{"ticker": {"uuid": "28af9369-fec6-4530-aa7d-cfcd203b6f37", "symbol": "381570", "name": "Hanaro Green Energy ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 381570 rose 21.62%, moving from 11,273.01 to 13,710.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.65 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,710.00"}, {"label": "12-Week Change", "value": "21.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.65"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14415.0, "high": 14600.0, "low": 13480.0, "close": 13710.0, "volume": 117560}, "trend_line": 10702.726839, "activity_lines": {"activity_5": 14017.666667, "activity_10": 13805.326492, "activity_20": 12863.587444, "activity_30": 11911.913287}, "trend_signal": 1, "fair_value": 8287.578451, "relative_strength": -23.647056, "rate_of_change": 1.49885113379363, "market_dynamics": 1.036636, "expectation": {"probability": 49.6347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9345.710765, "high": 9593.475527, "low": 9306.068302, "close": 9573.654297, "volume": 35538}, "trend_line": 9064.846045, "activity_lines": {"activity_5": 9347.031901, "activity_10": 9360.456463, "activity_20": 9317.541927, "activity_30": 9183.664374}, "trend_signal": 1, "fair_value": 9431.032796, "relative_strength": -1.735946, "rate_of_change": 0.017775143119806807, "market_dynamics": -0.073395, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9563.743798, "high": 9687.62649, "low": 9301.113506, "close": 9529.056641, "volume": 30757}, "trend_line": 9069.057894, "activity_lines": {"activity_5": 9433.914909, "activity_10": 9375.175089, "activity_20": 9346.682994, "activity_30": 9213.613445}, "trend_signal": 1, "fair_value": 9431.877829, "relative_strength": -1.61912, "rate_of_change": 0.04646354697135231, "market_dynamics": -0.026923, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9529.057043, "high": 9583.56543, "low": 9291.202435, "close": 9306.068359, "volume": 108040}, "trend_line": 9058.969938, "activity_lines": {"activity_5": 9413.102734, "activity_10": 9352.136275, "activity_20": 9351.34608, "activity_30": 9228.904443}, "trend_signal": 1, "fair_value": 9430.802534, "relative_strength": -1.874511, "rate_of_change": -0.11123488368812254, "market_dynamics": 0.071494, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9315.978687, "high": 9315.978687, "low": 9068.213409, "close": 9246.604492, "volume": 8907}, "trend_line": 9056.873128, "activity_lines": {"activity_5": 9367.183594, "activity_10": 9329.763441, "activity_20": 9348.750711, "activity_30": 9241.009898}, "trend_signal": 1, "fair_value": 9429.241534, "relative_strength": -2.298499, "rate_of_change": -0.02314622980704845, "market_dynamics": -0.037262, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9142.543771, "high": 9177.230929, "low": 9063.258839, "close": 9167.320313, "volume": 2480}, "trend_line": 9072.407113, "activity_lines": {"activity_5": 9291.532813, "activity_10": 9306.158327, "activity_20": 9337.712812, "activity_30": 9248.135523}, "trend_signal": 1, "fair_value": 9427.040515, "relative_strength": -1.790713, "rate_of_change": 0.17151598328097978, "market_dynamics": -0.286438, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9206.962258, "high": 9747.089844, "low": 9147.498562, "close": 9747.089844, "volume": 8593}, "trend_line": 9100.726872, "activity_lines": {"activity_5": 9419.049154, "activity_10": 9390.398438, "activity_20": 9381.003246, "activity_30": 9291.663441}, "trend_signal": 1, "fair_value": 9429.707593, "relative_strength": 0.178596, "rate_of_change": 0.31215264755282124, "market_dynamics": -0.343793, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9692.580657, "high": 10084.050781, "low": 9657.893508, "close": 10084.050781, "volume": 23735}, "trend_line": 9158.099821, "activity_lines": {"activity_5": 9647.323438, "activity_10": 9526.804439, "activity_20": 9451.522033, "activity_30": 9355.103693}, "trend_signal": 1, "fair_value": 9435.115388, "relative_strength": 4.119505, "rate_of_change": 0.6304216114486259, "market_dynamics": -0.305393, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10079.095665, "high": 10634.090702, "low": 9410.129094, "close": 9638.073242, "volume": 94566}, "trend_line": 9208.618229, "activity_lines": {"activity_5": 9689.938932, "activity_10": 9562.933061, "activity_20": 9475.247842, "activity_30": 9386.06972}, "trend_signal": 1, "fair_value": 9436.778977, "relative_strength": -0.479719, "rate_of_change": 0.5516254352694274, "market_dynamics": -0.075273, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9598.431757, "high": 9618.252989, "low": 9420.040666, "close": 9454.726563, "volume": 6357}, "trend_line": 9258.09349, "activity_lines": {"activity_5": 9649.305208, "activity_10": 9558.247923, "activity_20": 9478.779632, "activity_30": 9401.947677}, "trend_signal": 1, "fair_value": 9436.924892, "relative_strength": -2.174503, "rate_of_change": 0.5372712796822321, "market_dynamics": 0.129207, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9459.682135, "high": 9494.371094, "low": 9088.034068, "close": 9375.442383, "volume": 40289}, "trend_line": 9283.344369, "activity_lines": {"activity_5": 9568.36862, "activity_10": 9534.462465, "activity_20": 9471.663291, "activity_30": 9409.518574}, "trend_signal": 1, "fair_value": 9436.429065, "relative_strength": -2.477311, "rate_of_change": 0.272743832488573, "market_dynamics": 0.166973, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9350.665434, "high": 9350.665434, "low": 8666.833636, "close": 8870.0, "volume": 25148}, "trend_line": 9295.998047, "activity_lines": {"activity_5": 9305.076432, "activity_10": 9417.697248, "activity_20": 9414.203716, "activity_30": 9382.851195}, "trend_signal": 1, "fair_value": 9431.897633, "relative_strength": -4.429365, "rate_of_change": 0.13630516651147148, "market_dynamics": -0.245505, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8874.955377, "high": 9053.348467, "low": 8840.268156, "close": 8974.061523, "volume": 13179}, "trend_line": 9300.185221, "activity_lines": {"activity_5": 9134.944075, "activity_10": 9332.646023, "activity_20": 9369.354934, "activity_30": 9362.081097}, "trend_signal": 0, "fair_value": 9428.264013, "relative_strength": -3.742607, "rate_of_change": 0.04504275903276334, "market_dynamics": -0.696313, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8974.062502, "high": 9251.560841, "low": 8944.330825, "close": 8949.286133, "volume": 22969}, "trend_line": 9299.459082, "activity_lines": {"activity_5": 9030.552539, "activity_10": 9253.181001, "activity_20": 9325.519062, "activity_30": 9339.442446}, "trend_signal": 0, "fair_value": 9424.492534, "relative_strength": -5.545022, "rate_of_change": -0.007807790734755414, "market_dynamics": -1.012059, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8949.285849, "high": 9172.275163, "low": 8681.699733, "close": 8775.850586, "volume": 34422}, "trend_line": 9290.008887, "activity_lines": {"activity_5": 8914.268294, "activity_10": 9148.669194, "activity_20": 9269.870517, "activity_30": 9305.661253}, "trend_signal": 0, "fair_value": 9419.425018, "relative_strength": -6.605238, "rate_of_change": -0.10162091059996387, "market_dynamics": -1.349407, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8850.179624, "high": 8850.179624, "low": 8349.694622, "close": 8741.163086, "volume": 32791}, "trend_line": 9282.018327, "activity_lines": {"activity_5": 8831.679948, "activity_10": 9046.40973, "activity_20": 9216.612784, "activity_30": 9270.251846}, "trend_signal": 0, "fair_value": 9414.167174, "relative_strength": -8.681889, "rate_of_change": -0.08601240426348569, "market_dynamics": -1.373178, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8785.760741, "high": 8785.760741, "low": 8186.16894, "close": 8354.649414, "volume": 8855}, "trend_line": 9269.645801, "activity_lines": {"activity_5": 8662.538997, "activity_10": 8881.623366, "activity_20": 9129.210649, "activity_30": 9210.421594}, "trend_signal": 0, "fair_value": 9406.017037, "relative_strength": -9.259034, "rate_of_change": -0.13329564286691156, "market_dynamics": -1.407621, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8369.514903, "high": 8369.514903, "low": 7913.626217, "close": 8077.151367, "volume": 9547}, "trend_line": 9232.981641, "activity_lines": {"activity_5": 8435.255404, "activity_10": 8691.699911, "activity_20": 9019.627534, "activity_30": 9133.486469}, "trend_signal": 0, "fair_value": 9395.873025, "relative_strength": -10.557107, "rate_of_change": -0.3955292444512278, "market_dynamics": -1.462352, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7992.91141, "high": 7992.91141, "low": 7646.040297, "close": 7650.995605, "volume": 14698}, "trend_line": 9185.872738, "activity_lines": {"activity_5": 8125.7139, "activity_10": 8460.78267, "activity_20": 8873.988723, "activity_30": 9031.422854}, "trend_signal": 0, "fair_value": 9382.654256, "relative_strength": -13.0327, "rate_of_change": -0.5102241597753034, "market_dynamics": -1.495138, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7730.280183, "high": 8166.34734, "low": 7532.067871, "close": 8052.375, "volume": 15240}, "trend_line": 9160.80848, "activity_lines": {"activity_5": 8036.518229, "activity_10": 8338.972186, "activity_20": 8774.080271, "activity_30": 8958.293967}, "trend_signal": 0, "fair_value": 9372.652157, "relative_strength": -10.075656, "rate_of_change": -0.2728565778656484, "market_dynamics": -1.501412, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7898.760657, "high": 8111.838569, "low": 7413.140796, "close": 7472.604492, "volume": 11310}, "trend_line": 9112.821598, "activity_lines": {"activity_5": 7802.297428, "activity_10": 8137.246182, "activity_20": 8624.406417, "activity_30": 8849.377581}, "trend_signal": 0, "fair_value": 9358.472696, "relative_strength": -13.430321, "rate_of_change": -0.5238280235283255, "market_dynamics": -1.499664, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7413.140308, "high": 7591.530961, "low": 6986.984032, "close": 7120.777344, "volume": 11253}, "trend_line": 9035.612972, "activity_lines": {"activity_5": 7535.371484, "activity_10": 7906.148659, "activity_20": 8450.003192, "activity_30": 8720.858597}, "trend_signal": 0, "fair_value": 9341.897175, "relative_strength": -14.607589, "rate_of_change": -0.8472526886397589, "market_dynamics": -1.502478, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7120.777631, "high": 7333.855121, "low": 6877.967657, "close": 7299.167969, "volume": 8063}, "trend_line": 8956.175895, "activity_lines": {"activity_5": 7410.16722, "activity_10": 7739.289844, "activity_20": 8304.269917, "activity_30": 8608.829887}, "trend_signal": 0, "fair_value": 9326.877108, "relative_strength": -14.54679, "rate_of_change": -0.8791553738098787, "market_dynamics": -1.527292, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7705.503819, "high": 8096.973145, "low": 7279.346739, "close": 7299.167969, "volume": 10480}, "trend_line": 8868.236963, "activity_lines": {"activity_5": 7336.828516, "activity_10": 7602.883638, "activity_20": 8169.15516, "activity_30": 8501.92615}, "trend_signal": 0, "fair_value": 9312.076311, "relative_strength": -15.649218, "rate_of_change": -0.9818803586594916, "market_dynamics": -1.581741, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7299.168832, "high": 7715.41432, "low": 7229.794519, "close": 7497.380859, "volume": 4278}, "trend_line": 8785.760628, "activity_lines": {"activity_5": 7353.015951, "activity_10": 7532.518288, "activity_20": 8062.474488, "activity_30": 8413.483821}, "trend_signal": 0, "fair_value": 9298.926344, "relative_strength": -15.101386, "rate_of_change": -0.9300195218520503, "market_dynamics": -1.563327, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7561.799242, "high": 7844.252037, "low": 7522.156782, "close": 7764.966797, "volume": 7737}, "trend_line": 8734.555778, "activity_lines": {"activity_5": 7495.398307, "activity_10": 7534.049831, "activity_20": 7989.607829, "activity_30": 8347.626154}, "trend_signal": 0, "fair_value": 9287.890664, "relative_strength": -12.623805, "rate_of_change": -0.5828163566943936, "market_dynamics": -1.38343, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7774.877928, "high": 7933.447754, "low": 7646.039418, "close": 7690.637695, "volume": 9482}, "trend_line": 8682.690218, "activity_lines": {"activity_5": 7593.513476, "activity_10": 7539.816016, "activity_20": 7916.340081, "activity_30": 8280.2766}, "trend_signal": 0, "fair_value": 9276.481714, "relative_strength": -13.39685, "rate_of_change": -0.5937973414816997, "market_dynamics": -1.169743, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7745.145619, "high": 7769.922157, "low": 7482.514366, "close": 7680.727539, "volume": 4391}, "trend_line": 8637.762126, "activity_lines": {"activity_5": 7650.33457, "activity_10": 7555.853294, "activity_20": 7851.921138, "activity_30": 8215.633847}, "trend_signal": 0, "fair_value": 9265.164308, "relative_strength": -13.672443, "rate_of_change": -0.5174443734830033, "market_dynamics": -0.905298, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7690.63807, "high": 8072.195702, "low": 7581.620664, "close": 7958.223633, "volume": 12222}, "trend_line": 8595.476807, "activity_lines": {"activity_5": 7774.217057, "activity_10": 7629.552113, "activity_20": 7825.374791, "activity_30": 8171.792654}, "trend_signal": 0, "fair_value": 9255.960501, "relative_strength": -11.828968, "rate_of_change": -0.4895402117259061, "market_dynamics": -0.459151, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7992.911879, "high": 8250.587891, "low": 7923.537025, "close": 8126.70459, "volume": 13957}, "trend_line": 8559.7986, "activity_lines": {"activity_5": 7910.322819, "activity_10": 7728.297869, "activity_20": 7822.873533, "activity_30": 8141.549285}, "trend_signal": 0, "fair_value": 9248.063606, "relative_strength": -10.97007, "rate_of_change": -0.4150811851524437, "market_dynamics": -0.079579, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8245.631735, "high": 8374.470703, "low": 8002.821666, "close": 8374.470703, "volume": 6662}, "trend_line": 8528.414974, "activity_lines": {"activity_5": 8087.06237, "activity_10": 7870.740563, "activity_20": 7850.292962, "activity_30": 8129.592646}, "trend_signal": 0, "fair_value": 9241.996989, "relative_strength": -9.946905, "rate_of_change": -0.36663977117406393, "market_dynamics": 0.270196, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8374.469952, "high": 8374.469952, "low": 7938.402955, "close": 8191.124023, "volume": 10075}, "trend_line": 8482.330632, "activity_lines": {"activity_5": 8162.052767, "activity_10": 7963.449929, "activity_20": 7865.017334, "activity_30": 8107.83194}, "trend_signal": 0, "fair_value": 9234.749589, "relative_strength": -9.129529, "rate_of_change": -0.5403623315761993, "market_dynamics": 0.59038, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8191.123966, "high": 8369.515284, "low": 8047.419434, "close": 8047.419434, "volume": 25615}, "trend_line": 8432.942725, "activity_lines": {"activity_5": 8155.775879, "activity_10": 8010.570339, "activity_20": 7869.288298, "activity_30": 8079.773153}, "trend_signal": 0, "fair_value": 9226.617191, "relative_strength": -8.635396, "rate_of_change": -0.5822445403587571, "market_dynamics": 0.808097, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8047.419806, "high": 8092.017576, "low": 7641.08456, "close": 7670.816406, "volume": 6539}, "trend_line": 8378.434326, "activity_lines": {"activity_5": 7999.518522, "activity_10": 7975.612899, "activity_20": 7842.104887, "activity_30": 8030.603713}, "trend_signal": 0, "fair_value": 9216.033512, "relative_strength": -10.851252, "rate_of_change": -0.6463745904310085, "market_dynamics": 0.689373, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7670.816491, "high": 7938.402832, "low": 7586.576259, "close": 7938.402832, "volume": 8161}, "trend_line": 8334.827604, "activity_lines": {"activity_5": 7951.617122, "activity_10": 7982.550293, "activity_20": 7846.49385, "activity_30": 8002.214584}, "trend_signal": 0, "fair_value": 9207.400872, "relative_strength": -7.774914, "rate_of_change": -0.5204638516372903, "market_dynamics": 0.668019, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7938.403009, "high": 8433.933938, "low": 7883.894931, "close": 8384.380859, "volume": 10380}, "trend_line": 8308.729622, "activity_lines": {"activity_5": 8064.928515, "activity_10": 8062.556019, "activity_20": 7897.344757, "activity_30": 8005.411569}, "trend_signal": 0, "fair_value": 9201.877248, "relative_strength": -7.476407, "rate_of_change": -0.31311963774121176, "market_dynamics": 0.712548, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8473.57663, "high": 8840.269126, "low": 8315.006775, "close": 8701.520508, "volume": 14654}, "trend_line": 8273.877311, "activity_lines": {"activity_5": 8283.292448, "activity_10": 8188.961426, "activity_20": 7980.098403, "activity_30": 8030.752916}, "trend_signal": 0, "fair_value": 9198.541536, "relative_strength": -3.975161, "rate_of_change": -0.41946618298563954, "market_dynamics": 0.734146, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8711.430805, "high": 9261.470242, "low": 8711.430805, "close": 9157.408203, "volume": 73414}, "trend_line": 8242.989225, "activity_lines": {"activity_5": 8619.592513, "activity_10": 8379.875817, "activity_20": 8104.618157, "activity_30": 8087.754909}, "trend_signal": 0, "fair_value": 9198.26913, "relative_strength": 0.085695, "rate_of_change": -0.3733205707430007, "market_dynamics": 1.106652, "expectation": {"probability": 41.778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9078.124081, "high": 10044.40785, "low": 8988.928539, "close": 9172.274414, "volume": 104603}, "trend_line": 8227.462598, "activity_lines": {"activity_5": 8886.84873, "activity_10": 8546.644416, "activity_20": 8225.409661, "activity_30": 8147.708792}, "trend_signal": 0, "fair_value": 9198.098112, "relative_strength": -0.373668, "rate_of_change": -0.18836160737550012, "market_dynamics": 1.408104, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9266.425322, "high": 9449.772413, "low": 8919.552855, "close": 8959.195313, "volume": 57032}, "trend_line": 8210.944889, "activity_lines": {"activity_5": 8982.98138, "activity_10": 8652.59771, "activity_20": 8318.663732, "activity_30": 8194.917354}, "trend_signal": 0, "fair_value": 9196.536656, "relative_strength": -1.544872, "rate_of_change": -0.20076310044867296, "market_dynamics": 1.583022, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9068.213641, "high": 9142.543261, "low": 8577.637868, "close": 8627.19043, "volume": 58534}, "trend_line": 8186.003158, "activity_lines": {"activity_5": 8900.392904, "activity_10": 8683.050284, "activity_20": 8375.980099, "activity_30": 8221.771905}, "trend_signal": 1, "fair_value": 9192.839603, "relative_strength": -6.240442, "rate_of_change": -0.3037620071401735, "market_dynamics": 1.565908, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8627.191174, "high": 8929.46582, "low": 8508.263217, "close": 8602.414063, "volume": 4320}, "trend_line": 8177.083626, "activity_lines": {"activity_5": 8793.358334, "activity_10": 8704.403161, "activity_20": 8425.438784, "activity_30": 8248.637125}, "trend_signal": 1, "fair_value": 9189.030406, "relative_strength": -5.798964, "rate_of_change": -0.10896076910603117, "market_dynamics": 1.291985, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8651.966637, "high": 8959.196807, "low": 8647.012858, "close": 8865.045898, "volume": 11602}, "trend_line": 8173.449772, "activity_lines": {"activity_5": 8780.474805, "activity_10": 8766.029279, "activity_20": 8492.854611, "activity_30": 8293.021788}, "trend_signal": 1, "fair_value": 9186.953582, "relative_strength": -5.562632, "rate_of_change": -0.0444394868171023, "market_dynamics": 1.064114, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8865.046071, "high": 8889.822033, "low": 8627.190209, "close": 8691.609375, "volume": 14291}, "trend_line": 8164.860547, "activity_lines": {"activity_5": 8729.269922, "activity_10": 8781.255549, "activity_20": 8536.296112, "activity_30": 8326.45144}, "trend_signal": 1, "fair_value": 9180.067089, "relative_strength": -7.007089, "rate_of_change": -0.10508690014128487, "market_dynamics": 0.804705, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8835.314108, "high": 9152.453125, "low": 8785.761028, "close": 9107.855469, "volume": 22202}, "trend_line": 8175.927376, "activity_lines": {"activity_5": 8848.858073, "activity_10": 8853.603054, "activity_20": 8612.749426, "activity_30": 8387.289822}, "trend_signal": 1, "fair_value": 9174.816957, "relative_strength": -1.092176, "rate_of_change": 0.13554216800513122, "market_dynamics": 0.7483, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9132.632873, "high": 9231.739035, "low": 8860.09082, "close": 8860.09082, "volume": 38601}, "trend_line": 8179.891634, "activity_lines": {"activity_5": 8875.947331, "activity_10": 8859.639666, "activity_20": 8657.937179, "activity_30": 8431.429399}, "trend_signal": 1, "fair_value": 9165.383207, "relative_strength": -2.310272, "rate_of_change": 0.04848695221580418, "market_dynamics": 0.796937, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8567.726792, "high": 8746.117865, "low": 8319.961175, "close": 8399.246094, "volume": 14858}, "trend_line": 8181.37819, "activity_lines": {"activity_5": 8733.894987, "activity_10": 8773.237056, "activity_20": 8654.020082, "activity_30": 8445.581299}, "trend_signal": 1, "fair_value": 9151.932154, "relative_strength": -3.806039, "rate_of_change": 0.018173296988701234, "market_dynamics": 0.557616, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8399.246956, "high": 8493.39804, "low": 8215.900506, "close": 8255.542969, "volume": 4762}, "trend_line": 8187.324577, "activity_lines": {"activity_5": 8557.486133, "activity_10": 8666.202504, "activity_20": 8633.042648, "activity_30": 8450.366124}, "trend_signal": 1, "fair_value": 9141.843869, "relative_strength": -7.424023, "rate_of_change": 0.07268197193558605, "market_dynamics": 0.294039, "expectation": {"probability": 40.2187, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8310.24805, "high": 8653.400124, "low": 8310.24805, "close": 8489.28418, "volume": 2857}, "trend_line": 8215.267529, "activity_lines": {"activity_5": 8499.624544, "activity_10": 8618.063903, "activity_20": 8631.589065, "activity_30": 8469.847389}, "trend_signal": 1, "fair_value": 9134.504701, "relative_strength": -5.239562, "rate_of_change": 0.3412952758523614, "market_dynamics": -0.064007, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8543.989258, "high": 8772.757428, "low": 8464.41832, "close": 8628.53418, "volume": 12598}, "trend_line": 8234.472835, "activity_lines": {"activity_5": 8501.667969, "activity_10": 8607.661488, "activity_20": 8640.868527, "activity_30": 8496.509753}, "trend_signal": 1, "fair_value": 9130.528483, "relative_strength": -5.222537, "rate_of_change": 0.23377578310389602, "market_dynamics": -0.368953, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8663.346828, "high": 8777.731125, "low": 8553.936079, "close": 8583.775391, "volume": 5286}, "trend_line": 8271.511865, "activity_lines": {"activity_5": 8520.74655, "activity_10": 8595.133132, "activity_20": 8643.495582, "activity_30": 8519.045402}, "trend_signal": 1, "fair_value": 9124.701848, "relative_strength": -5.345351, "rate_of_change": 0.44980450773446395, "market_dynamics": -0.493745, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8563.882749, "high": 8872.22132, "low": 8454.471237, "close": 8718.051758, "volume": 11680}, "trend_line": 8324.754346, "activity_lines": {"activity_5": 8603.004948, "activity_10": 8607.808026, "activity_20": 8657.914174, "activity_30": 8547.854427}, "trend_signal": 1, "fair_value": 9119.454546, "relative_strength": -2.342711, "rate_of_change": 0.6436849982079946, "market_dynamics": -0.513898, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8912.007546, "high": 8961.739731, "low": 8464.417673, "close": 8648.426758, "volume": 22206}, "trend_line": 8369.729639, "activity_lines": {"activity_5": 8640.801302, "activity_10": 8605.721325, "activity_20": 8663.192634, "activity_30": 8568.736518}, "trend_signal": 1, "fair_value": 9113.416961, "relative_strength": -1.073356, "rate_of_change": 0.5402597017365431, "market_dynamics": -0.522532, "expectation": {"probability": 46.185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8782.703596, "high": 8827.462831, "low": 8618.587127, "close": 8732.97168, "volume": 10331}, "trend_line": 8417.523096, "activity_lines": {"activity_5": 8680.587045, "activity_10": 8622.944958, "activity_20": 8673.661052, "activity_30": 8592.171489}, "trend_signal": 1, "fair_value": 9107.264661, "relative_strength": -3.032405, "rate_of_change": 0.571027489075643, "market_dynamics": -0.52277, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8732.972007, "high": 8921.95303, "low": 8638.481168, "close": 8787.677734, "volume": 23486}, "trend_line": 8460.532992, "activity_lines": {"activity_5": 8722.362305, "activity_10": 8649.363104, "activity_20": 8684.281687, "activity_30": 8616.052433}, "trend_signal": 1, "fair_value": 9100.962722, "relative_strength": -3.44074, "rate_of_change": 0.510956673471295, "market_dynamics": -0.31747, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8703.132338, "high": 8703.132338, "low": 8454.471797, "close": 8479.337891, "volume": 23017}, "trend_line": 8484.345361, "activity_lines": {"activity_5": 8650.748047, "activity_10": 8625.540874, "activity_20": 8661.492457, "activity_30": 8617.265652}, "trend_signal": 1, "fair_value": 9093.028214, "relative_strength": -7.382839, "rate_of_change": 0.28145235084498216, "market_dynamics": -0.267647, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8464.418392, "high": 8464.418392, "low": 8056.613815, "close": 8086.453125, "volume": 11587}, "trend_line": 8497.539209, "activity_lines": {"activity_5": 8455.134701, "activity_10": 8537.20783, "activity_20": 8600.833454, "activity_30": 8591.595186}, "trend_signal": 0, "fair_value": 9082.16872, "relative_strength": -11.732845, "rate_of_change": 0.15550814398302285, "market_dynamics": -0.444919, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8056.614094, "high": 8250.569274, "low": 7977.04248, "close": 8156.078125, "volume": 11433}, "trend_line": 8513.384229, "activity_lines": {"activity_5": 8324.836263, "activity_10": 8467.221023, "activity_20": 8549.734296, "activity_30": 8569.565438}, "trend_signal": 0, "fair_value": 9071.911884, "relative_strength": -12.576505, "rate_of_change": 0.1864659828014315, "market_dynamics": -0.63504, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8156.078773, "high": 8275.435606, "low": 8071.533441, "close": 8121.265625, "volume": 11145}, "trend_line": 8518.818962, "activity_lines": {"activity_5": 8215.756901, "activity_10": 8392.713122, "activity_20": 8500.0879, "activity_30": 8544.267464}, "trend_signal": 0, "fair_value": 9058.992851, "relative_strength": -12.342464, "rate_of_change": 0.06383751577295398, "market_dynamics": -1.021885, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8121.265442, "high": 8121.265442, "low": 7504.587232, "close": 7733.35498, "volume": 15807}, "trend_line": 8505.707308, "activity_lines": {"activity_5": 8018.154394, "activity_10": 8254.367258, "activity_20": 8418.502437, "activity_30": 8493.592368}, "trend_signal": 0, "fair_value": 9042.680398, "relative_strength": -14.132963, "rate_of_change": -0.15391398805970155, "market_dynamics": -1.277141, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7733.354971, "high": 7733.354971, "low": 7171.380953, "close": 7320.577148, "volume": 12072}, "trend_line": 8470.577523, "activity_lines": {"activity_5": 7753.247461, "activity_10": 8057.246866, "activity_20": 8303.442134, "activity_30": 8417.132358}, "trend_signal": 0, "fair_value": 9025.19161, "relative_strength": -16.317859, "rate_of_change": -0.4130142706292989, "market_dynamics": -1.333725, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7345.443935, "high": 7594.104492, "low": 7241.00633, "close": 7355.390137, "volume": 6968}, "trend_line": 8442.719727, "activity_lines": {"activity_5": 7577.195573, "activity_10": 7889.423349, "activity_20": 8197.919322, "activity_30": 8345.184785}, "trend_signal": 0, "fair_value": 9007.050431, "relative_strength": -13.711495, "rate_of_change": -0.3288771742464842, "market_dynamics": -1.422135, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7260.899367, "high": 7260.899367, "low": 6495.02368, "close": 7131.595703, "volume": 19387}, "trend_line": 8412.192269, "activity_lines": {"activity_5": 7375.283073, "activity_10": 7705.6856, "activity_20": 8077.020964, "activity_30": 8260.596138}, "trend_signal": 0, "fair_value": 8986.317696, "relative_strength": -13.04731, "rate_of_change": -0.3615832218422816, "market_dynamics": -1.421061, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7265.871749, "high": 7643.83736, "low": 7181.327548, "close": 7613.998047, "volume": 11150}, "trend_line": 8410.298324, "activity_lines": {"activity_5": 7402.470182, "activity_10": 7637.236115, "activity_20": 8010.32021, "activity_30": 8209.099736}, "trend_signal": 0, "fair_value": 8972.304562, "relative_strength": -10.519978, "rate_of_change": -0.022514285687207033, "market_dynamics": -1.388281, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7539.399356, "high": 7678.649205, "low": 7425.015329, "close": 7519.506348, "volume": 10386}, "trend_line": 8396.335108, "activity_lines": {"activity_5": 7431.977897, "activity_10": 7571.951296, "activity_20": 7939.75173, "activity_30": 8151.629286}, "trend_signal": 0, "fair_value": 8954.777629, "relative_strength": -11.355343, "rate_of_change": -0.16602521649147747, "market_dynamics": -1.351023, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7618.970584, "high": 7703.51531, "low": 7459.827608, "close": 7643.836914, "volume": 3360}, "trend_line": 8371.650309, "activity_lines": {"activity_5": 7517.18571, "activity_10": 7552.329696, "activity_20": 7888.587823, "activity_30": 8103.081016}, "trend_signal": 0, "fair_value": 8938.391655, "relative_strength": -8.613061, "rate_of_change": -0.2939949237671464, "market_dynamics": -1.27167, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7668.703151, "high": 7877.57799, "low": 7146.514648, "close": 7146.514648, "volume": 10224}, "trend_line": 8319.816781, "activity_lines": {"activity_5": 7415.068782, "activity_10": 7457.476793, "activity_20": 7795.851576, "activity_30": 8024.040005}, "trend_signal": 0, "fair_value": 8916.722647, "relative_strength": -9.839782, "rate_of_change": -0.6191554363454125, "market_dynamics": -1.306323, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7032.131182, "high": 7589.131451, "low": 6982.398995, "close": 7549.345703, "volume": 15045}, "trend_line": 8266.214697, "activity_lines": {"activity_5": 7461.153906, "activity_10": 7452.955691, "activity_20": 7747.44558, "activity_30": 7974.332194}, "trend_signal": 0, "fair_value": 8898.448896, "relative_strength": -5.65907, "rate_of_change": -0.6442700051089035, "market_dynamics": -1.13668, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7589.131126, "high": 7698.542199, "low": 7509.559634, "close": 7618.970703, "volume": 2197}, "trend_line": 8214.437907, "activity_lines": {"activity_5": 7502.597363, "activity_10": 7472.125177, "activity_20": 7709.03338, "activity_30": 7932.574517}, "trend_signal": 0, "fair_value": 8880.715273, "relative_strength": -5.217734, "rate_of_change": -0.6263663828957998, "market_dynamics": -0.974074, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7618.97028, "high": 8076.506348, "low": 7618.97028, "close": 8076.506348, "volume": 25773}, "trend_line": 8185.014941, "activity_lines": {"activity_5": 7696.221191, "activity_10": 7583.615598, "activity_20": 7718.340353, "activity_30": 7923.675707}, "trend_signal": 0, "fair_value": 8866.32107, "relative_strength": -1.525103, "rate_of_change": -0.3581859931636486, "market_dynamics": -0.410486, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8101.373004, "high": 8131.212315, "low": 7728.381805, "close": 7763.194336, "volume": 7573}, "trend_line": 8156.215072, "activity_lines": {"activity_5": 7748.274349, "activity_10": 7631.901083, "activity_20": 7700.436791, "activity_30": 7896.461474}, "trend_signal": 0, "fair_value": 8851.044171, "relative_strength": -2.301594, "rate_of_change": -0.35186092154502274, "market_dynamics": 0.023453, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7783.086743, "high": 8016.828006, "low": 7728.381614, "close": 7743.30127, "volume": 13366}, "trend_line": 8127.577979, "activity_lines": {"activity_5": 7785.739323, "activity_10": 7668.522062, "activity_20": 7684.54618, "activity_30": 7869.821874}, "trend_signal": 0, "fair_value": 8831.574685, "relative_strength": -3.394345, "rate_of_change": -0.3511076246421016, "market_dynamics": 0.294814, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7743.301598, "high": 7743.301598, "low": 7141.541594, "close": 7201.220215, "volume": 8982}, "trend_line": 8072.117122, "activity_lines": {"activity_5": 7602.724837, "activity_10": 7599.529918, "activity_20": 7621.670471, "activity_30": 7810.056857}, "trend_signal": 0, "fair_value": 8809.599691, "relative_strength": -9.842464, "rate_of_change": -0.6823786513436051, "market_dynamics": 0.428804, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7201.220495, "high": 7350.417052, "low": 7007.265101, "close": 7106.729004, "volume": 13134}, "trend_line": 8019.287777, "activity_lines": {"activity_5": 7411.421647, "activity_10": 7512.091655, "activity_20": 7556.687058, "activity_30": 7747.773753}, "trend_signal": 0, "fair_value": 8787.36294, "relative_strength": -10.471359, "rate_of_change": -0.6544670276898902, "market_dynamics": 0.183097, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7236.03282, "high": 7360.363281, "low": 7101.75611, "close": 7166.408203, "volume": 14712}, "trend_line": 7954.572868, "activity_lines": {"activity_5": 7274.16097, "activity_10": 7444.727228, "activity_20": 7505.131392, "activity_30": 7692.749264}, "trend_signal": 0, "fair_value": 8767.384932, "relative_strength": -8.115469, "rate_of_change": -0.8069907303439992, "market_dynamics": 0.173902, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7280.792093, "high": 7425.015433, "low": 6465.184405, "close": 6823.255859, "volume": 56857}, "trend_line": 7886.678369, "activity_lines": {"activity_5": 7083.189388, "activity_10": 7321.391433, "activity_20": 7428.614881, "activity_30": 7619.76107}, "trend_signal": 0, "fair_value": 8741.642487, "relative_strength": -12.957894, "rate_of_change": -0.8535279030899185, "market_dynamics": 0.104245, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6833.202463, "high": 6843.1489, "low": 6002.674644, "close": 6112.085449, "volume": 8768}, "trend_line": 7810.439681, "activity_lines": {"activity_5": 6717.823568, "activity_10": 7083.671582, "activity_20": 7292.25396, "activity_30": 7505.271204}, "trend_signal": 0, "fair_value": 8711.028564, "relative_strength": -17.111313, "rate_of_change": -0.966676773578978, "market_dynamics": -0.090819, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6221.496156, "high": 6544.755891, "low": 6221.496156, "close": 6509.943359, "volume": 6699}, "trend_line": 7752.253027, "activity_lines": {"activity_5": 6593.824772, "activity_10": 6937.097337, "activity_20": 7203.186019, "activity_30": 7421.368215}, "trend_signal": 0, "fair_value": 8685.904366, "relative_strength": -14.420323, "rate_of_change": -0.7449856394326604, "market_dynamics": -0.35398, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6579.56857, "high": 6748.658012, "low": 6301.068359, "close": 6301.068359, "volume": 8185}, "trend_line": 7679.3125, "activity_lines": {"activity_5": 6446.2861, "activity_10": 6771.444043, "activity_20": 7102.063958, "activity_30": 7327.743398}, "trend_signal": 0, "fair_value": 8660.254232, "relative_strength": -15.367335, "rate_of_change": -0.9408945598906306, "market_dynamics": -0.695407, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6311.014659, "high": 6569.621241, "low": 6072.299589, "close": 6251.335449, "volume": 6163}, "trend_line": 7600.072542, "activity_lines": {"activity_5": 6335.880501, "activity_10": 6620.710263, "activity_20": 7004.873035, "activity_30": 7235.615846}, "trend_signal": 0, "fair_value": 8633.503559, "relative_strength": -14.818533, "rate_of_change": -1.0318626569761304, "market_dynamics": -1.079179, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6032.513877, "high": 6485.077091, "low": 5952.942383, "close": 6390.585938, "volume": 6791}, "trend_line": 7526.966227, "activity_lines": {"activity_5": 6332.896582, "activity_10": 6528.479679, "activity_20": 6928.0013, "activity_30": 7157.584453}, "trend_signal": 0, "fair_value": 8608.114561, "relative_strength": -14.941975, "rate_of_change": -0.9619160158800494, "market_dynamics": -1.102177, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6460.210422, "high": 6504.969386, "low": 6176.73701, "close": 6196.629883, "volume": 5817}, "trend_line": 7442.918831, "activity_lines": {"activity_5": 6294.105306, "activity_10": 6425.940874, "activity_20": 6837.086089, "activity_30": 7071.756301}, "trend_signal": 0, "fair_value": 8582.545432, "relative_strength": -14.124451, "rate_of_change": -1.1166171531169267, "market_dynamics": -1.186587, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6196.630209, "high": 6405.50558, "low": 6136.951588, "close": 6216.522949, "volume": 5463}, "trend_line": 7361.855371, "activity_lines": {"activity_5": 6256.308757, "activity_10": 6355.140288, "activity_20": 6753.583361, "activity_30": 6992.633986}, "trend_signal": 0, "fair_value": 8556.228259, "relative_strength": -13.555932, "rate_of_change": -1.0891353491908087, "market_dynamics": -1.213655, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6226.469184, "high": 6534.809067, "low": 6201.603972, "close": 6470.157227, "volume": 11271}, "trend_line": 7286.428223, "activity_lines": {"activity_5": 6322.618327, "activity_10": 6348.358612, "activity_20": 6698.593769, "activity_30": 6935.105074}, "trend_signal": 0, "fair_value": 8532.068535, "relative_strength": -11.096141, "rate_of_change": -1.0245670989017825, "market_dynamics": -1.109474, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6554.701898, "high": 6669.085876, "low": 6380.639058, "close": 6450.264648, "volume": 7723}, "trend_line": 7208.514453, "activity_lines": {"activity_5": 6371.024447, "activity_10": 6349.534135, "activity_20": 6647.156506, "activity_30": 6881.159037}, "trend_signal": 0, "fair_value": 8507.187181, "relative_strength": -13.624267, "rate_of_change": -1.0692999040882767, "market_dynamics": -1.041894, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6450.264561, "high": 6589.514308, "low": 6360.746626, "close": 6579.567871, "volume": 12923}, "trend_line": 7145.188786, "activity_lines": {"activity_5": 6449.269694, "activity_10": 6387.240128, "activity_20": 6613.125463, "activity_30": 6840.581838}, "trend_signal": 0, "fair_value": 8485.667527, "relative_strength": -11.881522, "rate_of_change": -0.8784842898337472, "market_dynamics": -0.753725, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6594.488217, "high": 6664.113281, "low": 6335.880021, "close": 6425.397949, "volume": 14452}, "trend_line": 7089.82028, "activity_lines": {"activity_5": 6463.526172, "activity_10": 6401.345916, "activity_20": 6569.479518, "activity_30": 6794.143719}, "trend_signal": 0, "fair_value": 8470.382906, "relative_strength": -14.021368, "rate_of_change": -0.774906131360541, "market_dynamics": -0.434185, "expectation": {"probability": 49.0077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6415.452017, "high": 6415.452017, "low": 6325.934082, "close": 6325.934082, "volume": 1226}, "trend_line": 7028.815478, "activity_lines": {"activity_5": 6429.376823, "activity_10": 6391.670774, "activity_20": 6519.794713, "activity_30": 6744.860739}, "trend_signal": 0, "fair_value": 8451.771506, "relative_strength": -14.311335, "rate_of_change": -0.8604562540476621, "market_dynamics": -0.247504, "expectation": {"probability": 48.2203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6325.934072, "high": 6325.934072, "low": 6092.192797, "close": 6161.817871, "volume": 16512}, "trend_line": 6963.500553, "activity_lines": {"activity_5": 6333.227995, "activity_10": 6355.501944, "activity_20": 6460.305562, "activity_30": 6688.925409}, "trend_signal": 0, "fair_value": 8433.765368, "relative_strength": -16.20279, "rate_of_change": -0.9292451225165109, "market_dynamics": -0.070481, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6161.817457, "high": 6475.130429, "low": 5992.728035, "close": 6405.505371, "volume": 12058}, "trend_line": 6919.2389, "activity_lines": {"activity_5": 6338.86429, "activity_10": 6366.17176, "activity_20": 6430.963567, "activity_30": 6652.92572}, "trend_signal": 0, "fair_value": 8416.570854, "relative_strength": -14.658465, "rate_of_change": -0.635623601421714, "market_dynamics": 0.170524, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6405.50568, "high": 6763.57666, "low": 6335.880618, "close": 6763.57666, "volume": 31042}, "trend_line": 6900.672217, "activity_lines": {"activity_5": 6466.841634, "activity_10": 6439.142356, "activity_20": 6443.680748, "activity_30": 6642.882995}, "trend_signal": 0, "fair_value": 8401.702937, "relative_strength": -11.521421, "rate_of_change": -0.2683341805122527, "market_dynamics": 0.51562, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6669.085679, "high": 6858.068419, "low": 6519.889427, "close": 6534.809082, "volume": 30530}, "trend_line": 6873.319515, "activity_lines": {"activity_5": 6506.295866, "activity_10": 6463.737198, "activity_20": 6439.370624, "activity_30": 6619.278922}, "trend_signal": 0, "fair_value": 8383.023347, "relative_strength": -9.915502, "rate_of_change": -0.39637735484111225, "market_dynamics": 0.849105, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6534.80875, "high": 6649.192693, "low": 6365.71933, "close": 6584.541504, "volume": 20613}, "trend_line": 6855.084375, "activity_lines": {"activity_5": 6555.033496, "activity_10": 6491.225586, "activity_20": 6445.551646, "activity_30": 6600.648083}, "trend_signal": 0, "fair_value": 8365.819524, "relative_strength": -9.923796, "rate_of_change": -0.26530324918264436, "market_dynamics": 1.099881, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6579.567961, "high": 6654.166237, "low": 6340.853751, "close": 6390.585938, "volume": 14823}, "trend_line": 6814.303971, "activity_lines": {"activity_5": 6521.878776, "activity_10": 6476.758079, "activity_20": 6436.197275, "activity_30": 6570.680441}, "trend_signal": 0, "fair_value": 8346.778277, "relative_strength": -12.239872, "rate_of_change": -0.5948928090327129, "market_dynamics": 1.053805, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6390.585329, "high": 6564.648542, "low": 6320.960222, "close": 6435.344238, "volume": 9755}, "trend_line": 6778.165234, "activity_lines": {"activity_5": 6488.392285, "activity_10": 6471.875195, "activity_20": 6434.515804, "activity_30": 6546.231426}, "trend_signal": 0, "fair_value": 8326.835684, "relative_strength": -13.729806, "rate_of_change": -0.53033643867074, "market_dynamics": 0.804818, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6480.103678, "high": 6480.103678, "low": 6022.567649, "close": 6037.487305, "volume": 21507}, "trend_line": 6724.620247, "activity_lines": {"activity_5": 6320.297559, "activity_10": 6394.925968, "activity_20": 6398.424454, "activity_30": 6498.445754}, "trend_signal": 0, "fair_value": 8303.811145, "relative_strength": -15.908322, "rate_of_change": -0.7899628461609767, "market_dynamics": 0.549099, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5913.156584, "high": 5933.04991, "low": 5609.790367, "close": 5838.558594, "volume": 16942}, "trend_line": 6681.021712, "activity_lines": {"activity_5": 6134.299219, "activity_10": 6291.663894, "activity_20": 6347.129267, "activity_30": 6441.280486}, "trend_signal": 0, "fair_value": 8280.386966, "relative_strength": -15.051271, "rate_of_change": -0.6483419642834157, "market_dynamics": 0.23224, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5644.603149, "high": 5873.370679, "low": 5321.343985, "close": 5868.397461, "volume": 17597}, "trend_line": 6624.990104, "activity_lines": {"activity_5": 6004.663867, "activity_10": 6204.496875, "activity_20": 6299.978385, "activity_30": 6388.853115}, "trend_signal": 0, "fair_value": 8257.560581, "relative_strength": -12.934008, "rate_of_change": -0.8386682518836772, "market_dynamics": -0.032778, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5947.969461, "high": 6032.51416, "low": 5863.424243, "close": 5987.754883, "volume": 5626}, "trend_line": 6570.616244, "activity_lines": {"activity_5": 5962.557259, "activity_10": 6147.350053, "activity_20": 6267.249858, "activity_30": 6347.741165}, "trend_signal": 0, "fair_value": 8236.875166, "relative_strength": -12.472851, "rate_of_change": -0.8207387354008432, "market_dynamics": -0.282768, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6082.24606, "high": 6440.318049, "low": 5942.995699, "close": 6395.559082, "volume": 35467}, "trend_line": 6514.584668, "activity_lines": {"activity_5": 6083.240788, "activity_10": 6167.514231, "activity_20": 6274.851795, "activity_30": 6336.447154}, "trend_signal": 0, "fair_value": 8219.516545, "relative_strength": -8.439292, "rate_of_change": -0.8527598313349223, "market_dynamics": -0.128205, "expectation": {"probability": 46.8337, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6440.317511, "high": 6485.076474, "low": 6166.323374, "close": 6275.991211, "volume": 27832}, "trend_line": 6465.01123, "activity_lines": {"activity_5": 6166.720703, "activity_10": 6166.119638, "activity_20": 6270.379536, "activity_30": 6321.054028}, "trend_signal": 0, "fair_value": 8201.454358, "relative_strength": -10.171239, "rate_of_change": -0.760960836743865, "market_dynamics": 0.069884, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6275.991559, "high": 6405.598799, "low": 6196.233128, "close": 6320.855469, "volume": 19006}, "trend_line": 6417.59637, "activity_lines": {"activity_5": 6249.255111, "activity_10": 6181.747372, "activity_20": 6270.725753, "activity_30": 6311.753656}, "trend_signal": 0, "fair_value": 8187.044027, "relative_strength": -9.690384, "rate_of_change": -0.7334072333854224, "market_dynamics": 0.292886, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6425.538497, "high": 6674.783691, "low": 6360.734773, "close": 6575.085449, "volume": 49783}, "trend_line": 6396.725212, "activity_lines": {"activity_5": 6384.37972, "activity_10": 6247.488805, "activity_20": 6294.692799, "activity_30": 6321.914242}, "trend_signal": 0, "fair_value": 8169.70433, "relative_strength": -7.407342, "rate_of_change": -0.3252176795905275, "market_dynamics": 0.809209, "expectation": {"probability": 44.5512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6644.873996, "high": 6679.768309, "low": 5951.973028, "close": 5966.927734, "volume": 31666}, "trend_line": 6358.731836, "activity_lines": {"activity_5": 6269.672558, "activity_10": 6202.828036, "activity_20": 6259.032622, "activity_30": 6294.185373}, "trend_signal": 0, "fair_value": 8147.963113, "relative_strength": -14.269756, "rate_of_change": -0.593950415889779, "market_dynamics": 0.639842, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5956.958069, "high": 6585.0555, "low": 5956.958069, "close": 6480.372559, "volume": 44896}, "trend_line": 6335.863981, "activity_lines": {"activity_5": 6327.502148, "activity_10": 6259.223748, "activity_20": 6274.668283, "activity_30": 6302.033161}, "trend_signal": 0, "fair_value": 8126.934996, "relative_strength": -9.970637, "rate_of_change": -0.35962917748053164, "market_dynamics": 0.782004, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6540.191382, "high": 6904.089176, "low": 6445.478245, "close": 6864.209961, "volume": 90387}, "trend_line": 6337.229118, "activity_lines": {"activity_5": 6507.623307, "activity_10": 6384.589382, "activity_20": 6326.716516, "activity_30": 6336.119999}, "trend_signal": 0, "fair_value": 8110.316751, "relative_strength": -8.008778, "rate_of_change": 0.021546185399395443, "market_dynamics": 1.119507, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6914.059058, "high": 7282.941719, "low": 6779.466705, "close": 7053.63623, "volume": 202338}, "trend_line": 6368.614144, "activity_lines": {"activity_5": 6711.671973, "activity_10": 6529.364835, "activity_20": 6395.449907, "activity_30": 6382.339812}, "trend_signal": 1, "fair_value": 8098.685782, "relative_strength": -7.665482, "rate_of_change": 0.49524840297875944, "market_dynamics": 1.218824, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7068.590857, "high": 7253.032227, "low": 6789.436547, "close": 6988.83252, "volume": 163367}, "trend_line": 6384.577116, "activity_lines": {"activity_5": 6845.26735, "activity_10": 6640.265474, "activity_20": 6455.019906, "activity_30": 6422.353901}, "trend_signal": 1, "fair_value": 8089.594927, "relative_strength": -11.894983, "rate_of_change": 0.2506506382560373, "market_dynamics": 1.646765, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6988.832378, "high": 7203.183352, "low": 6849.255127, "close": 6938.983398, "volume": 109118}, "trend_line": 6405.840951, "activity_lines": {"activity_5": 6934.663216, "activity_10": 6721.73109, "activity_20": 6506.68571, "activity_30": 6458.122048}, "trend_signal": 1, "fair_value": 8081.316431, "relative_strength": -13.105081, "rate_of_change": 0.33305001433394454, "market_dynamics": 1.770838, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6938.983321, "high": 7497.292484, "low": 6914.058812, "close": 7307.866211, "volume": 190613}, "trend_line": 6441.058643, "activity_lines": {"activity_5": 7082.216309, "activity_10": 6852.971245, "activity_20": 6589.782422, "activity_30": 6516.317226}, "trend_signal": 1, "fair_value": 8076.282931, "relative_strength": -8.127015, "rate_of_change": 0.5497746864055753, "market_dynamics": 1.796276, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7307.866004, "high": 7537.171515, "low": 7128.409464, "close": 7457.413086, "volume": 132540}, "trend_line": 6476.619548, "activity_lines": {"activity_5": 7224.452116, "activity_10": 6994.814338, "activity_20": 6682.824737, "activity_30": 6581.888481}, "trend_signal": 1, "fair_value": 8074.566193, "relative_strength": -9.503137, "rate_of_change": 0.5520972090301672, "market_dynamics": 1.75565, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7457.413435, "high": 7462.398376, "low": 7233.09305, "close": 7407.564453, "volume": 41020}, "trend_line": 6516.984033, "activity_lines": {"activity_5": 7310.524837, "activity_10": 7106.113645, "activity_20": 6767.815581, "activity_30": 6641.949442}, "trend_signal": 1, "fair_value": 8070.108902, "relative_strength": -10.159999, "rate_of_change": 0.6232338444592556, "market_dynamics": 1.628662, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7397.59418, "high": 7876.14502, "low": 7397.59418, "close": 7876.14502, "volume": 185729}, "trend_line": 6572.304769, "activity_lines": {"activity_5": 7529.195866, "activity_10": 7282.851074, "activity_20": 6893.277167, "activity_30": 6729.637248}, "trend_signal": 1, "fair_value": 8064.03341, "relative_strength": -4.562686, "rate_of_change": 0.8488702092850529, "market_dynamics": 1.694334, "expectation": {"probability": 43.1258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7866.175139, "high": 7980.894297, "low": 7342.42232, "close": 7352.398438, "volume": 139986}, "trend_line": 6601.712809, "activity_lines": {"activity_5": 7514.130534, "activity_10": 7340.706224, "activity_20": 6962.707634, "activity_30": 6779.965872}, "trend_signal": 1, "fair_value": 8053.437218, "relative_strength": -8.453298, "rate_of_change": 0.447453991158628, "market_dynamics": 1.53408, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7317.482345, "high": 7736.479177, "low": 7282.565933, "close": 7681.610352, "volume": 56816}, "trend_line": 6642.757666, "activity_lines": {"activity_5": 7581.241504, "activity_10": 7433.227708, "activity_20": 7058.911556, "activity_30": 6849.636681}, "trend_signal": 1, "fair_value": 8041.304124, "relative_strength": -6.801607, "rate_of_change": 0.6217304234144363, "market_dynamics": 1.391889, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7681.610542, "high": 7901.084911, "low": 7681.610542, "close": 7856.192383, "volume": 57630}, "trend_line": 6685.311816, "activity_lines": {"activity_5": 7681.630209, "activity_10": 7535.650693, "activity_20": 7165.807738, "activity_30": 6927.922792}, "trend_signal": 1, "fair_value": 8031.547814, "relative_strength": -4.869916, "rate_of_change": 0.6406097006640364, "market_dynamics": 1.361775, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7856.192412, "high": 7856.192412, "low": 7472.112179, "close": 7507.02832, "volume": 74373}, "trend_line": 6721.366162, "activity_lines": {"activity_5": 7639.045606, "activity_10": 7556.553258, "activity_20": 7230.7897, "activity_30": 6980.93676}, "trend_signal": 1, "fair_value": 8018.955879, "relative_strength": -7.175987, "rate_of_change": 0.5393068714268614, "market_dynamics": 1.084299, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7586.837547, "high": 7721.515137, "low": 7357.386719, "close": 7357.386719, "volume": 19592}, "trend_line": 6755.747917, "activity_lines": {"activity_5": 7539.949544, "activity_10": 7542.004768, "activity_20": 7273.574986, "activity_30": 7021.970344}, "trend_signal": 1, "fair_value": 8008.045817, "relative_strength": -9.143898, "rate_of_change": 0.5115292660944519, "market_dynamics": 0.929654, "expectation": {"probability": 47.601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7352.398825, "high": 7352.398825, "low": 7142.90018, "close": 7332.446289, "volume": 21396}, "trend_line": 6794.768864, "activity_lines": {"activity_5": 7467.123893, "activity_10": 7516.220668, "activity_20": 7306.894569, "activity_30": 7059.176691}, "trend_signal": 1, "fair_value": 7996.504244, "relative_strength": -9.635468, "rate_of_change": 0.5775962555057541, "market_dynamics": 0.670514, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7352.398709, "high": 7756.431641, "low": 7332.446473, "close": 7756.431641, "volume": 62821}, "trend_line": 6839.79974, "activity_lines": {"activity_5": 7536.956836, "activity_10": 7560.370943, "activity_20": 7374.190416, "activity_30": 7121.21945}, "trend_signal": 1, "fair_value": 7988.183588, "relative_strength": -9.325269, "rate_of_change": 0.6627285916756199, "market_dynamics": 0.481115, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7816.288265, "high": 7856.192736, "low": 7726.502887, "close": 7736.479004, "volume": 129740}, "trend_line": 6872.229818, "activity_lines": {"activity_5": 7595.150814, "activity_10": 7592.737731, "activity_20": 7433.105667, "activity_30": 7179.069726}, "trend_signal": 1, "fair_value": 7982.093158, "relative_strength": -10.389627, "rate_of_change": 0.47413782907040797, "market_dynamics": 0.402436, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7746.455208, "high": 7791.347736, "low": 7447.17201, "close": 7472.112305, "volume": 47382}, "trend_line": 6903.473259, "activity_lines": {"activity_5": 7573.203451, "activity_10": 7571.963921, "activity_20": 7459.888433, "activity_30": 7217.771822}, "trend_signal": 1, "fair_value": 7979.307304, "relative_strength": -11.366622, "rate_of_change": 0.4546332388094262, "market_dynamics": 0.170204, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7502.040348, "high": 7546.933105, "low": 7387.315077, "close": 7546.933105, "volume": 29691}, "trend_line": 6935.552979, "activity_lines": {"activity_5": 7578.524089, "activity_10": 7563.620295, "activity_20": 7488.314814, "activity_30": 7259.28536}, "trend_signal": 1, "fair_value": 7974.014113, "relative_strength": -14.000152, "rate_of_change": 0.4646895670694119, "market_dynamics": 0.049274, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7497.052599, "high": 7497.052599, "low": 7357.386949, "close": 7472.112305, "volume": 25652}, "trend_line": 6971.603858, "activity_lines": {"activity_5": 7546.268034, "activity_10": 7547.658558, "activity_20": 7504.987558, "activity_30": 7293.902091}, "trend_signal": 1, "fair_value": 7970.567984, "relative_strength": -15.702387, "rate_of_change": 0.5197981921435532, "market_dynamics": -0.214423, "expectation": {"probability": 46.8542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7347.4104, "high": 8305.117931, "low": 7322.470107, "close": 8190.392578, "volume": 125932}, "trend_line": 7030.105469, "activity_lines": {"activity_5": 7744.127669, "activity_10": 7660.116619, "activity_20": 7582.900402, "activity_30": 7372.533621}, "trend_signal": 1, "fair_value": 7970.091246, "relative_strength": -10.593227, "rate_of_change": 0.8391413538631913, "market_dynamics": -0.175376, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8230.297454, "high": 8983.493695, "low": 8035.76315, "close": 8973.517578, "volume": 57345}, "trend_line": 7127.973145, "activity_lines": {"activity_5": 8174.098242, "activity_10": 7905.710458, "activity_20": 7727.253627, "activity_30": 7497.915048}, "trend_signal": 1, "fair_value": 7972.59082, "relative_strength": -6.484367, "rate_of_change": 1.3921224429926093, "market_dynamics": 0.104772, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9173.039801, "high": 9572.084507, "low": 8828.863833, "close": 8968.529297, "volume": 144467}, "trend_line": 7232.305501, "activity_lines": {"activity_5": 8519.936816, "activity_10": 8130.082333, "activity_20": 7861.087456, "activity_30": 7616.660606}, "trend_signal": 1, "fair_value": 7972.291567, "relative_strength": -9.859128, "rate_of_change": 1.4637029893018751, "market_dynamics": 0.524555, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9068.291337, "high": 9442.39544, "low": 8305.118218, "close": 8459.748047, "volume": 92705}, "trend_line": 7318.683854, "activity_lines": {"activity_5": 8596.420508, "activity_10": 8235.375781, "activity_20": 7937.347389, "activity_30": 7695.850447}, "trend_signal": 1, "fair_value": 7965.46095, "relative_strength": -11.297202, "rate_of_change": 1.1943404905677264, "market_dynamics": 0.910203, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8464.735988, "high": 8993.470036, "low": 8459.747929, "close": 8619.365234, "volume": 27557}, "trend_line": 7406.404199, "activity_lines": {"activity_5": 8665.255599, "activity_10": 8349.647603, "activity_20": 8021.804599, "activity_30": 7779.765375}, "trend_signal": 1, "fair_value": 7960.439566, "relative_strength": -10.65508, "rate_of_change": 1.1985808753312455, "market_dynamics": 0.928085, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8634.329445, "high": 8634.329445, "low": 7866.168636, "close": 7881.132813, "volume": 25613}, "trend_line": 7455.923324, "activity_lines": {"activity_5": 8411.529688, "activity_10": 8306.296822, "activity_20": 8027.952142, "activity_30": 7810.393028}, "trend_signal": 1, "fair_value": 7949.365372, "relative_strength": -14.570217, "rate_of_change": 0.6685987379231436, "market_dynamics": 0.630684, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7936.001402, "high": 8260.22509, "low": 7746.455171, "close": 8150.488281, "volume": 27716}, "trend_line": 7518.406559, "activity_lines": {"activity_5": 8268.20625, "activity_10": 8309.652468, "activity_20": 8057.022745, "activity_30": 7855.20367}, "trend_signal": 1, "fair_value": 7941.935753, "relative_strength": -12.957854, "rate_of_change": 0.8380348386747933, "market_dynamics": 0.298197, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8270.201879, "high": 8359.986328, "low": 8135.524285, "close": 8359.986328, "volume": 16398}, "trend_line": 7586.377588, "activity_lines": {"activity_5": 8249.584115, "activity_10": 8343.571227, "activity_20": 8102.745185, "activity_30": 7909.499139}, "trend_signal": 1, "fair_value": 7939.74784, "relative_strength": -14.126823, "rate_of_change": 0.9040616314986948, "market_dynamics": 0.111065, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8429.819433, "high": 8654.282209, "low": 8300.129845, "close": 8554.520508, "volume": 34624}, "trend_line": 7652.358757, "activity_lines": {"activity_5": 8336.376237, "activity_10": 8396.716673, "activity_20": 8162.459347, "activity_30": 7971.959973}, "trend_signal": 1, "fair_value": 7937.549273, "relative_strength": -13.185778, "rate_of_change": 0.8697322040016507, "market_dynamics": 0.044382, "expectation": {"probability": 45.4085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8389.914473, "high": 8489.675644, "low": 7881.133048, "close": 8050.727051, "volume": 19719}, "trend_line": 7721.818734, "activity_lines": {"activity_5": 8248.919043, "activity_10": 8339.943537, "activity_20": 8170.962821, "activity_30": 7997.661153}, "trend_signal": 1, "fair_value": 7935.548406, "relative_strength": -14.92128, "rate_of_change": 0.9076936825062191, "market_dynamics": -0.022877, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8150.487886, "high": 8275.189266, "low": 7955.953706, "close": 7990.870117, "volume": 26671}, "trend_line": 7772.168652, "activity_lines": {"activity_5": 8179.41875, "activity_10": 8261.767054, "activity_20": 8170.44026, "activity_30": 8015.019307}, "trend_signal": 1, "fair_value": 7934.70449, "relative_strength": -17.346353, "rate_of_change": 0.6520473962734163, "market_dynamics": -0.209922, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7861.180596, "high": 8060.702946, "low": 7756.431381, "close": 7816.288086, "volume": 26567}, "trend_line": 7803.90459, "activity_lines": {"activity_5": 8044.408626, "activity_10": 8155.476065, "activity_20": 8151.818173, "activity_30": 8017.865722}, "trend_signal": 1, "fair_value": 7933.716152, "relative_strength": -21.992302, "rate_of_change": 0.408327963802397, "market_dynamics": -0.484829, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7856.192702, "high": 8085.643146, "low": 7801.324045, "close": 7886.121094, "volume": 42383}, "trend_line": 7831.654085, "activity_lines": {"activity_5": 7954.956185, "activity_10": 8082.922523, "activity_20": 8140.03687, "activity_30": 8023.170012}, "trend_signal": 1, "fair_value": 7929.025159, "relative_strength": -25.523376, "rate_of_change": 0.3555847547849124, "market_dynamics": -0.790211, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8015.810472, "high": 9113.183425, "low": 8005.834354, "close": 8759.03125, "volume": 113388}, "trend_line": 7890.66071, "activity_lines": {"activity_5": 8188.064811, "activity_10": 8188.760068, "activity_20": 8209.584663, "activity_30": 8083.000797}, "trend_signal": 1, "fair_value": 7930.747221, "relative_strength": -21.102925, "rate_of_change": 0.7534375798468375, "market_dynamics": -0.509347, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8823.876224, "high": 9671.846404, "low": 8823.876224, "close": 9512.228516, "volume": 101193}, "trend_line": 7976.435547, "activity_lines": {"activity_5": 8658.605143, "activity_10": 8426.101057, "activity_20": 8344.191032, "activity_30": 8187.618075}, "trend_signal": 1, "fair_value": 7935.002235, "relative_strength": -16.443491, "rate_of_change": 1.0870425196624622, "market_dynamics": -0.089116, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9587.049051, "high": 9966.141003, "low": 9432.419008, "close": 9821.487305, "volume": 99402}, "trend_line": 8060.222917, "activity_lines": {"activity_5": 9134.798308, "activity_10": 8703.437039, "activity_20": 8497.870703, "activity_30": 8306.653672}, "trend_signal": 1, "fair_value": 7940.453626, "relative_strength": -17.153865, "rate_of_change": 1.0504362444389475, "market_dynamics": 0.38461, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9631.941547, "high": 10420.054997, "low": 9178.028196, "close": 10070.890625, "volume": 160619}, "trend_line": 8147.338835, "activity_lines": {"activity_5": 9572.084766, "activity_10": 8990.839906, "activity_20": 8665.469473, "activity_30": 8436.374169}, "trend_signal": 1, "fair_value": 7946.937819, "relative_strength": -12.448383, "rate_of_change": 1.0808127628363893, "market_dynamics": 0.975525, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10305.329445, "high": 10759.243029, "low": 10275.400814, "close": 10504.851563, "volume": 116795}, "trend_line": 8250.581738, "activity_lines": {"activity_5": 10003.718034, "activity_10": 9322.228356, "activity_20": 8863.281611, "activity_30": 8588.471765}, "trend_signal": 1, "fair_value": 7956.706869, "relative_strength": -15.197994, "rate_of_change": 1.2671978555314525, "market_dynamics": 1.279828, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10684.42157, "high": 11462.55933, "low": 10684.42157, "close": 11238.09668, "volume": 169860}, "trend_line": 8362.646794, "activity_lines": {"activity_5": 10505.18431, "activity_10": 9747.93655, "activity_20": 9116.485001, "activity_30": 8781.214664}, "trend_signal": 1, "fair_value": 7972.811173, "relative_strength": -13.534854, "rate_of_change": 1.358268538615373, "market_dynamics": 1.524737, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11477.523256, "high": 11951.389372, "low": 10943.800966, "close": 11791.771484, "volume": 153523}, "trend_line": 8510.625895, "activity_lines": {"activity_5": 11025.937826, "activity_10": 10225.520597, "activity_20": 9404.842355, "activity_30": 9002.448515}, "trend_signal": 1, "fair_value": 7989.57204, "relative_strength": -15.099378, "rate_of_change": 1.7695247048598355, "market_dynamics": 1.732368, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11761.843175, "high": 11901.508827, "low": 9337.646137, "close": 11417.666992, "volume": 208122}, "trend_line": 8635.161117, "activity_lines": {"activity_5": 11270.020312, "activity_10": 10567.066655, "activity_20": 9637.000905, "activity_30": 9189.999554}, "trend_signal": 1, "fair_value": 8004.657965, "relative_strength": -7.670437, "rate_of_change": 1.4632909910088399, "market_dynamics": 1.810929, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11058.526231, "high": 11627.164766, "low": 10739.290472, "close": 11273.012695, "volume": 176317}, "trend_line": 8749.055127, "activity_lines": {"activity_5": 11359.472721, "activity_10": 10820.006534, "activity_20": 9840.014881, "activity_30": 9360.183527}, "trend_signal": 1, "fair_value": 8020.483029, "relative_strength": -6.865809, "rate_of_change": 1.3189563976493432, "market_dynamics": 1.781446, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11482.510956, "high": 12310.529027, "low": 10963.752859, "close": 11866.591797, "volume": 225637}, "trend_line": 8894.37391, "activity_lines": {"activity_5": 11566.643359, "activity_10": 11118.020348, "activity_20": 10088.610224, "activity_30": 9561.314925}, "trend_signal": 1, "fair_value": 8039.421368, "relative_strength": -6.635807, "rate_of_change": 1.660965451589623, "market_dynamics": 1.742979, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11901.508697, "high": 11901.508697, "low": 10484.899429, "close": 10988.693359, "volume": 127858}, "trend_line": 9015.417464, "activity_lines": {"activity_5": 11390.398502, "activity_10": 11184.04407, "activity_20": 10239.795894, "activity_30": 9696.432308}, "trend_signal": 1, "fair_value": 8049.367889, "relative_strength": -7.827216, "rate_of_change": 1.3609002187766115, "market_dynamics": 1.49978, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10689.409896, "high": 12051.150207, "low": 10524.803957, "close": 11981.317383, "volume": 145910}, "trend_line": 9170.379834, "activity_lines": {"activity_5": 11561.655208, "activity_10": 11390.005575, "activity_20": 10473.474588, "activity_30": 9887.78069}, "trend_signal": 1, "fair_value": 8064.105306, "relative_strength": 1.774648, "rate_of_change": 1.7188596159721803, "market_dynamics": 1.334438, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11961.364901, "high": 12081.078642, "low": 11302.941454, "close": 11831.675781, "volume": 155372}, "trend_line": 9306.221305, "activity_lines": {"activity_5": 11670.394987, "activity_10": 11523.866992, "activity_20": 10676.892406, "activity_30": 10059.477203}, "trend_signal": 1, "fair_value": 8076.24851, "relative_strength": -7.437969, "rate_of_change": 1.4813069192222048, "market_dynamics": 1.213906, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11806.735342, "high": 12709.573551, "low": 11592.248199, "close": 12694.609375, "volume": 182563}, "trend_line": 9471.492318, "activity_lines": {"activity_5": 12039.178711, "activity_10": 11778.076545, "activity_20": 10943.682266, "activity_30": 10278.082885}, "trend_signal": 1, "fair_value": 8093.703244, "relative_strength": -5.728968, "rate_of_change": 1.7759196518484406, "market_dynamics": 1.142646, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12694.609474, "high": 14395.537282, "low": 12539.979653, "close": 14355.632813, "volume": 295222}, "trend_line": 9700.943001, "activity_lines": {"activity_5": 12866.863802, "activity_10": 12286.586381, "activity_20": 11347.026163, "activity_30": 10593.188723}, "trend_signal": 1, "fair_value": 8126.104016, "relative_strength": 2.201746, "rate_of_change": 2.422539926088964, "market_dynamics": 1.40219, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14495.29868, "high": 15275.0, "low": 13981.52863, "close": 14995.0, "volume": 288760}, "trend_line": 9949.211898, "activity_lines": {"activity_5": 13741.735221, "activity_10": 12841.330593, "activity_20": 11782.711475, "activity_30": 10934.740788}, "trend_signal": 1, "fair_value": 8162.952706, "relative_strength": 4.926742, "rate_of_change": 2.5592243658622436, "market_dynamics": 1.56077, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15245.0, "high": 15245.0, "low": 14465.0, "close": 14820.0, "volume": 190244}, "trend_line": 10194.141488, "activity_lines": {"activity_5": 14291.186198, "activity_10": 13295.94929, "activity_20": 12171.06117, "activity_30": 11248.985181}, "trend_signal": 1, "fair_value": 8200.077255, "relative_strength": -8.345945, "rate_of_change": 2.461798909411465, "market_dynamics": 1.621658, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14830.0, "high": 15045.0, "low": 13305.0, "close": 13640.0, "volume": 193515}, "trend_line": 10375.795068, "activity_lines": {"activity_5": 14258.058333, "activity_10": 13480.963832, "activity_20": 12414.79528, "activity_30": 11471.298634}, "trend_signal": 1, "fair_value": 8228.367106, "relative_strength": -15.072344, "rate_of_change": 1.7819409335629988, "market_dynamics": 1.500836, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13245.0, "high": 14280.0, "low": 12320.0, "close": 14040.0, "volume": 372895}, "trend_line": 10544.677816, "activity_lines": {"activity_5": 14237.708854, "activity_10": 13698.299592, "activity_20": 12669.72401, "activity_30": 11707.698952}, "trend_signal": 1, "fair_value": 8259.411652, "relative_strength": -16.14512, "rate_of_change": 1.6276607902641742, "market_dynamics": 1.386362, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14415.0, "high": 14600.0, "low": 13480.0, "close": 13710.0, "volume": 117560}, "trend_line": 10702.726839, "activity_lines": {"activity_5": 14017.666667, "activity_10": 13805.326492, "activity_20": 12863.587444, "activity_30": 11911.913287}, "trend_signal": 1, "fair_value": 8287.578451, "relative_strength": -23.647056, "rate_of_change": 1.49885113379363, "market_dynamics": 1.036636, "expectation": {"probability": 49.6347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28af9369-fec6-4530-aa7d-cfcd203b6f37/", "share_image": "https://sharemaestro.com/terminal/28af9369-fec6-4530-aa7d-cfcd203b6f37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}