "activity_20": 199.623829, "activity_30": 193.933685}, "trend_signal": 1, "fair_value": 113.289099, "relative_strength": 32.687922, "rate_of_change": 1.3678771311091293, "market_dynamics": -0.022635, "expectation": {"probability": 58.6612, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.45555, "high": 211.455126, "low": 197.558091, "close": 202.95694, "volume": 14305015}, "trend_line": 187.640181, "activity_lines": {"activity_5": 205.729681, "activity_10": 204.558412, "activity_20": 200.546491, "activity_30": 194.997975}, "trend_signal": 1, "fair_value": 113.761435, "relative_strength": 29.791806, "rate_of_change": 0.6327079657989274, "market_dynamics": 0.016796, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.957355, "high": 203.956713, "low": 196.758244, "close": 198.357895, "volume": 1801577}, "trend_line": 188.406685, "activity_lines": {"activity_5": 203.790087, "activity_10": 203.198698, "activity_20": 200.888322, "activity_30": 195.689441}, "trend_signal": 1, "fair_value": 114.203007, "relative_strength": 24.36817, "rate_of_change": 0.4084967281075036, "market_dynamics": -0.085453, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.158158, "high": 198.757825, "low": 188.559981, "close": 194.158783, "volume": 5200898}, "trend_line": 189.113201, "activity_lines": {"activity_5": 200.397468, "activity_10": 201.41362, "activity_20": 200.71312, "activity_30": 196.060544}, "trend_signal": 1, "fair_value": 114.583696, "relative_strength": 19.363916, "rate_of_change": 0.37499518660921904, "market_dynamics": -0.518292, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.959055, "high": 198.557874, "low": 173.781708, "close": 173.781708, "volume": 7057690}, "trend_line": 189.50707, "activity_lines": {"activity_5": 190.465772, "activity_10": 196.310809, "activity_20": 198.524879, "activity_30": 195.071415}, "trend_signal": 1, "fair_value": 114.845939, "relative_strength": 5.656824, "rate_of_change": 0.20827155265591168, "market_dynamics": -0.907714, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 173.781707, "high": 184.180603, "low": 169.582153, "close": 184.180603, "volume": 8553356}, "trend_line": 189.987625, "activity_lines": {"activity_5": 186.545262, "activity_10": 193.647343, "activity_20": 197.360246, "activity_30": 194.727772}, "trend_signal": 0, "fair_value": 115.185737, "relative_strength": 7.724322, "rate_of_change": 0.25358156822329087, "market_dynamics": -1.157092, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.3809, "high": 190.77992, "low": 179.497115, "close": 184.98053, "volume": 6657163}, "trend_line": 190.608153, "activity_lines": {"activity_5": 184.643043, "activity_10": 191.507063, "activity_20": 196.284081, "activity_30": 194.404734}, "trend_signal": 0, "fair_value": 115.573602, "relative_strength": 7.373078, "rate_of_change": 0.32661495715838273, "market_dynamics": -1.21727, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.98063, "high": 194.579517, "low": 181.380895, "close": 194.17955, "volume": 7732158}, "trend_line": 191.102074, "activity_lines": {"activity_5": 187.005592, "activity_10": 191.242565, "activity_20": 196.049641, "activity_30": 194.635147}, "trend_signal": 0, "fair_value": 116.008258, "relative_strength": 9.507708, "rate_of_change": 0.2591289995869171, "market_dynamics": -1.152498, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.180184, "high": 212.977586, "low": 178.581213, "close": 205.478363, "volume": 14682189}, "trend_line": 191.999282, "activity_lines": {"activity_5": 193.412968, "activity_10": 193.093824, "activity_20": 196.848331, "activity_30": 195.562649}, "trend_signal": 1, "fair_value": 116.421772, "relative_strength": 14.403118, "rate_of_change": 0.46949150326856537, "market_dynamics": -0.816592, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.977997, "high": 214.477429, "low": 200.97884, "close": 205.478363, "volume": 13095466}, "trend_line": 192.949812, "activity_lines": {"activity_5": 199.065705, "activity_10": 194.808349, "activity_20": 197.509326, "activity_30": 196.432267}, "trend_signal": 1, "fair_value": 116.859641, "relative_strength": 12.906679, "rate_of_change": 0.4950695596872153, "market_dynamics": -0.539097, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 209.977889, "high": 214.977363, "low": 198.979046, "close": 199.378998, "volume": 7570931}, "trend_line": 193.610382, "activity_lines": {"activity_5": 200.572211, "activity_10": 195.531656, "activity_20": 197.486014, "activity_30": 196.847054}, "trend_signal": 1, "fair_value": 117.300069, "relative_strength": 9.484251, "rate_of_change": 0.3423532747468956, "market_dynamics": -0.3459, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.478362, "high": 205.478362, "low": 190.97989, "close": 194.17955, "volume": 4998402}, "trend_line": 194.31759, "activity_lines": {"activity_5": 199.33234, "activity_10": 195.510998, "activity_20": 196.882671, "activity_30": 196.883774}, "trend_signal": 1, "fair_value": 117.75972, "relative_strength": 3.981226, "rate_of_change": 0.3652738002448694, "market_dynamics": -0.295117, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 197.179244, "high": 198.979057, "low": 187.180292, "close": 192.779709, "volume": 3513541}, "trend_line": 194.951477, "activity_lines": {"activity_5": 197.012589, "activity_10": 195.395411, "activity_20": 196.230655, "activity_30": 196.784556}, "trend_signal": 1, "fair_value": 118.253978, "relative_strength": 3.986586, "rate_of_change": 0.3262118473165582, "market_dynamics": -0.504144, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 196.179348, "high": 205.97831, "low": 171.381947, "close": 186.780334, "volume": 7057476}, "trend_line": 195.212087, "activity_lines": {"activity_5": 192.786368, "activity_10": 194.290451, "activity_20": 195.122386, "activity_30": 196.257385}, "trend_signal": 0, "fair_value": 118.619413, "relative_strength": 0.642038, "rate_of_change": 0.13367941808411413, "market_dynamics": -0.780573, "expectation": {"probability": 42.3551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.780131, "high": 191.179878, "low": 180.780979, "close": 186.180405, "volume": 4971253}, "trend_line": 195.392712, "activity_lines": {"activity_5": 189.606706, "activity_10": 193.210566, "activity_20": 194.093522, "activity_30": 195.674696}, "trend_signal": 0, "fair_value": 118.958571, "relative_strength": -0.492406, "rate_of_change": 0.09252756977081651, "market_dynamics": -0.970186, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.980836, "high": 188.980099, "low": 176.381432, "close": 178.181244, "volume": 3079606}, "trend_line": 195.106742, "activity_lines": {"activity_5": 185.047187, "activity_10": 190.450858, "activity_20": 192.387483, "activity_30": 194.564279}, "trend_signal": 0, "fair_value": 119.272729, "relative_strength": -5.370044, "rate_of_change": -0.14635653350263741, "market_dynamics": -1.105999, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.38164, "high": 188.180188, "low": 169.18219, "close": 177.381317, "volume": 16484158}, "trend_line": 195.094044, "activity_lines": {"activity_5": 181.63421, "activity_10": 187.654787, "activity_20": 190.732762, "activity_30": 193.420703}, "trend_signal": 0, "fair_value": 119.58945, "relative_strength": 0.81436, "rate_of_change": -0.006508232298810218, "market_dynamics": -1.05755, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.981583, "high": 181.780871, "low": 162.582898, "close": 175.781494, "volume": 8633401}, "trend_line": 194.781404, "activity_lines": {"activity_5": 178.807841, "activity_10": 184.706007, "activity_20": 189.015092, "activity_30": 192.174732}, "trend_signal": 0, "fair_value": 119.937574, "relative_strength": 0.551403, "rate_of_change": -0.1602509198076737, "market_dynamics": -1.021119, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 172.781808, "high": 179.661076, "low": 172.781808, "close": 176.981369, "volume": 8013062}, "trend_line": 194.795364, "activity_lines": {"activity_5": 177.514644, "activity_10": 182.309897, "activity_20": 187.515393, "activity_30": 191.026343}, "trend_signal": 0, "fair_value": 120.311334, "relative_strength": -3.012851, "rate_of_change": 0.007167008612381348, "market_dynamics": -0.901135, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.980944, "high": 188.780123, "low": 175.181551, "close": 179.381104, "volume": 7747443}, "trend_line": 194.649368, "activity_lines": {"activity_5": 177.674624, "activity_10": 180.868229, "activity_20": 186.344129, "activity_30": 190.031874}, "trend_signal": 0, "fair_value": 120.726753, "relative_strength": -3.748606, "rate_of_change": -0.07494839558912535, "market_dynamics": -0.784673, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 178.981158, "high": 187.380273, "low": 176.981366, "close": 185.580475, "volume": 7694331}, "trend_line": 194.783334, "activity_lines": {"activity_5": 180.354347, "activity_10": 181.028215, "activity_20": 185.918395, "activity_30": 189.446785}, "trend_signal": 0, "fair_value": 121.219083, "relative_strength": -2.970761, "rate_of_change": 0.06882426661667183, "market_dynamics": -0.759647, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 188.58015, "high": 191.779809, "low": 180.780973, "close": 189.979996, "volume": 3770676}, "trend_line": 194.050833, "activity_lines": {"activity_5": 184.007295, "activity_10": 182.238996, "activity_20": 186.030115, "activity_30": 189.136892}, "trend_signal": 0, "fair_value": 121.729362, "relative_strength": -0.738051, "rate_of_change": -0.3760593809324493, "market_dynamics": -0.706811, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.780027, "high": 248.417845, "low": 184.580577, "close": 196.979263, "volume": 10186868}, "trend_line": 193.38501, "activity_lines": {"activity_5": 189.15342, "activity_10": 184.798726, "activity_20": 186.870227, "activity_30": 189.325823}, "trend_signal": 0, "fair_value": 122.316552, "relative_strength": 0.804347, "rate_of_change": -0.34311782624505266, "market_dynamics": -0.551177, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.979374, "high": 220.97674, "low": 193.979585, "close": 219.476898, "volume": 20201467}, "trend_line": 193.519098, "activity_lines": {"activity_5": 200.385572, "activity_10": 191.372581, "activity_20": 189.859535, "activity_30": 191.00917}, "trend_signal": 0, "fair_value": 123.018476, "relative_strength": 11.408333, "rate_of_change": 0.06933732867920825, "market_dynamics": 0.022988, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 221.976624, "high": 224.476366, "low": 214.477414, "close": 223.476471, "volume": 5533458}, "trend_line": 194.169756, "activity_lines": {"activity_5": 210.11788, "activity_10": 198.079147, "activity_20": 193.109193, "activity_30": 192.941904}, "trend_signal": 0, "fair_value": 123.747962, "relative_strength": 12.325557, "rate_of_change": 0.3362241797964523, "market_dynamics": 0.454004, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.476583, "high": 231.975585, "low": 216.477205, "close": 227.476059, "volume": 5503990}, "trend_line": 194.920408, "activity_lines": {"activity_5": 218.243693, "activity_10": 204.834801, "activity_20": 196.503122, "activity_30": 195.090698}, "trend_signal": 1, "fair_value": 124.492832, "relative_strength": 13.032105, "rate_of_change": 0.3865957373917709, "market_dynamics": 0.943892, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.976419, "high": 237.475005, "low": 223.976419, "close": 228.475952, "volume": 5475837}, "trend_line": 195.99766, "activity_lines": {"activity_5": 223.909765, "activity_10": 210.875984, "activity_20": 199.786111, "activity_30": 197.255572}, "trend_signal": 1, "fair_value": 125.271669, "relative_strength": 12.800753, "rate_of_change": 0.5526625000702785, "market_dynamics": 1.247903, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 226.476157, "high": 229.975789, "low": 222.476575, "close": 224.476364, "volume": 18787052}, "trend_line": 196.894937, "activity_lines": {"activity_5": 225.676243, "activity_10": 215.260976, "activity_20": 202.481065, "activity_30": 199.092907}, "trend_signal": 1, "fair_value": 126.033841, "relative_strength": 11.319454, "rate_of_change": 0.4577998533247808, "market_dynamics": 1.259898, "expectation": {"probability": 54.158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 224.476376, "high": 238.97485, "low": 219.476902, "close": 236.475113, "volume": 15064364}, "trend_line": 198.178841, "activity_lines": {"activity_5": 229.609164, "activity_10": 220.942197, "activity_20": 206.174486, "activity_30": 201.646467}, "trend_signal": 1, "fair_value": 126.915867, "relative_strength": 16.314716, "rate_of_change": 0.6520756803411389, "market_dynamics": 1.333562, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 233.975365, "high": 237.974944, "low": 225.476266, "close": 230.975677, "volume": 7578145}, "trend_line": 198.812862, "activity_lines": {"activity_5": 230.575726, "activity_10": 224.541817, "activity_20": 209.196548, "activity_30": 203.762392}, "trend_signal": 1, "fair_value": 127.778022, "relative_strength": 12.895128, "rate_of_change": 0.3199236592568376, "market_dynamics": 1.286156, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 234.47532, "high": 238.974842, "low": 228.475953, "close": 231.975586, "volume": 4204338}, "trend_line": 199.530204, "activity_lines": {"activity_5": 231.375644, "activity_10": 227.385155, "activity_20": 212.192424, "activity_30": 205.901923}, "trend_signal": 1, "fair_value": 128.651393, "relative_strength": 11.486593, "rate_of_change": 0.3608126721700743, "market_dynamics": 1.218891, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.976004, "high": 239.76475, "low": 227.975994, "close": 237.974945, "volume": 4424050}, "trend_line": 200.697471, "activity_lines": {"activity_5": 233.875379, "activity_10": 230.475738, "activity_20": 215.604446, "activity_30": 208.382229}, "trend_signal": 1, "fair_value": 129.502657, "relative_strength": 13.27499, "rate_of_change": 0.5850076713197815, "market_dynamics": 1.083659, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238.474888, "high": 280.970409, "low": 236.975046, "close": 270.471527, "volume": 18964159}, "trend_line": 203.101258, "activity_lines": {"activity_5": 246.574043, "activity_10": 238.602155, "activity_20": 221.90283, "activity_30": 212.883781}, "trend_signal": 1, "fair_value": 130.591714, "relative_strength": 26.104726, "rate_of_change": 1.1977166368977286, "market_dynamics": 1.131456, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 270.471514, "high": 272.971251, "low": 250.473628, "close": 253.473312, "volume": 4605306}, "trend_line": 205.078409, "activity_lines": {"activity_5": 250.54029, "activity_10": 242.301765, "activity_20": 226.212376, "activity_30": 216.13359}, "trend_signal": 1, "fair_value": 131.571808, "relative_strength": 18.196712, "rate_of_change": 0.9734804301409063, "market_dynamics": 1.108165, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.973576, "high": 259.472678, "low": 248.973796, "close": 251.97348, "volume": 2746933}, "trend_line": 207.684802, "activity_lines": {"activity_5": 252.87338, "activity_10": 245.110561, "activity_20": 230.061496, "activity_30": 219.159079}, "trend_signal": 1, "fair_value": 132.539724, "relative_strength": 16.53795, "rate_of_change": 1.2709251123554393, "market_dynamics": 1.091088, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.474155, "high": 254.973156, "low": 244.474259, "close": 250.473633, "volume": 3881801}, "trend_line": 209.894569, "activity_lines": {"activity_5": 253.306668, "activity_10": 247.12853, "activity_20": 233.454472, "activity_30": 221.919649}, "trend_signal": 1, "fair_value": 133.523021, "relative_strength": 14.751244, "rate_of_change": 1.0640003402848897, "market_dynamics": 1.029692, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.474263, "high": 259.472685, "low": 244.474263, "close": 255.973053, "volume": 3427032}, "trend_line": 212.260987, "activity_lines": {"activity_5": 254.339893, "activity_10": 249.728256, "activity_20": 237.026953, "activity_30": 224.892454}, "trend_signal": 1, "fair_value": 134.610466, "relative_strength": 14.444431, "rate_of_change": 1.1274317440771944, "market_dynamics": 0.814916, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.973067, "high": 259.472685, "low": 247.47395, "close": 249.47374, "volume": 2255953}, "trend_line": 214.104126, "activity_lines": {"activity_5": 252.006806, "activity_10": 250.646342, "activity_20": 239.606205, "activity_30": 227.293277}, "trend_signal": 1, "fair_value": 135.655287, "relative_strength": 12.727702, "rate_of_change": 0.8683362053715541, "market_dynamics": 0.651329, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.973795, "high": 250.973585, "low": 236.475098, "close": 245.474152, "volume": 10247981}, "trend_line": 215.437319, "activity_lines": {"activity_5": 249.740375, "activity_10": 250.382732, "activity_20": 241.453629, "activity_30": 229.317149}, "trend_signal": 1, "fair_value": 136.664856, "relative_strength": 10.234735, "rate_of_change": 0.6226844035691279, "market_dynamics": 0.495458, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.973994, "high": 249.973682, "low": 241.474581, "close": 243.974319, "volume": 3274117}, "trend_line": 216.720518, "activity_lines": {"activity_5": 247.507277, "activity_10": 249.682806, "activity_20": 242.832056, "activity_30": 231.158246}, "trend_signal": 1, "fair_value": 137.701662, "relative_strength": 8.338895, "rate_of_change": 0.5956252175603782, "market_dynamics": 0.219867, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.974734, "high": 246.973997, "low": 236.475098, "close": 240.474686, "volume": 6927551}, "trend_line": 218.090374, "activity_lines": {"activity_5": 244.640913, "activity_10": 248.110245, "activity_20": 243.569597, "activity_30": 232.690773}, "trend_signal": 1, "fair_value": 138.7484, "relative_strength": 7.16249, "rate_of_change": 0.6320841296623325, "market_dynamics": -0.093344, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.474689, "high": 242.474478, "low": 221.976627, "close": 224.476364, "volume": 10260478}, "trend_line": 219.100268, "activity_lines": {"activity_5": 237.108371, "activity_10": 243.474368, "activity_20": 242.522088, "activity_30": 233.102772}, "trend_signal": 1, "fair_value": 139.724629, "relative_strength": -0.864348, "rate_of_change": 0.46306216156060276, "market_dynamics": -0.324127, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 225.476267, "high": 229.715827, "low": 217.477111, "close": 222.976532, "volume": 9449165}, "trend_line": 220.106829, "activity_lines": {"activity_5": 231.175664, "activity_10": 238.811224, "activity_20": 241.167469, "activity_30": 233.352854}, "trend_signal": 1, "fair_value": 140.694447, "relative_strength": -3.788035, "rate_of_change": 0.45940655809695535, "market_dynamics": -0.558037, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 221.476687, "high": 247.973897, "low": 221.476687, "close": 236.475113, "volume": 10943883}, "trend_line": 221.763321, "activity_lines": {"activity_5": 231.508965, "activity_10": 237.465912, "activity_20": 240.974633, "activity_30": 234.408872}, "trend_signal": 1, "fair_value": 141.771945, "relative_strength": 2.77526, "rate_of_change": 0.752585463852185, "market_dynamics": -0.556225, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 233.475426, "high": 245.974111, "low": 233.475426, "close": 242.974426, "volume": 4386912}, "trend_line": 223.656455, "activity_lines": {"activity_5": 234.608639, "activity_10": 237.611352, "activity_20": 241.319835, "activity_30": 235.777331}, "trend_signal": 1, "fair_value": 142.90168, "relative_strength": 6.421456, "rate_of_change": 0.8536731825007271, "market_dynamics": -0.590645, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.974313, "high": 247.973897, "low": 236.975049, "close": 247.973892, "volume": 8455353}, "trend_line": 225.982877, "activity_lines": {"activity_5": 239.441462, "activity_10": 238.829405, "activity_20": 242.048329, "activity_30": 237.346198}, "trend_signal": 1, "fair_value": 144.059296, "relative_strength": 5.368602, "rate_of_change": 1.0401765511306205, "market_dynamics": -0.503821, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249.473741, "high": 251.733497, "low": 233.910372, "close": 238.474899, "volume": 8989682}, "trend_line": 228.01933, "activity_lines": {"activity_5": 240.608007, "activity_10": 238.365818, "activity_20": 241.774549, "activity_30": 238.152135}, "trend_signal": 1, "fair_value": 145.167558, "relative_strength": 0.616405, "rate_of_change": 0.901153674576855, "market_dynamics": -0.466842, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.974941, "high": 239.974731, "low": 223.976415, "close": 225.476257, "volume": 5860269}, "trend_line": 229.675822, "activity_lines": {"activity_5": 236.508435, "activity_10": 235.856989, "activity_20": 240.215189, "activity_30": 237.988065}, "trend_signal": 1, "fair_value": 146.173268, "relative_strength": -4.368431, "rate_of_change": 0.7264699883119621, "market_dynamics": -0.640811, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.476574, "high": 235.475218, "low": 222.476574, "close": 224.976318, "volume": 6294442}, "trend_line": 231.275654, "activity_lines": {"activity_5": 232.075568, "activity_10": 233.693581, "activity_20": 238.603454, "activity_30": 237.684871}, "trend_signal": 1, "fair_value": 147.159111, "relative_strength": -4.650904, "rate_of_change": 0.6965609118403382, "market_dynamics": -0.77433, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.976636, "high": 238.97484, "low": 217.477103, "close": 236.975052, "volume": 7518907}, "trend_line": 233.195452, "activity_lines": {"activity_5": 232.408866, "activity_10": 234.084449, "activity_20": 238.189212, "activity_30": 238.052575}, "trend_signal": 0, "fair_value": 148.223791, "relative_strength": 2.030213, "rate_of_change": 0.8300908317829191, "market_dynamics": -0.856746, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.474678, "high": 240.974626, "low": 230.475731, "close": 239.974731, "volume": 4775779}, "trend_line": 235.008594, "activity_lines": {"activity_5": 234.142015, "activity_10": 235.147972, "activity_20": 238.032085, "activity_30": 238.489947}, "trend_signal": 0, "fair_value": 149.345512, "relative_strength": 1.335884, "rate_of_change": 0.7775203094441135, "market_dynamics": -0.893713, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.474895, "high": 250.973573, "low": 236.975053, "close": 249.973679, "volume": 6323942}, "trend_line": 237.008383, "activity_lines": {"activity_5": 239.741425, "activity_10": 238.038575, "activity_20": 238.789147, "activity_30": 239.455437}, "trend_signal": 1, "fair_value": 150.54607, "relative_strength": 6.113242, "rate_of_change": 0.8509429233894404, "market_dynamics": -0.625996, "expectation": {"probability": 53.0748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.473638, "high": 251.97348, "low": 236.475108, "close": 239.974731, "volume": 8880439}, "trend_line": 238.441565, "activity_lines": {"activity_5": 241.241266, "activity_10": 238.647601, "activity_20": 238.536792, "activity_30": 239.646814}, "trend_signal": 1, "fair_value": 151.688299, "relative_strength": 2.0978, "rate_of_change": 0.6046967545447487, "market_dynamics": -0.365031, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.475101, "high": 263.972198, "low": 236.475101, "close": 263.972198, "volume": 13594665}, "trend_line": 239.924742, "activity_lines": {"activity_5": 249.773698, "activity_10": 243.310744, "activity_20": 240.715133, "activity_30": 241.293952}, "trend_signal": 1, "fair_value": 152.96321, "relative_strength": 9.353678, "rate_of_change": 0.62202955260758, "market_dynamics": 0.055859, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.972751, "high": 263.972225, "low": 250.473638, "close": 251.97348, "volume": 2644445}, "trend_line": 240.874642, "activity_lines": {"activity_5": 251.706832, "activity_10": 245.292356, "activity_20": 241.700744, "activity_30": 242.07129}, "trend_signal": 1, "fair_value": 154.167294, "relative_strength": 4.567434, "rate_of_change": 0.3959158159686529, "market_dynamics": 0.279026, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.973901, "high": 255.973051, "low": 244.624235, "close": 245.474152, "volume": 17654751}, "trend_line": 241.474579, "activity_lines": {"activity_5": 250.473628, "activity_10": 245.928652, "activity_20": 242.067372, "activity_30": 242.368032}, "trend_signal": 1, "fair_value": 155.295748, "relative_strength": 0.962953, "rate_of_change": 0.24906606815009247, "market_dynamics": 0.46813, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.9739, "high": 249.973683, "low": 233.5, "close": 238.0, "volume": 12545238}, "trend_line": 241.792047, "activity_lines": {"activity_5": 246.382412, "activity_10": 245.251461, "activity_20": 241.745982, "activity_30": 242.143866}, "trend_signal": 0, "fair_value": 156.357385, "relative_strength": -3.97295, "rate_of_change": 0.1314705677569443, "market_dynamics": 0.555882, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 238.0, "high": 280.5, "low": 234.5, "close": 273.5, "volume": 16981637}, "trend_line": 243.426168, "activity_lines": {"activity_5": 254.922774, "activity_10": 251.03745, "activity_20": 244.891131, "activity_30": 244.18954}, "trend_signal": 1, "fair_value": 157.626078, "relative_strength": 8.724203, "rate_of_change": 0.6758373653207846, "market_dynamics": 0.604488, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.5, "high": 279.0, "low": 264.0, "close": 265.0, "volume": 14224595}, "trend_line": 244.376998, "activity_lines": {"activity_5": 258.394786, "activity_10": 254.404826, "activity_20": 247.112346, "activity_30": 245.5814}, "trend_signal": 1, "fair_value": 158.84541, "relative_strength": 5.93747, "rate_of_change": 0.3906030349210428, "market_dynamics": 0.813462, "expectation": {"probability": 50.2371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.5, "high": 297.5, "low": 264.0, "close": 289.5, "volume": 12298135}, "trend_line": 246.327809, "activity_lines": {"activity_5": 269.964943, "activity_10": 261.499043, "activity_20": 251.573913, "activity_30": 248.492562}, "trend_signal": 1, "fair_value": 160.139119, "relative_strength": 14.296352, "rate_of_change": 0.7982793045031251, "market_dynamics": 0.927733, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.5, "high": 307.5, "low": 288.5, "close": 298.5, "volume": 14055582}, "trend_line": 248.545289, "activity_lines": {"activity_5": 282.033333, "activity_10": 269.274626, "activity_20": 256.675835, "activity_30": 251.85851}, "trend_signal": 1, "fair_value": 161.502056, "relative_strength": 15.722677, "rate_of_change": 0.9002150463653069, "market_dynamics": 1.213749, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301.0, "high": 301.5, "low": 268.5, "close": 270.5, "volume": 11103611}, "trend_line": 249.629458, "activity_lines": {"activity_5": 281.233333, "activity_10": 270.895203, "activity_20": 258.834778, "activity_30": 253.274943}, "trend_signal": 1, "fair_value": 162.742225, "relative_strength": 3.908764, "rate_of_change": 0.4362058135811228, "market_dynamics": 1.097513, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.0, "high": 277.5, "low": 260.5, "close": 266.0, "volume": 7670116}, "trend_line": 249.480407, "activity_lines": {"activity_5": 276.766667, "activity_10": 271.324393, "activity_20": 260.34599, "activity_30": 254.331107}, "trend_signal": 1, "fair_value": 163.936885, "relative_strength": -0.262928, "rate_of_change": -0.05970889861884243, "market_dynamics": 0.949092, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.5, "high": 274.5, "low": 262.5, "close": 270.0, "volume": 7639114}, "trend_line": 250.031296, "activity_lines": {"activity_5": 274.133333, "activity_10": 272.007669, "activity_20": 262.033281, "activity_30": 255.654951}, "trend_signal": 1, "fair_value": 165.139241, "relative_strength": -1.045042, "rate_of_change": 0.22081453474620305, "market_dynamics": 0.722821, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.0, "high": 262.0, "low": 250.5, "close": 259.5, "volume": 21011843}, "trend_line": 250.28218, "activity_lines": {"activity_5": 267.666667, "activity_10": 270.672257, "activity_20": 262.56093, "activity_30": 256.265835}, "trend_signal": 1, "fair_value": 166.284863, "relative_strength": 0.886805, "rate_of_change": 0.10034103890739078, "market_dynamics": 0.455006, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.5, "high": 261.0, "low": 243.561005, "close": 247.5, "volume": 21752278}, "trend_line": 250.183059, "activity_lines": {"activity_5": 259.2, "activity_10": 267.018182, "activity_20": 261.867028, "activity_30": 256.08634}, "trend_signal": 1, "fair_value": 167.361574, "relative_strength": -0.704502, "rate_of_change": -0.03960369851342397, "market_dynamics": 0.207142, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 242.0, "high": 247.5, "low": 236.382004, "close": 241.0, "volume": 26519400}, "trend_line": 249.683957, "activity_lines": {"activity_5": 251.966667, "activity_10": 262.145455, "activity_20": 260.556335, "activity_30": 255.493885}, "trend_signal": 1, "fair_value": 168.390209, "relative_strength": -3.983053, "rate_of_change": -0.1994947227821663, "market_dynamics": 0.015266, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.5, "high": 248.5, "low": 236.5, "close": 244.0, "volume": 16429970}, "trend_line": 249.501499, "activity_lines": {"activity_5": 247.7, "activity_10": 257.763636, "activity_20": 259.519332, "activity_30": 255.127178}, "trend_signal": 0, "fair_value": 169.433589, "relative_strength": -7.353786, "rate_of_change": -0.07307558010224778, "market_dynamics": -0.265856, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.199997, "high": 252.600006, "low": 235.399994, "close": 252.600006, "volume": 13395028}, "trend_line": 249.739028, "activity_lines": {"activity_5": 247.766669, "activity_10": 255.481819, "activity_20": 259.213169, "activity_30": 255.327081}, "trend_signal": 0, "fair_value": 170.536904, "relative_strength": -5.703946, "rate_of_change": 0.09520143203628408, "market_dynamics": -0.530152, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.0, "high": 257.399994, "low": 245.0, "close": 257.399994, "volume": 5903498}, "trend_line": 250.18655, "activity_lines": {"activity_5": 250.593333, "activity_10": 254.298182, "activity_20": 259.232607, "activity_30": 255.821337}, "trend_signal": 1, "fair_value": 171.666501, "relative_strength": -4.665781, "rate_of_change": 0.1791958604083382, "market_dynamics": -0.652831, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.399994, "high": 261.799988, "low": 248.800003, "close": 255.399994, "volume": 8932163}, "trend_line": 250.684061, "activity_lines": {"activity_5": 252.893331, "activity_10": 253.334544, "activity_20": 258.964306, "activity_30": 256.157688}, "trend_signal": 1, "fair_value": 172.778792, "relative_strength": -3.014577, "rate_of_change": 0.19885601364262104, "market_dynamics": -0.714884, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 259.0, "high": 259.0, "low": 244.199997, "close": 247.0, "volume": 9583891}, "trend_line": 251.434848, "activity_lines": {"activity_5": 251.866665, "activity_10": 251.627272, "activity_20": 257.822553, "activity_30": 255.920007}, "trend_signal": 1, "fair_value": 173.812563, "relative_strength": -6.245665, "rate_of_change": 0.29949530776110017, "market_dynamics": -0.768274, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 251.600006, "high": 251.600006, "low": 232.199997, "close": 235.800003, "volume": 10137537}, "trend_line": 251.862298, "activity_lines": {"activity_5": 246.706666, "activity_10": 248.310909, "activity_20": 255.628293, "activity_30": 254.911307}, "trend_signal": 0, "fair_value": 174.76877, "relative_strength": -9.45248, "rate_of_change": 0.17000427880228508, "market_dynamics": -0.872327, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.600006, "high": 238.199997, "low": 225.600006, "close": 234.600006, "volume": 5161379}, "trend_line": 251.799794, "activity_lines": {"activity_5": 241.693335, "activity_10": 245.325455, "activity_20": 253.339628, "activity_30": 253.797611}, "trend_signal": 0, "fair_value": 175.737474, "relative_strength": -9.635002, "rate_of_change": -0.024816735373397698, "market_dynamics": -1.014846, "expectation": {"probability": 54.9188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.800003, "high": 243.600006, "low": 231.800003, "close": 242.0, "volume": 8248606}, "trend_line": 251.767313, "activity_lines": {"activity_5": 240.346668, "activity_10": 244.329092, "activity_20": 251.895592, "activity_30": 253.165366}, "trend_signal": 0, "fair_value": 176.799757, "relative_strength": -9.227501, "rate_of_change": -0.012899533984523431, "market_dynamics": -1.145968, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.199997, "high": 273.399994, "low": 202.899994, "close": 203.0, "volume": 48839366}, "trend_line": 250.268183, "activity_lines": {"activity_5": 227.026668, "activity_10": 236.560001, "activity_20": 246.784762, "activity_30": 250.019088}, "trend_signal": 0, "fair_value": 177.615245, "relative_strength": -23.109837, "rate_of_change": -0.5954426657443049, "market_dynamics": -1.14309, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 191.3, "high": 197.2, "low": 191.3, "close": 192.0, "volume": 2542793}, "trend_line": 248.71902, "activity_lines": {"activity_5": 213.533334, "activity_10": 227.600001, "activity_20": 240.828572, "activity_30": 246.25985}, "trend_signal": 0, "fair_value": 178.319843, "relative_strength": -26.600158, "rate_of_change": -0.6190011776287172, "market_dynamics": -1.246454, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 191.9, "high": 207.6, "low": 191.8, "close": 205.0, "volume": 31565659}, "trend_line": 248.036478, "activity_lines": {"activity_5": 208.04, "activity_10": 221.894546, "activity_20": 236.329524, "activity_30": 243.439268}, "trend_signal": 0, "fair_value": 179.1395, "relative_strength": -22.039538, "rate_of_change": -0.27442292109385613, "market_dynamics": -1.198826, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 209.0, "high": 212.4, "low": 195.0, "close": 195.5, "volume": 24786889}, "trend_line": 247.053934, "activity_lines": {"activity_5": 201.433333, "activity_10": 215.17091, "activity_20": 231.251905, "activity_30": 240.049818}, "trend_signal": 0, "fair_value": 179.912999, "relative_strength": -24.472658, "rate_of_change": -0.39612883069561655, "market_dynamics": -1.206299, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 195.0, "high": 206.8, "low": 191.474, "close": 206.8, "volume": 15377416}, "trend_line": 246.048099, "activity_lines": {"activity_5": 201.2, "activity_10": 211.54, "activity_20": 227.581429, "activity_30": 237.45279}, "trend_signal": 0, "fair_value": 180.753486, "relative_strength": -20.847624, "rate_of_change": -0.40713174800122404, "market_dynamics": -1.216481, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 206.6, "high": 207.4, "low": 196.6, "close": 202.6, "volume": 14184042}, "trend_line": 244.802275, "activity_lines": {"activity_5": 201.913333, "activity_10": 208.065455, "activity_20": 223.904762, "activity_30": 234.649687}, "trend_signal": 0, "fair_value": 181.583714, "relative_strength": -23.227555, "rate_of_change": -0.5063335197724892, "market_dynamics": -1.095647, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 202.0, "high": 217.2, "low": 196.8, "close": 201.6, "volume": 8258748}, "trend_line": 243.189819, "activity_lines": {"activity_5": 202.32, "activity_10": 205.369091, "activity_20": 220.589524, "activity_30": 231.862444}, "trend_signal": 0, "fair_value": 182.342161, "relative_strength": -21.860087, "rate_of_change": -0.6586768852536231, "market_dynamics": -1.109121, "expectation": {"probability": 51.9313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28ad8a86-c520-494f-9156-961f286ce163/", "share_image": "https://sharemaestro.com/terminal/28ad8a86-c520-494f-9156-961f286ce163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}