{"ticker": {"uuid": "28b01df4-3a96-4f4f-af33-4b998390e06c", "symbol": "6703", "name": "Shiny Brands Group Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6703 rose 4.45%, moving from 99.09 to 103.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.82 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 43.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "103.50"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.82"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 105.0, "high": 107.5, "low": 101.0, "close": 103.5, "volume": 429380}, "trend_line": 101.151615, "activity_lines": {"activity_5": 105.333333, "activity_10": 105.016529, "activity_20": 103.829004, "activity_30": 103.082955}, "trend_signal": 1, "fair_value": 133.828873, "relative_strength": -25.819936, "rate_of_change": 0.4209591308312191, "market_dynamics": 0.048176, "expectation": {"probability": 43.3086, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 178.905079, "high": 179.570152, "low": 161.613144, "close": 167.598831, "volume": 3461872}, "trend_line": 107.55756, "activity_lines": {"activity_5": 171.763771, "activity_10": 161.283482, "activity_20": 144.43382, "activity_30": 128.712692}, "trend_signal": 1, "fair_value": 58.913939, "relative_strength": 89.052832, "rate_of_change": 3.5349497293494965, "market_dynamics": 1.093805, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.256718, "high": 173.584489, "low": 152.634639, "close": 162.610764, "volume": 2408258}, "trend_line": 111.108848, "activity_lines": {"activity_5": 167.982457, "activity_10": 163.389538, "activity_20": 147.664744, "activity_30": 132.264512}, "trend_signal": 1, "fair_value": 59.593052, "relative_strength": 81.575971, "rate_of_change": 3.301755822649751, "market_dynamics": 0.882194, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.273453, "high": 167.598829, "low": 147.646585, "close": 148.97673, "volume": 1172239}, "trend_line": 114.198124, "activity_lines": {"activity_5": 160.754413, "activity_10": 162.379955, "activity_20": 149.173117, "activity_30": 134.707601}, "trend_signal": 1, "fair_value": 60.18739, "relative_strength": 62.029621, "rate_of_change": 2.7804050312896886, "market_dynamics": 0.484351, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.641811, "high": 151.304498, "low": 141.660913, "close": 149.30925, "volume": 913300}, "trend_line": 117.175891, "activity_lines": {"activity_5": 155.662955, "activity_10": 160.995705, "activity_20": 150.398468, "activity_30": 136.972835}, "trend_signal": 1, "fair_value": 60.7841, "relative_strength": 57.682945, "rate_of_change": 2.6075445862840843, "market_dynamics": 0.040449, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.639425, "high": 192.539112, "low": 147.979121, "close": 187.883591, "volume": 4609876}, "trend_line": 121.48662, "activity_lines": {"activity_5": 165.0937, "activity_10": 166.142649, "activity_20": 155.049997, "activity_30": 141.534622}, "trend_signal": 1, "fair_value": 61.640605, "relative_strength": 94.012066, "rate_of_change": 3.6788531866166982, "market_dynamics": -0.068881, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.54629, "high": 198.857334, "low": 176.244794, "close": 183.228073, "volume": 4019292}, "trend_line": 125.41584, "activity_lines": {"activity_5": 171.744447, "activity_10": 169.321188, "activity_20": 158.83093, "activity_30": 145.517941}, "trend_signal": 1, "fair_value": 62.468659, "relative_strength": 81.316698, "rate_of_change": 3.2342820962506, "market_dynamics": -0.113584, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.225685, "high": 186.220916, "low": 163.940897, "close": 165.271042, "volume": 1572765}, "trend_line": 128.661621, "activity_lines": {"activity_5": 171.367567, "activity_10": 168.428978, "activity_20": 160.527609, "activity_30": 148.089245}, "trend_signal": 1, "fair_value": 63.173254, "relative_strength": 65.840714, "rate_of_change": 2.5880151980802375, "market_dynamics": -0.144159, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.271059, "high": 177.574941, "low": 160.948083, "close": 176.577332, "volume": 1966914}, "trend_line": 132.199405, "activity_lines": {"activity_5": 174.582099, "activity_10": 169.843529, "activity_20": 163.031389, "activity_30": 151.180581}, "trend_signal": 1, "fair_value": 63.873793, "relative_strength": 73.158614, "rate_of_change": 2.7496808858020034, "market_dynamics": -0.061812, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.237612, "high": 192.87165, "low": 171.256715, "close": 183.893143, "volume": 4817793}, "trend_line": 136.047061, "activity_lines": {"activity_5": 178.395194, "activity_10": 172.638875, "activity_20": 165.950146, "activity_30": 154.515661}, "trend_signal": 1, "fair_value": 64.607312, "relative_strength": 74.454882, "rate_of_change": 2.9104941886841327, "market_dynamics": -0.175442, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.888378, "high": 185.888378, "low": 173.584486, "close": 173.917023, "volume": 1165861}, "trend_line": 139.373576, "activity_lines": {"activity_5": 176.577323, "activity_10": 173.445426, "activity_20": 167.618358, "activity_30": 156.958884}, "trend_signal": 1, "fair_value": 65.320019, "relative_strength": 59.190393, "rate_of_change": 2.445120810070274, "market_dynamics": -0.439712, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.919415, "high": 177.242399, "low": 164.273437, "close": 169.926575, "volume": 1236017}, "trend_line": 142.510494, "activity_lines": {"activity_5": 174.360407, "activity_10": 173.445425, "activity_20": 168.695358, "activity_30": 158.930045}, "trend_signal": 1, "fair_value": 66.002972, "relative_strength": 55.728173, "rate_of_change": 2.250726493521254, "market_dynamics": -0.542186, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 169.594036, "high": 198.192253, "low": 169.594036, "close": 192.206573, "volume": 4319050}, "trend_line": 146.465521, "activity_lines": {"activity_5": 180.456923, "activity_10": 177.454011, "activity_20": 171.706136, "activity_30": 162.136244}, "trend_signal": 1, "fair_value": 66.835703, "relative_strength": 75.340044, "rate_of_change": 2.775253168373693, "market_dynamics": -0.431095, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 192.206572, "high": 197.194645, "low": 184.558243, "close": 184.558243, "volume": 4194045}, "trend_line": 149.854406, "activity_lines": {"activity_5": 182.208295, "activity_10": 179.533885, "activity_20": 173.680808, "activity_30": 164.593839}, "trend_signal": 1, "fair_value": 67.645844, "relative_strength": 61.173424, "rate_of_change": 2.3137766327953844, "market_dynamics": -0.471898, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.223305, "high": 193.204202, "low": 183.228073, "close": 183.560608, "volume": 2093194}, "trend_line": 152.729095, "activity_lines": {"activity_5": 183.09506, "activity_10": 180.785435, "activity_20": 175.27707, "activity_30": 166.768433}, "trend_signal": 1, "fair_value": 68.494119, "relative_strength": 55.461957, "rate_of_change": 1.9183213071492802, "market_dynamics": -0.409138, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.890763, "high": 193.53673, "low": 175.579694, "close": 189.213745, "volume": 2375093}, "trend_line": 155.763931, "activity_lines": {"activity_5": 185.888374, "activity_10": 182.442076, "activity_20": 177.122302, "activity_30": 169.122281}, "trend_signal": 1, "fair_value": 69.407854, "relative_strength": 52.246074, "rate_of_change": 1.9870712911642754, "market_dynamics": -0.211885, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.881213, "high": 209.165982, "low": 186.553448, "close": 202.847778, "volume": 2838122}, "trend_line": 159.036339, "activity_lines": {"activity_5": 192.206584, "activity_10": 186.553447, "activity_20": 179.965836, "activity_30": 172.159949}, "trend_signal": 1, "fair_value": 70.393679, "relative_strength": 58.964947, "rate_of_change": 2.1008766143684343, "market_dynamics": -0.129195, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.173163, "high": 210.828685, "low": 191.208978, "close": 202.515244, "volume": 3197832}, "trend_line": 162.16564, "activity_lines": {"activity_5": 196.219202, "activity_10": 190.247636, "activity_20": 182.473221, "activity_30": 174.965039}, "trend_signal": 1, "fair_value": 71.378764, "relative_strength": 54.030156, "rate_of_change": 1.9676641324093846, "market_dynamics": 0.056086, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204.843016, "high": 224.795231, "low": 194.866871, "close": 197.859711, "volume": 5260413}, "trend_line": 164.84742, "activity_lines": {"activity_5": 197.992731, "activity_10": 192.418197, "activity_20": 184.425626, "activity_30": 177.267882}, "trend_signal": 1, "fair_value": 72.324266, "relative_strength": 47.960948, "rate_of_change": 1.6537288663615817, "market_dynamics": 0.334056, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.859709, "high": 201.850145, "low": 188.548667, "close": 193.204208, "volume": 2114878}, "trend_line": 167.260853, "activity_lines": {"activity_5": 197.327661, "activity_10": 193.35535, "activity_20": 185.846569, "activity_30": 179.097353}, "trend_signal": 1, "fair_value": 73.248274, "relative_strength": 39.702922, "rate_of_change": 1.4640405048498772, "market_dynamics": 0.248278, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.874045, "high": 195.53195, "low": 187.218516, "close": 188.216125, "volume": 1001312}, "trend_line": 169.215679, "activity_lines": {"activity_5": 194.35699, "activity_10": 193.216287, "activity_20": 186.702297, "activity_30": 180.449306}, "trend_signal": 1, "fair_value": 74.137524, "relative_strength": 34.432178, "rate_of_change": 1.1687289434067378, "market_dynamics": -0.124626, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 190.543892, "high": 196.197029, "low": 187.883588, "close": 189.87883, "volume": 659464}, "trend_line": 171.197638, "activity_lines": {"activity_5": 192.007063, "activity_10": 193.119551, "activity_20": 187.627068, "activity_30": 181.782412}, "trend_signal": 1, "fair_value": 74.997078, "relative_strength": 30.942792, "rate_of_change": 1.171262031812086, "market_dynamics": -0.489534, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.541498, "high": 198.192253, "low": 187.218521, "close": 192.206573, "volume": 668393}, "trend_line": 173.351492, "activity_lines": {"activity_5": 191.297646, "activity_10": 193.083272, "activity_20": 188.667434, "activity_30": 183.137827}, "trend_signal": 1, "fair_value": 75.899384, "relative_strength": 33.42989, "rate_of_change": 1.2581096475174474, "market_dynamics": -0.867702, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.20658, "high": 194.201811, "low": 180.56779, "close": 185.555832, "volume": 900544}, "trend_line": 175.368526, "activity_lines": {"activity_5": 189.05856, "activity_10": 191.837767, "activity_20": 188.933464, "activity_30": 183.925204}, "trend_signal": 1, "fair_value": 76.760449, "relative_strength": 26.900558, "rate_of_change": 1.1635515660863163, "market_dynamics": -1.054919, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.881207, "high": 192.206571, "low": 179.570156, "close": 181.897919, "volume": 876744}, "trend_line": 177.339071, "activity_lines": {"activity_5": 186.420428, "activity_10": 189.90905, "activity_20": 188.676935, "activity_30": 184.346455}, "trend_signal": 1, "fair_value": 77.60224, "relative_strength": 21.393324, "rate_of_change": 1.1236594416035561, "market_dynamics": -1.095319, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.897916, "high": 188.881217, "low": 181.232844, "close": 187.883591, "volume": 644156}, "trend_line": 179.395976, "activity_lines": {"activity_5": 186.531274, "activity_10": 189.098867, "activity_20": 188.835286, "activity_30": 185.026747}, "trend_signal": 1, "fair_value": 78.4824, "relative_strength": 21.36627, "rate_of_change": 1.1598713066451107, "market_dynamics": -1.130286, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.881209, "high": 190.876425, "low": 181.897917, "close": 182.230453, "volume": 843144}, "trend_line": 180.840083, "activity_lines": {"activity_5": 184.779908, "activity_10": 187.285026, "activity_20": 188.455242, "activity_30": 185.209616}, "trend_signal": 1, "fair_value": 79.348587, "relative_strength": 15.67631, "rate_of_change": 0.8049829389707173, "market_dynamics": -1.279017, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.230464, "high": 184.225682, "low": 180.235246, "close": 183.228073, "volume": 105871}, "trend_line": 180.978352, "activity_lines": {"activity_5": 183.870975, "activity_10": 186.02743, "activity_20": 188.174961, "activity_30": 185.36368}, "trend_signal": 1, "fair_value": 80.232301, "relative_strength": 14.470201, "rate_of_change": 0.07645926594714524, "market_dynamics": -1.317224, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 185.55582, "high": 188.881197, "low": 181.565372, "close": 185.223312, "volume": 431139}, "trend_line": 181.173699, "activity_lines": {"activity_5": 184.225687, "activity_10": 185.483281, "activity_20": 187.999193, "activity_30": 185.637549}, "trend_signal": 1, "fair_value": 81.123239, "relative_strength": 11.152404, "rate_of_change": 0.10793942913127984, "market_dynamics": -1.327965, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.218516, "high": 189.546285, "low": 184.225662, "close": 184.225662, "volume": 757681}, "trend_line": 181.505534, "activity_lines": {"activity_5": 184.270018, "activity_10": 184.987494, "activity_20": 187.687239, "activity_30": 185.83445}, "trend_signal": 1, "fair_value": 82.003607, "relative_strength": 7.661305, "rate_of_change": 0.18315848372672036, "market_dynamics": -1.429523, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.890762, "high": 195.531961, "low": 184.225676, "close": 193.536743, "volume": 1045958}, "trend_line": 182.308053, "activity_lines": {"activity_5": 187.26286, "activity_10": 186.347877, "activity_20": 188.260471, "activity_30": 186.610657}, "trend_signal": 1, "fair_value": 82.94227, "relative_strength": 11.472911, "rate_of_change": 0.4421457474679475, "market_dynamics": -1.306824, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.531955, "high": 221.469878, "low": 194.534346, "close": 207.503311, "volume": 5245106}, "trend_line": 183.638202, "activity_lines": {"activity_5": 194.534347, "activity_10": 190.150897, "activity_20": 190.070425, "activity_30": 188.236157}, "trend_signal": 1, "fair_value": 83.966288, "relative_strength": 12.946511, "rate_of_change": 0.7296161514050099, "market_dynamics": -0.837029, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.857335, "high": 199.522407, "low": 188.881222, "close": 195.531952, "volume": 2369992}, "trend_line": 184.735575, "activity_lines": {"activity_5": 196.130525, "activity_10": 191.456862, "activity_20": 190.561313, "activity_30": 189.003496}, "trend_signal": 1, "fair_value": 84.919132, "relative_strength": 5.859955, "rate_of_change": 0.5975733741936793, "market_dynamics": -0.568758, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.531952, "high": 196.529567, "low": 191.541501, "close": 191.541519, "volume": 556143}, "trend_line": 186.154401, "activity_lines": {"activity_5": 195.576299, "activity_10": 191.976831, "activity_20": 190.656325, "activity_30": 189.442589}, "trend_signal": 1, "fair_value": 85.829698, "relative_strength": -0.062639, "rate_of_change": 0.7680307379886064, "market_dynamics": -0.37426, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 191.874037, "high": 194.201804, "low": 187.551058, "close": 189.54628, "volume": 688802}, "trend_line": 187.495635, "activity_lines": {"activity_5": 193.93578, "activity_10": 192.0252, "activity_20": 190.52806, "activity_30": 189.66142}, "trend_signal": 1, "fair_value": 86.733041, "relative_strength": -2.357691, "rate_of_change": 0.7204954558125036, "market_dynamics": -0.263735, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.87883, "high": 196.862106, "low": 189.87883, "close": 196.862106, "volume": 540836}, "trend_line": 187.794919, "activity_lines": {"activity_5": 194.379161, "activity_10": 193.264657, "activity_20": 191.068038, "activity_30": 190.265708}, "trend_signal": 1, "fair_value": 87.68328, "relative_strength": 0.299371, "rate_of_change": 0.1596218493299858, "market_dynamics": -0.391197, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.864497, "high": 210.163593, "low": 195.864497, "close": 209.49852, "volume": 1764099}, "trend_line": 188.670601, "activity_lines": {"activity_5": 198.81299, "activity_10": 196.638399, "activity_20": 192.775063, "activity_30": 191.665941}, "trend_signal": 1, "fair_value": 88.717304, "relative_strength": 3.857434, "rate_of_change": 0.4662969608884956, "market_dynamics": -0.120101, "expectation": {"probability": 51.2339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.833447, "high": 208.833447, "low": 188.548667, "close": 190.876434, "volume": 1100807}, "trend_line": 189.524114, "activity_lines": {"activity_5": 196.906443, "activity_10": 196.130524, "activity_20": 192.676885, "activity_30": 191.808252}, "trend_signal": 1, "fair_value": 89.620824, "relative_strength": -0.200742, "rate_of_change": 0.4523826157738229, "market_dynamics": 0.002162, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 191.541507, "high": 196.52957, "low": 190.211362, "close": 193.536743, "volume": 660739}, "trend_line": 190.089428, "activity_lines": {"activity_5": 196.197034, "activity_10": 195.96728, "activity_20": 192.887493, "activity_30": 192.067132}, "trend_signal": 1, "fair_value": 90.55253, "relative_strength": -2.350086, "rate_of_change": 0.2982807770835962, "market_dynamics": 0.134021, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.531953, "high": 197.19464, "low": 192.871658, "close": 194.201813, "volume": 274244}, "trend_line": 190.43305, "activity_lines": {"activity_5": 195.576299, "activity_10": 195.773805, "activity_20": 193.182027, "activity_30": 192.332447}, "trend_signal": 1, "fair_value": 91.48989, "relative_strength": -3.515505, "rate_of_change": 0.18076860118702157, "market_dynamics": 0.098891, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 195.531958, "high": 203.512858, "low": 191.541514, "close": 199.5224, "volume": 950289}, "trend_line": 191.286563, "activity_lines": {"activity_5": 196.418725, "activity_10": 196.366324, "activity_20": 193.978533, "activity_30": 192.918857}, "trend_signal": 1, "fair_value": 92.459965, "relative_strength": -3.07205, "rate_of_change": 0.4481958357543464, "market_dynamics": -0.045157, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.517611, "high": 201.850147, "low": 190.543904, "close": 195.531952, "volume": 854624}, "trend_line": 192.140075, "activity_lines": {"activity_5": 195.753648, "activity_10": 196.124478, "activity_20": 194.341156, "activity_30": 193.192753}, "trend_signal": 1, "fair_value": 93.412809, "relative_strength": -7.7751, "rate_of_change": 0.4461954810699354, "market_dynamics": -0.031317, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.529562, "high": 199.189866, "low": 191.208983, "close": 191.541519, "volume": 498742}, "trend_line": 192.117907, "activity_lines": {"activity_5": 194.689531, "activity_10": 195.374759, "activity_20": 194.296819, "activity_30": 193.154136}, "trend_signal": 1, "fair_value": 94.360947, "relative_strength": -11.11957, "rate_of_change": -0.011537416127267322, "market_dynamics": -0.155517, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.871646, "high": 200.187463, "low": 190.876428, "close": 193.536743, "volume": 862277}, "trend_line": 192.41719, "activity_lines": {"activity_5": 194.246151, "activity_10": 195.060362, "activity_20": 194.44567, "activity_30": 193.245674}, "trend_signal": 1, "fair_value": 95.323265, "relative_strength": -8.769056, "rate_of_change": 0.15578089761304895, "market_dynamics": -0.242926, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 194.201799, "high": 203.51285, "low": 194.201799, "close": 195.531952, "volume": 996213}, "trend_line": 192.816235, "activity_lines": {"activity_5": 194.46784, "activity_10": 195.072453, "activity_20": 194.746537, "activity_30": 193.446626}, "trend_signal": 1, "fair_value": 96.29559, "relative_strength": -10.950988, "rate_of_change": 0.20738531728895998, "market_dynamics": -0.555177, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.531962, "high": 195.864499, "low": 191.208964, "close": 192.871658, "volume": 557418}, "trend_line": 192.938165, "activity_lines": {"activity_5": 193.714088, "activity_10": 194.492024, "activity_20": 194.729118, "activity_30": 193.450202}, "trend_signal": 1, "fair_value": 97.255316, "relative_strength": -14.903152, "rate_of_change": 0.06323637633521464, "market_dynamics": -0.883248, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.201799, "high": 195.531961, "low": 192.539121, "close": 193.536743, "volume": 329093}, "trend_line": 192.627797, "activity_lines": {"activity_5": 193.625414, "activity_10": 194.105073, "activity_20": 194.751288, "activity_30": 193.48882}, "trend_signal": 1, "fair_value": 98.219861, "relative_strength": -17.545598, "rate_of_change": -0.1608639742168228, "market_dynamics": -1.061041, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.869281, "high": 198.192257, "low": 191.541501, "close": 194.866882, "volume": 456649}, "trend_line": 192.372852, "activity_lines": {"activity_5": 194.113134, "activity_10": 194.250179, "activity_20": 194.846299, "activity_30": 193.633277}, "trend_signal": 1, "fair_value": 99.195437, "relative_strength": -16.341399, "rate_of_change": -0.1323510957247734, "market_dynamics": -1.182586, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.866888, "high": 199.189854, "low": 192.871654, "close": 198.192245, "volume": 757682}, "trend_line": 192.383936, "activity_lines": {"activity_5": 195.487617, "activity_10": 194.927344, "activity_20": 195.202588, "activity_30": 194.008722}, "trend_signal": 1, "fair_value": 100.193721, "relative_strength": -16.819998, "rate_of_change": 0.005761727751486979, "market_dynamics": -1.072717, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.534335, "high": 194.866871, "low": 181.232857, "close": 183.560608, "volume": 1776854}, "trend_line": 192.062483, "activity_lines": {"activity_5": 191.674521, "activity_10": 192.859565, "activity_20": 194.10363, "activity_30": 193.439475}, "trend_signal": 0, "fair_value": 101.09376, "relative_strength": -23.731973, "rate_of_change": -0.16708931456731374, "market_dynamics": -1.041927, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.560608, "high": 187.883595, "low": 182.562999, "close": 184.558243, "volume": 479608}, "trend_line": 191.940554, "activity_lines": {"activity_5": 188.992059, "activity_10": 191.166651, "activity_20": 193.102853, "activity_30": 192.95533}, "trend_signal": 0, "fair_value": 101.990175, "relative_strength": -19.425504, "rate_of_change": -0.06348402774736303, "market_dynamics": -1.151304, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.893141, "high": 187.883595, "low": 180.567778, "close": 184.225662, "volume": 307408}, "trend_line": 191.752115, "activity_lines": {"activity_5": 186.752965, "activity_10": 189.685343, "activity_20": 192.113156, "activity_30": 192.457595}, "trend_signal": 0, "fair_value": 102.88585, "relative_strength": -16.563231, "rate_of_change": -0.09817570913127002, "market_dynamics": -1.287891, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.558239, "high": 191.541489, "low": 176.362325, "close": 177.097168, "volume": 1109828}, "trend_line": 191.248468, "activity_lines": {"activity_5": 182.758445, "activity_10": 187.113515, "activity_20": 190.555401, "activity_30": 191.512115}, "trend_signal": 0, "fair_value": 103.734437, "relative_strength": -17.710886, "rate_of_change": -0.2626552515470303, "market_dynamics": -1.505487, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166.074506, "high": 167.911614, "low": 146.233754, "close": 146.968597, "volume": 2207040}, "trend_line": 189.962227, "activity_lines": {"activity_5": 169.905716, "activity_10": 179.326389, "activity_20": 186.216042, "activity_30": 188.655349}, "trend_signal": 0, "fair_value": 104.387167, "relative_strength": -30.7372, "rate_of_change": -0.6725497011562936, "market_dynamics": -1.515419, "expectation": {"probability": 47.0849, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.498921, "high": 149.540559, "low": 142.926969, "close": 146.968597, "volume": 1079320}, "trend_line": 188.797916, "activity_lines": {"activity_5": 160.467896, "activity_10": 172.385956, "activity_20": 182.088936, "activity_30": 185.881566}, "trend_signal": 0, "fair_value": 105.04169, "relative_strength": -33.028816, "rate_of_change": -0.6129171143061121, "market_dynamics": -1.465106, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.070867, "high": 155.7867, "low": 147.703435, "close": 151.010239, "volume": 641300}, "trend_line": 187.568804, "activity_lines": {"activity_5": 154.816758, "activity_10": 167.063338, "activity_20": 178.549499, "activity_30": 183.443652}, "trend_signal": 0, "fair_value": 105.743944, "relative_strength": -30.289461, "rate_of_change": -0.6510198979103067, "market_dynamics": -1.480765, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.377661, "high": 156.154136, "low": 149.173121, "close": 154.684464, "volume": 405350}, "trend_line": 186.650605, "activity_lines": {"activity_5": 152.626895, "activity_10": 163.169877, "activity_20": 175.57833, "activity_30": 181.322081}, "trend_signal": 0, "fair_value": 106.48141, "relative_strength": -28.662205, "rate_of_change": -0.48952649929995135, "market_dynamics": -1.53332, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.684454, "high": 155.419284, "low": 146.968612, "close": 148.80571, "volume": 377520}, "trend_line": 185.503193, "activity_lines": {"activity_5": 150.446861, "activity_10": 158.913957, "activity_20": 172.308299, "activity_30": 178.880475}, "trend_signal": 0, "fair_value": 107.165646, "relative_strength": -28.082903, "rate_of_change": -0.6147378949026191, "market_dynamics": -1.629902, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.703445, "high": 150.275393, "low": 143.661804, "close": 144.764069, "volume": 445280}, "trend_line": 184.154551, "activity_lines": {"activity_5": 148.80571, "activity_10": 154.760669, "activity_20": 168.853687, "activity_30": 176.252145}, "trend_signal": 0, "fair_value": 107.833541, "relative_strength": -30.501306, "rate_of_change": -0.7270182136433696, "market_dynamics": -1.673081, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.233755, "high": 147.703446, "low": 144.029245, "close": 145.866333, "volume": 234740}, "trend_line": 182.875907, "activity_lines": {"activity_5": 147.678949, "activity_10": 151.779214, "activity_20": 165.736303, "activity_30": 173.781937}, "trend_signal": 0, "fair_value": 108.51179, "relative_strength": -30.744466, "rate_of_change": -0.6943320124627198, "market_dynamics": -1.662962, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.131485, "high": 147.33602, "low": 144.02922, "close": 146.601196, "volume": 415030}, "trend_line": 181.311389, "activity_lines": {"activity_5": 146.870627, "activity_10": 149.616721, "activity_20": 162.919075, "activity_30": 171.441633}, "trend_signal": 0, "fair_value": 109.197439, "relative_strength": -31.815282, "rate_of_change": -0.8555079920943445, "market_dynamics": -1.617317, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.764079, "high": 146.601187, "low": 141.45727, "close": 141.824692, "volume": 250470}, "trend_line": 179.122101, "activity_lines": {"activity_5": 144.764073, "activity_10": 147.2759, "activity_20": 159.898948, "activity_30": 168.894104}, "trend_signal": 0, "fair_value": 109.850079, "relative_strength": -31.834623, "rate_of_change": -1.2074740655149936, "market_dynamics": -1.578395, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.355017, "high": 142.192125, "low": 130.802052, "close": 132.63916, "volume": 624360}, "trend_line": 177.025675, "activity_lines": {"activity_5": 140.452993, "activity_10": 144.03591, "activity_20": 156.259757, "activity_30": 165.895205}, "trend_signal": 0, "fair_value": 110.445631, "relative_strength": -37.326103, "rate_of_change": -1.1703893535728345, "market_dynamics": -1.558374, "expectation": {"probability": 50.2557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.639166, "high": 136.313371, "low": 128.597528, "close": 131.169479, "volume": 632830}, "trend_line": 175.013274, "activity_lines": {"activity_5": 136.729789, "activity_10": 141.337033, "activity_20": 152.761084, "activity_30": 162.936741}, "trend_signal": 0, "fair_value": 111.02937, "relative_strength": -38.962459, "rate_of_change": -1.1367848194901735, "market_dynamics": -1.529191, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.434631, "high": 134.108847, "low": 129.699783, "close": 131.904312, "volume": 527560}, "trend_line": 173.091875, "activity_lines": {"activity_5": 134.157836, "activity_10": 139.059018, "activity_20": 149.629381, "activity_30": 160.155517}, "trend_signal": 0, "fair_value": 111.621108, "relative_strength": -37.431916, "rate_of_change": -1.097859011539895, "market_dynamics": -1.547918, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.904317, "high": 133.741425, "low": 125.658156, "close": 128.964951, "volume": 370260}, "trend_line": 170.828636, "activity_lines": {"activity_5": 131.536897, "activity_10": 136.52047, "activity_20": 146.520729, "activity_30": 157.308619}, "trend_signal": 0, "fair_value": 112.18952, "relative_strength": -36.554118, "rate_of_change": -1.3075362433967503, "market_dynamics": -1.539902, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.127842, "high": 132.639166, "low": 127.127842, "close": 130.067215, "volume": 399300}, "trend_line": 168.180926, "activity_lines": {"activity_5": 130.459129, "activity_10": 134.583157, "activity_20": 143.821371, "activity_30": 154.67885}, "trend_signal": 0, "fair_value": 112.763503, "relative_strength": -37.374271, "rate_of_change": -1.5499216419429758, "market_dynamics": -1.400421, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.555883, "high": 124.555883, "low": 107.654497, "close": 115.73777, "volume": 2527690}, "trend_line": 165.676304, "activity_lines": {"activity_5": 125.388711, "activity_10": 130.488076, "activity_20": 140.059541, "activity_30": 151.295421}, "trend_signal": 0, "fair_value": 113.24563, "relative_strength": -41.533138, "rate_of_change": -1.4892426029334693, "market_dynamics": -1.159596, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.105197, "high": 118.309719, "low": 109.124183, "close": 116.47261, "volume": 380846}, "trend_line": 163.107499, "activity_lines": {"activity_5": 121.689999, "activity_10": 127.127838, "activity_20": 136.7445, "activity_30": 148.120989}, "trend_signal": 0, "fair_value": 113.724696, "relative_strength": -40.705919, "rate_of_change": -1.5504963220328707, "market_dynamics": -1.028064, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.207451, "high": 117.942294, "low": 111.32871, "close": 113.900665, "volume": 237160}, "trend_line": 160.430794, "activity_lines": {"activity_5": 118.113764, "activity_10": 123.814364, "activity_20": 133.573654, "activity_30": 144.946354}, "trend_signal": 0, "fair_value": 114.194748, "relative_strength": -39.461623, "rate_of_change": -1.6410680173570673, "market_dynamics": -0.949706, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.635507, "high": 124.923304, "low": 112.798406, "close": 118.309715, "volume": 635250}, "trend_line": 157.723705, "activity_lines": {"activity_5": 117.207455, "activity_10": 121.88373, "activity_20": 131.154431, "activity_30": 142.228865}, "trend_signal": 0, "fair_value": 114.696949, "relative_strength": -38.766591, "rate_of_change": -1.6873873977086944, "market_dynamics": -0.905718, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.249098, "high": 121.249098, "low": 113.533242, "close": 115.002922, "volume": 346060}, "trend_line": 155.039404, "activity_lines": {"activity_5": 115.90923, "activity_10": 119.866251, "activity_20": 128.735744, "activity_30": 139.472686}, "trend_signal": 0, "fair_value": 115.170779, "relative_strength": -39.198148, "rate_of_change": -1.7019008017849981, "market_dynamics": -0.996065, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.00293, "high": 117.574862, "low": 113.900647, "close": 115.370338, "volume": 331540}, "trend_line": 152.500365, "activity_lines": {"activity_5": 115.737764, "activity_10": 118.403243, "activity_20": 126.681682, "activity_30": 136.913391}, "trend_signal": 0, "fair_value": 115.648757, "relative_strength": -36.79722, "rate_of_change": -1.6376733491570972, "market_dynamics": -0.928588, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.370341, "high": 118.309716, "low": 114.635495, "close": 116.105186, "volume": 268620}, "trend_line": 149.919313, "activity_lines": {"activity_5": 115.835743, "activity_10": 117.387823, "activity_20": 124.991542, "activity_30": 134.565315}, "trend_signal": 0, "fair_value": 116.13593, "relative_strength": -37.658235, "rate_of_change": -1.6924890638786338, "market_dynamics": -0.786437, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 116.105192, "high": 116.84003, "low": 114.635498, "close": 115.002922, "volume": 121000}, "trend_line": 147.235012, "activity_lines": {"activity_5": 115.590795, "activity_10": 116.445887, "activity_20": 123.343394, "activity_30": 132.312645}, "trend_signal": 0, "fair_value": 116.618429, "relative_strength": -36.349422, "rate_of_change": -1.7904971322807335, "market_dynamics": -0.71047, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.47261, "high": 117.207457, "low": 114.268082, "close": 114.268082, "volume": 173030}, "trend_line": 144.614893, "activity_lines": {"activity_5": 115.027417, "activity_10": 115.677642, "activity_20": 121.777478, "activity_30": 130.185746}, "trend_signal": 0, "fair_value": 117.096218, "relative_strength": -36.164473, "rate_of_change": -1.77954887523629, "market_dynamics": -0.560263, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.226451, "high": 110.226451, "low": 102.878018, "close": 106.552238, "volume": 515460}, "trend_line": 141.715409, "activity_lines": {"activity_5": 112.161533, "activity_10": 113.773732, "activity_20": 119.651683, "activity_30": 127.730091}, "trend_signal": 0, "fair_value": 117.52604, "relative_strength": -39.98176, "rate_of_change": -2.004969156254191, "market_dynamics": -0.461733, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.552228, "high": 109.491605, "low": 106.552228, "close": 109.124184, "volume": 111320}, "trend_line": 138.857319, "activity_lines": {"activity_5": 110.716343, "activity_10": 112.764994, "activity_20": 118.000036, "activity_30": 125.627431}, "trend_signal": 0, "fair_value": 117.974442, "relative_strength": -38.626002, "rate_of_change": -2.016781393193456, "market_dynamics": -0.305591, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.756762, "high": 112.798396, "low": 108.756762, "close": 112.063553, "volume": 176223}, "trend_line": 135.986363, "activity_lines": {"activity_5": 110.667353, "activity_10": 112.410933, "activity_20": 116.817288, "activity_30": 123.898801}, "trend_signal": 0, "fair_value": 118.444078, "relative_strength": -35.980123, "rate_of_change": -2.067558282613809, "market_dynamics": -0.071944, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.491614, "high": 112.430977, "low": 108.389349, "close": 112.430977, "volume": 287626}, "trend_line": 133.615375, "activity_lines": {"activity_5": 111.01028, "activity_10": 112.203842, "activity_20": 115.82525, "activity_30": 122.379099}, "trend_signal": 0, "fair_value": 118.914574, "relative_strength": -33.969338, "rate_of_change": -1.7435483585953475, "market_dynamics": 0.146104, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.43098, "high": 116.47261, "low": 109.859024, "close": 116.47261, "volume": 255823}, "trend_line": 131.345854, "activity_lines": {"activity_5": 112.871882, "activity_10": 112.758314, "activity_20": 115.377345, "activity_30": 121.273114}, "trend_signal": 0, "fair_value": 119.410679, "relative_strength": -32.368366, "rate_of_change": -1.698547790626638, "market_dynamics": 0.436624, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.574877, "high": 121.616515, "low": 116.47261, "close": 116.47261, "volume": 400826}, "trend_line": 129.087419, "activity_lines": {"activity_5": 114.586514, "activity_10": 113.346189, "activity_20": 115.07291, "activity_30": 120.31355}, "trend_signal": 0, "fair_value": 119.906187, "relative_strength": -29.503926, "rate_of_change": -1.719456633933791, "market_dynamics": 0.728548, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.370343, "high": 119.044569, "low": 115.370343, "close": 116.47261, "volume": 227496}, "trend_line": 127.0666, "activity_lines": {"activity_5": 115.639788, "activity_10": 113.907341, "activity_20": 114.889199, "activity_30": 119.499691}, "trend_signal": 0, "fair_value": 120.407075, "relative_strength": -27.022968, "rate_of_change": -1.5654654928068685, "market_dynamics": 0.864527, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.472603, "high": 121.249088, "low": 105.449966, "close": 119.41198, "volume": 537235}, "trend_line": 126.148046, "activity_lines": {"activity_5": 117.182958, "activity_10": 114.982884, "activity_20": 115.062412, "activity_30": 119.005845}, "trend_signal": 0, "fair_value": 120.929197, "relative_strength": -22.039089, "rate_of_change": -0.7228917748645202, "market_dynamics": 1.087388, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.881664, "high": 121.249086, "low": 116.105188, "close": 117.574875, "volume": 279732}, "trend_line": 125.168256, "activity_lines": {"activity_5": 117.623864, "activity_10": 115.664283, "activity_20": 115.11665, "activity_30": 118.452737}, "trend_signal": 0, "fair_value": 121.44014, "relative_strength": -23.087247, "rate_of_change": -0.7766985150130619, "market_dynamics": 1.141236, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.574873, "high": 117.574873, "low": 109.491614, "close": 111.696144, "volume": 215433}, "trend_line": 123.857786, "activity_lines": {"activity_5": 115.762266, "activity_10": 115.23006, "activity_20": 114.679245, "activity_30": 117.583568}, "trend_signal": 0, "fair_value": 121.911307, "relative_strength": -23.969408, "rate_of_change": -1.046966732523616, "market_dynamics": 1.007294, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.389338, "high": 115.370344, "low": 107.654495, "close": 115.002922, "volume": 141407}, "trend_line": 122.535068, "activity_lines": {"activity_5": 115.321359, "activity_10": 115.443832, "activity_20": 114.639003, "activity_30": 117.012287}, "trend_signal": 0, "fair_value": 122.378859, "relative_strength": -19.704023, "rate_of_change": -1.0679328629368596, "market_dynamics": 0.979753, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.612862, "high": 109.966423, "low": 94.794748, "close": 105.319954, "volume": 510662}, "trend_line": 121.085542, "activity_lines": {"activity_5": 111.750775, "activity_10": 113.743415, "activity_20": 113.748309, "activity_30": 115.901634}, "trend_signal": 0, "fair_value": 122.755941, "relative_strength": -18.806591, "rate_of_change": -1.1829478888443525, "market_dynamics": 0.723028, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.447904, "high": 104.545544, "low": 100.673492, "close": 102.222313, "volume": 250447}, "trend_line": 119.667484, "activity_lines": {"activity_5": 107.891154, "activity_10": 111.548958, "activity_20": 112.61221, "activity_30": 114.684652}, "trend_signal": 0, "fair_value": 123.079386, "relative_strength": -19.525329, "rate_of_change": -1.1711208262998087, "market_dynamics": 0.430395, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.447912, "high": 105.319954, "low": 99.124672, "close": 101.060699, "volume": 206669}, "trend_line": 118.173963, "activity_lines": {"activity_5": 104.790306, "activity_10": 109.322231, "activity_20": 111.433339, "activity_30": 113.484214}, "trend_signal": 0, "fair_value": 123.41631, "relative_strength": -21.26815, "rate_of_change": -1.2480591636739025, "market_dynamics": 0.199616, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.060698, "high": 103.771129, "low": 100.673492, "close": 102.996727, "volume": 180478}, "trend_line": 116.720481, "activity_lines": {"activity_5": 103.435747, "activity_10": 107.654241, "activity_20": 110.499995, "activity_30": 112.505038}, "trend_signal": 0, "fair_value": 123.771624, "relative_strength": -22.2112, "rate_of_change": -1.2299511356829032, "market_dynamics": -0.024378, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.222321, "high": 102.609527, "low": 98.737468, "close": 99.899086, "volume": 195584}, "trend_line": 115.32296, "activity_lines": {"activity_5": 101.628601, "activity_10": 105.66806, "activity_20": 109.344556, "activity_30": 111.419786}, "trend_signal": 0, "fair_value": 124.116348, "relative_strength": -23.913153, "rate_of_change": -1.1973228588734242, "market_dynamics": -0.254079, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.124668, "high": 101.447907, "low": 98.35026, "close": 99.124672, "volume": 259982}, "trend_line": 114.205811, "activity_lines": {"activity_5": 100.57024, "activity_10": 103.842413, "activity_20": 108.187287, "activity_30": 110.374736}, "trend_signal": 0, "fair_value": 124.448336, "relative_strength": -26.566064, "rate_of_change": -0.9687134287916281, "market_dynamics": -0.363487, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.12467, "high": 99.12467, "low": 93.316576, "close": 94.090988, "volume": 213192}, "trend_line": 112.969861, "activity_lines": {"activity_5": 98.247003, "activity_10": 101.416967, "activity_20": 106.627979, "activity_30": 109.077005}, "trend_signal": 0, "fair_value": 124.752839, "relative_strength": -28.60066, "rate_of_change": -1.0822128831955868, "market_dynamics": -0.507088, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.929379, "high": 92.929379, "low": 88.282908, "close": 89.444527, "volume": 279932}, "trend_line": 111.554535, "activity_lines": {"activity_5": 94.917033, "activity_10": 98.607093, "activity_20": 104.730981, "activity_30": 107.559242}, "trend_signal": 0, "fair_value": 125.028454, "relative_strength": -30.121032, "rate_of_change": -1.2528350371255155, "market_dynamics": -0.721377, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.444526, "high": 94.865406, "low": 88.670113, "close": 90.993347, "volume": 288473}, "trend_line": 110.288815, "activity_lines": {"activity_5": 92.877749, "activity_10": 96.590282, "activity_20": 103.103196, "activity_30": 106.232713}, "trend_signal": 0, "fair_value": 125.319379, "relative_strength": -28.811691, "rate_of_change": -1.134619941717297, "market_dynamics": -0.809715, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.316582, "high": 100.286286, "low": 90.218935, "close": 94.478203, "volume": 516665}, "trend_line": 109.102514, "activity_lines": {"activity_5": 92.800309, "activity_10": 95.583497, "activity_20": 101.918134, "activity_30": 105.212674}, "trend_signal": 0, "fair_value": 125.627859, "relative_strength": -26.346177, "rate_of_change": -1.0756312868172535, "market_dynamics": -0.729187, "expectation": {"probability": 43.9577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.316579, "high": 93.703786, "low": 86.734077, "close": 86.734077, "volume": 290347}, "trend_line": 108.135725, "activity_lines": {"activity_5": 90.502885, "activity_10": 93.541865, "activity_20": 100.053032, "activity_30": 103.769549}, "trend_signal": 0, "fair_value": 125.869957, "relative_strength": -31.245138, "rate_of_change": -0.8861289850754545, "market_dynamics": -0.73805, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.959672, "high": 89.05732, "low": 82.862025, "close": 86.346878, "volume": 248918}, "trend_line": 107.131533, "activity_lines": {"activity_5": 88.902435, "activity_10": 91.767759, "activity_20": 98.257674, "activity_30": 102.363817}, "trend_signal": 0, "fair_value": 126.117046, "relative_strength": -32.145907, "rate_of_change": -0.9286403730127015, "market_dynamics": -0.751155, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.185258, "high": 97.963051, "low": 84.410846, "close": 96.027023, "volume": 908155}, "trend_line": 106.535745, "activity_lines": {"activity_5": 91.044974, "activity_10": 92.042323, "activity_20": 97.506694, "activity_30": 101.647397}, "trend_signal": 0, "fair_value": 126.429177, "relative_strength": -23.330643, "rate_of_change": -0.5561275782359978, "market_dynamics": -0.439835, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.414223, "high": 100.286293, "low": 89.83173, "close": 97.575851, "volume": 644751}, "trend_line": 105.844617, "activity_lines": {"activity_5": 93.264956, "activity_10": 92.690013, "activity_20": 96.981336, "activity_30": 101.069339}, "trend_signal": 0, "fair_value": 126.759607, "relative_strength": -21.672522, "rate_of_change": -0.6487287435780414, "market_dynamics": -0.231381, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.350261, "high": 98.737462, "low": 94.090992, "close": 95.252609, "volume": 348524}, "trend_line": 105.186273, "activity_lines": {"activity_5": 94.27169, "activity_10": 93.013858, "activity_20": 96.324701, "activity_30": 100.385984}, "trend_signal": 0, "fair_value": 127.076937, "relative_strength": -24.651391, "rate_of_change": -0.6219910078185644, "market_dynamics": 0.109359, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.478199, "high": 94.478199, "low": 90.606142, "close": 93.316582, "volume": 186498}, "trend_line": 104.451148, "activity_lines": {"activity_5": 94.581455, "activity_10": 93.070179, "activity_20": 95.58473, "activity_30": 99.620197}, "trend_signal": 0, "fair_value": 127.380363, "relative_strength": -25.036702, "rate_of_change": -0.698879215922021, "market_dynamics": 0.43555, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.542168, "high": 92.922919, "low": 90.606141, "close": 92.142054, "volume": 135066}, "trend_line": 103.652377, "activity_lines": {"activity_5": 94.060877, "activity_10": 93.01855, "activity_20": 94.843167, "activity_30": 98.826062}, "trend_signal": 0, "fair_value": 127.67327, "relative_strength": -25.011243, "rate_of_change": -0.7647316619248666, "market_dynamics": 0.399668, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.993347, "high": 92.154961, "low": 89.05732, "close": 89.05732, "volume": 171779}, "trend_line": 102.787523, "activity_lines": {"activity_5": 92.125709, "activity_10": 92.441497, "activity_20": 93.937676, "activity_30": 97.884446}, "trend_signal": 0, "fair_value": 127.936239, "relative_strength": -28.112057, "rate_of_change": -0.8343793215663623, "market_dynamics": 0.279594, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.121289, "high": 97.188634, "low": 83.636435, "close": 96.414223, "volume": 900974}, "trend_line": 102.192395, "activity_lines": {"activity_5": 93.107489, "activity_10": 93.209102, "activity_20": 93.86864, "activity_30": 97.473265}, "trend_signal": 0, "fair_value": 128.246368, "relative_strength": -22.340195, "rate_of_change": -0.5789885607030226, "market_dynamics": 0.486566, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.801438, "high": 104.15834, "low": 93.316579, "close": 101.447906, "volume": 567380}, "trend_line": 102.02225, "activity_lines": {"activity_5": 95.844605, "activity_10": 94.793361, "activity_20": 94.351773, "activity_30": 97.425233}, "trend_signal": 0, "fair_value": 128.570244, "relative_strength": -15.591632, "rate_of_change": -0.1664947768373616, "market_dynamics": 0.746315, "expectation": {"probability": 41.2387, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.222313, "high": 110.740835, "low": 101.447901, "close": 107.643188, "volume": 784980}, "trend_line": 101.972884, "activity_lines": {"activity_5": 100.233795, "activity_10": 97.377313, "activity_20": 95.489482, "activity_30": 97.787875}, "trend_signal": 0, "fair_value": 128.941087, "relative_strength": -11.369143, "rate_of_change": -0.048387484102738604, "market_dynamics": 1.119399, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.192015, "high": 110.419085, "low": 102.563188, "close": 102.999626, "volume": 599859}, "trend_line": 101.670753, "activity_lines": {"activity_5": 102.120024, "activity_10": 98.736815, "activity_20": 96.173883, "activity_30": 97.854116}, "trend_signal": 0, "fair_value": 129.283978, "relative_strength": -15.205889, "rate_of_change": -0.29628562824602334, "market_dynamics": 1.432568, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.999622, "high": 106.927569, "low": 102.126739, "close": 105.618256, "volume": 400171}, "trend_line": 101.443662, "activity_lines": {"activity_5": 104.155292, "activity_10": 100.269655, "activity_20": 97.103976, "activity_30": 98.108794}, "trend_signal": 0, "fair_value": 129.645468, "relative_strength": -15.478782, "rate_of_change": -0.22335921914535392, "market_dynamics": 1.415075, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.618258, "high": 106.491133, "low": 102.126743, "close": 102.563187, "volume": 217233}, "trend_line": 100.980015, "activity_lines": {"activity_5": 104.068141, "activity_10": 101.072641, "activity_20": 97.721407, "activity_30": 98.181021}, "trend_signal": 0, "fair_value": 129.922089, "relative_strength": -17.400553, "rate_of_change": -0.45704876072002293, "market_dynamics": 1.282659, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.563187, "high": 103.872502, "low": 100.817429, "close": 100.817429, "volume": 207883}, "trend_line": 100.458175, "activity_lines": {"activity_5": 102.98914, "activity_10": 101.467538, "activity_20": 98.17464, "activity_30": 98.170532}, "trend_signal": 0, "fair_value": 130.231768, "relative_strength": -17.954192, "rate_of_change": -0.516775522364497, "market_dynamics": 1.06278, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.380991, "high": 102.999626, "low": 100.380991, "close": 101.253868, "volume": 145881}, "trend_line": 99.950884, "activity_lines": {"activity_5": 102.09765, "activity_10": 101.840609, "activity_20": 98.665066, "activity_30": 98.221867}, "trend_signal": 0, "fair_value": 130.5544, "relative_strength": -20.393381, "rate_of_change": -0.5049773201633366, "market_dynamics": 0.950393, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.817427, "high": 100.817427, "low": 97.762356, "close": 99.071671, "volume": 230534}, "trend_line": 99.272874, "activity_lines": {"activity_5": 100.904716, "activity_10": 101.672603, "activity_20": 98.937525, "activity_30": 98.165143}, "trend_signal": 0, "fair_value": 130.880453, "relative_strength": -22.799232, "rate_of_change": -0.6783431750338501, "market_dynamics": 0.776071, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.016597, "high": 98.198797, "low": 93.834398, "close": 94.270836, "volume": 353418}, "trend_line": 98.496072, "activity_lines": {"activity_5": 98.373368, "activity_10": 100.505725, "activity_20": 98.729043, "activity_30": 97.842431}, "trend_signal": 0, "fair_value": 131.164851, "relative_strength": -25.83174, "rate_of_change": -0.7824917006029296, "market_dynamics": 0.603669, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.707275, "high": 96.016596, "low": 92.525081, "close": 93.834404, "volume": 335045}, "trend_line": 97.900681, "activity_lines": {"activity_5": 96.453036, "activity_10": 99.164704, "activity_20": 98.456014, "activity_30": 97.541678}, "trend_signal": 0, "fair_value": 131.453343, "relative_strength": -26.127349, "rate_of_change": -0.604481973656769, "market_dynamics": 0.390475, "expectation": {"probability": 44.0773, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.27084, "high": 94.27084, "low": 90.779327, "close": 90.779327, "volume": 202534}, "trend_line": 97.093228, "activity_lines": {"activity_5": 94.096265, "activity_10": 97.31512, "activity_20": 97.878497, "activity_30": 97.082236}, "trend_signal": 0, "fair_value": 131.727329, "relative_strength": -29.592842, "rate_of_change": -0.824767500851204, "market_dynamics": 0.056358, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.34289, "high": 92.961529, "low": 86.851373, "close": 89.906448, "volume": 436621}, "trend_line": 96.579444, "activity_lines": {"activity_5": 92.11774, "activity_10": 95.500805, "activity_20": 97.235462, "activity_30": 96.618573}, "trend_signal": 0, "fair_value": 131.995356, "relative_strength": -28.072396, "rate_of_change": -0.5291656386169395, "market_dynamics": -0.155196, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.198792, "high": 98.635229, "low": 93.834398, "close": 93.834404, "volume": 501579}, "trend_line": 96.299847, "activity_lines": {"activity_5": 92.205029, "activity_10": 94.72315, "activity_20": 96.951411, "activity_30": 96.441474}, "trend_signal": 0, "fair_value": 132.290014, "relative_strength": -23.552145, "rate_of_change": -0.2894994922521975, "market_dynamics": -0.203491, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.270836, "high": 94.270836, "low": 89.470009, "close": 89.470009, "volume": 171188}, "trend_line": 95.913491, "activity_lines": {"activity_5": 91.186671, "activity_10": 93.31861, "activity_20": 96.216049, "activity_30": 96.000839}, "trend_signal": 0, "fair_value": 132.549803, "relative_strength": -23.896882, "rate_of_change": -0.40120105279087964, "market_dynamics": -0.419936, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.906448, "high": 91.652205, "low": 87.113243, "close": 90.779327, "volume": 225560}, "trend_line": 95.506244, "activity_lines": {"activity_5": 90.924807, "activity_10": 92.445731, "activity_20": 95.636608, "activity_30": 95.669603}, "trend_signal": 0, "fair_value": 132.811819, "relative_strength": -25.534217, "rate_of_change": -0.4245982455168879, "market_dynamics": -0.509956, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.34289, "high": 97.325915, "low": 89.906445, "close": 94.270836, "volume": 298284}, "trend_line": 95.318636, "activity_lines": {"activity_5": 92.030451, "activity_10": 92.421925, "activity_20": 95.422056, "activity_30": 95.589899}, "trend_signal": 0, "fair_value": 133.095129, "relative_strength": -23.063821, "rate_of_change": -0.19643532416581824, "market_dynamics": -0.553126, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.071669, "high": 100.38099, "low": 96.016597, "close": 96.889473, "volume": 330498}, "trend_line": 95.244129, "activity_lines": {"activity_5": 93.776207, "activity_10": 92.993263, "activity_20": 95.461573, "activity_30": 95.691243}, "trend_signal": 0, "fair_value": 133.38652, "relative_strength": -20.957636, "rate_of_change": -0.0781662465249681, "market_dynamics": -0.547837, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.580163, "high": 100.380989, "low": 95.143723, "close": 96.889473, "volume": 188733}, "trend_line": 95.337412, "activity_lines": {"activity_5": 95.056429, "activity_10": 93.643954, "activity_20": 95.484076, "activity_30": 95.797394}, "trend_signal": 0, "fair_value": 133.626771, "relative_strength": -18.989289, "rate_of_change": 0.09794094500039952, "market_dynamics": -0.415497, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.889474, "high": 96.889474, "low": 94.707277, "close": 95.143723, "volume": 309772}, "trend_line": 95.527385, "activity_lines": {"activity_5": 95.551062, "activity_10": 94.016912, "activity_20": 95.317711, "activity_30": 95.784898}, "trend_signal": 0, "fair_value": 133.877955, "relative_strength": -22.222615, "rate_of_change": 0.19926385247377476, "market_dynamics": -0.23634, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.143724, "high": 96.0166, "low": 92.525078, "close": 93.397964, "volume": 124840}, "trend_line": 95.607539, "activity_lines": {"activity_5": 95.085528, "activity_10": 94.056588, "activity_20": 94.9561, "activity_30": 95.647516}, "trend_signal": 0, "fair_value": 134.129192, "relative_strength": -25.107486, "rate_of_change": 0.08390682943954489, "market_dynamics": -0.218422, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.270836, "high": 94.707278, "low": 90.34289, "close": 90.779327, "volume": 345328}, "trend_line": 95.484243, "activity_lines": {"activity_5": 93.572539, "activity_10": 93.628085, "activity_20": 94.359458, "activity_30": 95.336019}, "trend_signal": 0, "fair_value": 134.354576, "relative_strength": -28.812523, "rate_of_change": -0.1289605414903487, "market_dynamics": -0.287193, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.088644, "high": 97.762356, "low": 91.215769, "close": 95.143723, "volume": 407058}, "trend_line": 95.764565, "activity_lines": {"activity_5": 93.747116, "activity_10": 93.993107, "activity_20": 94.229275, "activity_30": 95.31405}, "trend_signal": 0, "fair_value": 134.59633, "relative_strength": -27.407862, "rate_of_change": 0.29357932910459184, "market_dynamics": -0.04076, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.143719, "high": 95.143719, "low": 92.52508, "close": 92.961525, "volume": 218654}, "trend_line": 95.985053, "activity_lines": {"activity_5": 93.310677, "activity_10": 93.866143, "activity_20": 93.950786, "activity_30": 95.133208}, "trend_signal": 0, "fair_value": 134.8328, "relative_strength": -29.751002, "rate_of_change": 0.23023965075180877, "market_dynamics": 0.03932, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.961523, "high": 92.961523, "low": 91.215767, "close": 91.215767, "volume": 228469}, "trend_line": 95.824678, "activity_lines": {"activity_5": 92.554181, "activity_10": 93.43764, "activity_20": 93.553834, "activity_30": 94.825512}, "trend_signal": 0, "fair_value": 135.056629, "relative_strength": -30.712763, "rate_of_change": -0.16708330618933734, "market_dynamics": 0.186766, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.215771, "high": 93.397967, "low": 90.342891, "close": 91.215767, "volume": 176420}, "trend_line": 95.612675, "activity_lines": {"activity_5": 92.05955, "activity_10": 92.977395, "activity_20": 93.225465, "activity_30": 94.528163}, "trend_signal": 0, "fair_value": 135.256883, "relative_strength": -29.471882, "rate_of_change": -0.22124050341187673, "market_dynamics": 0.299293, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.215765, "high": 93.397961, "low": 90.779327, "close": 92.525078, "volume": 133199}, "trend_line": 95.521757, "activity_lines": {"activity_5": 92.146835, "activity_10": 92.747271, "activity_20": 93.075828, "activity_30": 94.328964}, "trend_signal": 0, "fair_value": 135.474597, "relative_strength": -31.660778, "rate_of_change": -0.0950899030907796, "market_dynamics": 0.189942, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.525078, "high": 94.270836, "low": 90.779329, "close": 93.834404, "volume": 242081}, "trend_line": 95.539018, "activity_lines": {"activity_5": 92.554179, "activity_10": 92.786948, "activity_20": 93.090377, "activity_30": 94.220102}, "trend_signal": 0, "fair_value": 135.65718, "relative_strength": -33.516738, "rate_of_change": 0.018070228754277266, "market_dynamics": 0.262731, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.088642, "high": 95.14372, "low": 90.779329, "close": 93.834404, "volume": 318414}, "trend_line": 95.59543, "activity_lines": {"activity_5": 93.048811, "activity_10": 92.882171, "activity_20": 93.140256, "activity_30": 94.110127}, "trend_signal": 0, "fair_value": 135.823441, "relative_strength": -29.153033, "rate_of_change": 0.0590460328993486, "market_dynamics": 0.462467, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.508106, "high": 106.491131, "low": 96.889472, "close": 102.563187, "volume": 1770240}, "trend_line": 96.045625, "activity_lines": {"activity_5": 96.394846, "activity_10": 94.619993, "activity_20": 94.046387, "activity_30": 94.55966}, "trend_signal": 0, "fair_value": 136.029334, "relative_strength": -21.298905, "rate_of_change": 0.47093778436898914, "market_dynamics": 0.92539, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.872498, "high": 107.800455, "low": 102.563184, "close": 105.618256, "volume": 766759}, "trend_line": 96.352426, "activity_lines": {"activity_5": 100.002742, "activity_10": 96.778382, "activity_20": 95.203989, "activity_30": 95.177249}, "trend_signal": 0, "fair_value": 136.267506, "relative_strength": -18.381444, "rate_of_change": 0.31943256134778963, "market_dynamics": 1.336596, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.618258, "high": 105.909088, "low": 102.126741, "close": 102.727272, "volume": 562051}, "trend_line": 96.395072, "activity_lines": {"activity_5": 101.68681, "activity_10": 98.188951, "activity_20": 96.030147, "activity_30": 95.588529}, "trend_signal": 0, "fair_value": 136.450876, "relative_strength": -18.693242, "rate_of_change": 0.04426043201030024, "market_dynamics": 1.578869, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.363632, "high": 105.909088, "low": 100.454544, "close": 105.909088, "volume": 243803}, "trend_line": 96.337269, "activity_lines": {"activity_5": 103.751338, "activity_10": 99.960796, "activity_20": 97.102439, "activity_30": 96.202337}, "trend_signal": 0, "fair_value": 136.643761, "relative_strength": -13.952591, "rate_of_change": -0.059964683671788456, "market_dynamics": 1.707272, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.363632, "high": 110.909088, "low": 104.545456, "close": 107.727272, "volume": 564221}, "trend_line": 96.494857, "activity_lines": {"activity_5": 105.616948, "activity_10": 101.867487, "activity_20": 98.271689, "activity_30": 96.937176}, "trend_signal": 1, "fair_value": 136.862809, "relative_strength": -18.529239, "rate_of_change": 0.16357947618381194, "market_dynamics": 1.647158, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.818184, "high": 107.272728, "low": 102.727272, "close": 104.545456, "volume": 444350}, "trend_line": 96.459097, "activity_lines": {"activity_5": 105.495762, "activity_10": 102.927197, "activity_20": 99.071752, "activity_30": 97.456569}, "trend_signal": 1, "fair_value": 137.001615, "relative_strength": -22.900399, "rate_of_change": -0.037058969888930184, "market_dynamics": 1.515229, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.545456, "high": 105.0, "low": 100.0, "close": 101.363632, "volume": 428831}, "trend_line": 96.419112, "activity_lines": {"activity_5": 104.181817, "activity_10": 103.166036, "activity_20": 99.496996, "activity_30": 97.772991}, "trend_signal": 1, "fair_value": 137.027536, "relative_strength": -28.335324, "rate_of_change": -0.04145280356501937, "market_dynamics": 1.389153, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.0, "high": 104.090912, "low": 98.63636, "close": 101.363632, "volume": 271881}, "trend_line": 96.437318, "activity_lines": {"activity_5": 103.151513, "activity_10": 103.220368, "activity_20": 99.871839, "activity_30": 98.091992}, "trend_signal": 1, "fair_value": 137.048017, "relative_strength": -27.370711, "rate_of_change": 0.018882148593119572, "market_dynamics": 1.16276, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.818184, "high": 106.363632, "low": 100.0, "close": 106.363632, "volume": 353773}, "trend_line": 96.607644, "activity_lines": {"activity_5": 103.878785, "activity_10": 104.02309, "activity_20": 100.689097, "activity_30": 98.732399}, "trend_signal": 1, "fair_value": 137.058838, "relative_strength": -27.763327, "rate_of_change": 0.1766183501701993, "market_dynamics": 1.025216, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.454544, "high": 109.090912, "low": 101.818184, "close": 103.63636, "volume": 728119}, "trend_line": 96.7598, "activity_lines": {"activity_5": 103.666663, "activity_10": 104.102141, "activity_20": 101.2015, "activity_30": 99.185865}, "trend_signal": 1, "fair_value": 137.026788, "relative_strength": -27.993787, "rate_of_change": 0.15749892420521616, "market_dynamics": 0.939151, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.818184, "high": 105.909088, "low": 101.818184, "close": 101.818184, "volume": 380485}, "trend_line": 97.011378, "activity_lines": {"activity_5": 103.12121, "activity_10": 103.672396, "activity_20": 101.508615, "activity_30": 99.512212}, "trend_signal": 1, "fair_value": 136.926864, "relative_strength": -30.274094, "rate_of_change": 0.260002604387354, "market_dynamics": 0.771935, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.272728, "high": 102.272728, "low": 98.63636, "close": 99.090912, "volume": 462118}, "trend_line": 97.186595, "activity_lines": {"activity_5": 101.848485, "activity_10": 102.760329, "activity_20": 101.524207, "activity_30": 99.646376}, "trend_signal": 1, "fair_value": 136.787695, "relative_strength": -35.111536, "rate_of_change": 0.18061489653306803, "market_dynamics": 0.584082, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.090912, "high": 101.818184, "low": 98.63636, "close": 100.0, "volume": 296815}, "trend_line": 97.493951, "activity_lines": {"activity_5": 101.030303, "activity_10": 102.132231, "activity_20": 101.59927, "activity_30": 99.827886}, "trend_signal": 1, "fair_value": 136.598135, "relative_strength": -34.277498, "rate_of_change": 0.31625349154376553, "market_dynamics": 0.185485, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.181816, "high": 102.727272, "low": 93.181816, "close": 101.363632, "volume": 430339}, "trend_line": 97.875857, "activity_lines": {"activity_5": 100.757575, "activity_10": 101.801651, "activity_20": 101.760294, "activity_30": 100.077542}, "trend_signal": 1, "fair_value": 136.411876, "relative_strength": -31.274808, "rate_of_change": 0.3917227644205339, "market_dynamics": -0.148169, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.272728, "high": 102.272728, "low": 98.181816, "close": 99.545456, "volume": 202657}, "trend_line": 98.066226, "activity_lines": {"activity_5": 100.212121, "activity_10": 101.22314, "activity_20": 101.71854, "activity_30": 100.185259}, "trend_signal": 1, "fair_value": 136.232097, "relative_strength": -35.043037, "rate_of_change": 0.19450046807764249, "market_dynamics": -0.470969, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.545456, "high": 101.363632, "low": 97.272728, "close": 99.090912, "volume": 269303}, "trend_line": 98.386922, "activity_lines": {"activity_5": 99.787879, "activity_10": 100.710744, "activity_20": 101.602144, "activity_30": 100.251367}, "trend_signal": 1, "fair_value": 136.065726, "relative_strength": -31.913523, "rate_of_change": 0.3270198243378899, "market_dynamics": -0.665666, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.090912, "high": 109.545456, "low": 98.181816, "close": 107.272728, "volume": 621473}, "trend_line": 98.936703, "activity_lines": {"activity_5": 102.272728, "activity_10": 101.785124, "activity_20": 102.227468, "activity_30": 100.824645}, "trend_signal": 1, "fair_value": 135.966311, "relative_strength": -29.133048, "rate_of_change": 0.5587947959180956, "market_dynamics": -0.459238, "expectation": {"probability": 46.5951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.818184, "high": 107.272728, "low": 104.090912, "close": 106.818184, "volume": 197065}, "trend_line": 99.354947, "activity_lines": {"activity_5": 104.060607, "activity_10": 102.669422, "activity_20": 102.73304, "activity_30": 101.333128}, "trend_signal": 1, "fair_value": 135.842219, "relative_strength": -26.381701, "rate_of_change": 0.42273897079428796, "market_dynamics": -0.43816, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 106.818184, "high": 108.5, "low": 103.5, "close": 104.0, "volume": 452695}, "trend_line": 99.591965, "activity_lines": {"activity_5": 104.454547, "activity_10": 102.94215, "activity_20": 102.902152, "activity_30": 101.632809}, "trend_signal": 1, "fair_value": 135.618455, "relative_strength": -22.959205, "rate_of_change": 0.23855681791064332, "market_dynamics": -0.242575, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.5, "high": 108.5, "low": 101.0, "close": 107.0, "volume": 232576}, "trend_line": 99.928983, "activity_lines": {"activity_5": 105.672728, "activity_10": 103.803306, "activity_20": 103.30857, "activity_30": 102.110746}, "trend_signal": 1, "fair_value": 135.156404, "relative_strength": -21.750952, "rate_of_change": 0.33839878548435154, "market_dynamics": 0.008208, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107.0, "high": 107.0, "low": 101.5, "close": 105.5, "volume": 268467}, "trend_line": 100.274192, "activity_lines": {"activity_5": 105.89394, "activity_10": 104.330579, "activity_20": 103.509437, "activity_30": 102.470167}, "trend_signal": 1, "fair_value": 134.682923, "relative_strength": -21.14138, "rate_of_change": 0.34545433130245806, "market_dynamics": -0.072076, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 105.5, "high": 107.5, "low": 104.5, "close": 107.0, "volume": 153490}, "trend_line": 100.727593, "activity_lines": {"activity_5": 106.187879, "activity_10": 105.063637, "activity_20": 103.839177, "activity_30": 102.90409}, "trend_signal": 1, "fair_value": 134.251701, "relative_strength": -21.282614, "rate_of_change": 0.4521612101347069, "market_dynamics": 0.033775, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 105.0, "high": 107.5, "low": 101.0, "close": 103.5, "volume": 429380}, "trend_line": 101.151615, "activity_lines": {"activity_5": 105.333333, "activity_10": 105.016529, "activity_20": 103.829004, "activity_30": 103.082955}, "trend_signal": 1, "fair_value": 133.828873, "relative_strength": -25.819936, "rate_of_change": 0.4209591308312191, "market_dynamics": 0.048176, "expectation": {"probability": 43.3086, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [178.905079, 171.256718, 164.273453, 149.641811, 150.639425, 189.54629, 184.225685, 165.271059, 179.237612, 185.888378, 172.919415, 169.594036, 192.206572, 185.223305, 184.890763, 188.881213, 206.173163, 204.843016, 197.859709, 191.874045, 190.543892, 191.541498, 192.20658, 188.881207, 181.897916, 188.881209, 182.230464, 185.55582, 187.218516, 184.890762, 195.531955, 198.857335, 195.531952, 191.874037, 189.87883, 195.864497, 208.833447, 191.541507, 195.531953, 195.531958, 201.517611, 196.529562, 192.871646, 194.201799, 195.531962, 194.201799, 193.869281, 194.866888, 194.534335, 183.560608, 183.893141, 184.558239, 166.074506, 145.498921, 148.070867, 151.377661, 154.684454, 147.703445, 146.233755, 145.131485, 144.764079, 140.355017, 132.639166, 130.434631, 131.904317, 127.127842, 124.555883, 116.105197, 117.207451, 114.635507, 121.249098, 115.00293, 115.370341, 116.105192, 116.47261, 110.226451, 106.552228, 108.756762, 109.491614, 112.43098, 117.574877, 115.370343, 116.472603, 120.881664, 117.574873, 108.389338, 103.612862, 101.447904, 101.447912, 101.060698, 102.222321, 99.124668, 99.12467, 92.929379, 89.444526, 93.316582, 93.316579, 85.959672, 85.185258, 96.414223, 98.350261, 94.478199, 92.542168, 90.993347, 87.121289, 96.801438, 102.222313, 109.192015, 102.999622, 105.618258, 102.563187, 100.380991, 100.817427, 96.016597, 94.707275, 94.27084, 90.34289, 98.198792, 94.270836, 89.906448, 90.34289, 99.071669, 95.580163, 96.889474, 95.143724, 94.270836, 92.088644, 95.143719, 92.961523, 91.215771, 91.215765, 92.525078, 92.088642, 99.508106, 103.872498, 105.618258, 101.363632, 106.363632, 106.818184, 104.545456, 100.0, 101.818184, 105.454544, 101.818184, 102.272728, 99.090912, 93.181816, 102.272728, 99.545456, 99.090912, 106.818184, 106.818184, 103.5, 107.0, 105.5, 105.0], "highs": [179.570152, 173.584489, 167.598829, 151.304498, 192.539112, 198.857334, 186.220916, 177.574941, 192.87165, 185.888378, 177.242399, 198.192253, 197.194645, 193.204202, 193.53673, 209.165982, 210.828685, 224.795231, 201.850145, 195.53195, 196.197029, 198.192253, 194.201811, 192.206571, 188.881217, 190.876425, 184.225682, 188.881197, 189.546285, 195.531961, 221.469878, 199.522407, 196.529567, 194.201804, 196.862106, 210.163593, 208.833447, 196.52957, 197.19464, 203.512858, 201.850147, 199.189866, 200.187463, 203.51285, 195.864499, 195.531961, 198.192257, 199.189854, 194.866871, 187.883595, 187.883595, 191.541489, 167.911614, 149.540559, 155.7867, 156.154136, 155.419284, 150.275393, 147.703446, 147.33602, 146.601187, 142.192125, 136.313371, 134.108847, 133.741425, 132.639166, 124.555883, 118.309719, 117.942294, 124.923304, 121.249098, 117.574862, 118.309716, 116.84003, 117.207457, 110.226451, 109.491605, 112.798396, 112.430977, 116.47261, 121.616515, 119.044569, 121.249088, 121.249086, 117.574873, 115.370344, 109.966423, 104.545544, 105.319954, 103.771129, 102.609527, 101.447907, 99.12467, 92.929379, 94.865406, 100.286286, 93.703786, 89.05732, 97.963051, 100.286293, 98.737462, 94.478199, 92.922919, 92.154961, 97.188634, 104.15834, 110.740835, 110.419085, 106.927569, 106.491133, 103.872502, 102.999626, 100.817427, 98.198797, 96.016596, 94.27084, 92.961529, 98.635229, 94.270836, 91.652205, 97.325915, 100.38099, 100.380989, 96.889474, 96.0166, 94.707278, 97.762356, 95.143719, 92.961523, 93.397967, 93.397961, 94.270836, 95.14372, 106.491131, 107.800455, 105.909088, 105.909088, 110.909088, 107.272728, 105.0, 104.090912, 106.363632, 109.090912, 105.909088, 102.272728, 101.818184, 102.727272, 102.272728, 101.363632, 109.545456, 107.272728, 108.5, 108.5, 107.0, 107.5, 107.5], "lows": [161.613144, 152.634639, 147.646585, 141.660913, 147.979121, 176.244794, 163.940897, 160.948083, 171.256715, 173.584486, 164.273437, 169.594036, 184.558243, 183.228073, 175.579694, 186.553448, 191.208978, 194.866871, 188.548667, 187.218516, 187.883588, 187.218521, 180.56779, 179.570156, 181.232844, 181.897917, 180.235246, 181.565372, 184.225662, 184.225676, 194.534346, 188.881222, 191.541501, 187.551058, 189.87883, 195.864497, 188.548667, 190.211362, 192.871658, 191.541514, 190.543904, 191.208983, 190.876428, 194.201799, 191.208964, 192.539121, 191.541501, 192.871654, 181.232857, 182.562999, 180.567778, 176.362325, 146.233754, 142.926969, 147.703435, 149.173121, 146.968612, 143.661804, 144.029245, 144.02922, 141.45727, 130.802052, 128.597528, 129.699783, 125.658156, 127.127842, 107.654497, 109.124183, 111.32871, 112.798406, 113.533242, 113.900647, 114.635495, 114.635498, 114.268082, 102.878018, 106.552228, 108.756762, 108.389349, 109.859024, 116.47261, 115.370343, 105.449966, 116.105188, 109.491614, 107.654495, 94.794748, 100.673492, 99.124672, 100.673492, 98.737468, 98.35026, 93.316576, 88.282908, 88.670113, 90.218935, 86.734077, 82.862025, 84.410846, 89.83173, 94.090992, 90.606142, 90.606141, 89.05732, 83.636435, 93.316579, 101.447901, 102.563188, 102.126739, 102.126743, 100.817429, 100.380991, 97.762356, 93.834398, 92.525081, 90.779327, 86.851373, 93.834398, 89.470009, 87.113243, 89.906445, 96.016597, 95.143723, 94.707277, 92.525078, 90.34289, 91.215769, 92.52508, 91.215767, 90.342891, 90.779327, 90.779329, 90.779329, 96.889472, 102.563184, 102.126741, 100.454544, 104.545456, 102.727272, 100.0, 98.63636, 100.0, 101.818184, 101.818184, 98.63636, 98.63636, 93.181816, 98.181816, 97.272728, 98.181816, 104.090912, 103.5, 101.0, 101.5, 104.5, 101.0], "closes": [167.598831, 162.610764, 148.97673, 149.30925, 187.883591, 183.228073, 165.271042, 176.577332, 183.893143, 173.917023, 169.926575, 192.206573, 184.558243, 183.560608, 189.213745, 202.847778, 202.515244, 197.859711, 193.204208, 188.216125, 189.87883, 192.206573, 185.555832, 181.897919, 187.883591, 182.230453, 183.228073, 185.223312, 184.225662, 193.536743, 207.503311, 195.531952, 191.541519, 189.54628, 196.862106, 209.49852, 190.876434, 193.536743, 194.201813, 199.5224, 195.531952, 191.541519, 193.536743, 195.531952, 192.871658, 193.536743, 194.866882, 198.192245, 183.560608, 184.558243, 184.225662, 177.097168, 146.968597, 146.968597, 151.010239, 154.684464, 148.80571, 144.764069, 145.866333, 146.601196, 141.824692, 132.63916, 131.169479, 131.904312, 128.964951, 130.067215, 115.73777, 116.47261, 113.900665, 118.309715, 115.002922, 115.370338, 116.105186, 115.002922, 114.268082, 106.552238, 109.124184, 112.063553, 112.430977, 116.47261, 116.47261, 116.47261, 119.41198, 117.574875, 111.696144, 115.002922, 105.319954, 102.222313, 101.060699, 102.996727, 99.899086, 99.124672, 94.090988, 89.444527, 90.993347, 94.478203, 86.734077, 86.346878, 96.027023, 97.575851, 95.252609, 93.316582, 92.142054, 89.05732, 96.414223, 101.447906, 107.643188, 102.999626, 105.618256, 102.563187, 100.817429, 101.253868, 99.071671, 94.270836, 93.834404, 90.779327, 89.906448, 93.834404, 89.470009, 90.779327, 94.270836, 96.889473, 96.889473, 95.143723, 93.397964, 90.779327, 95.143723, 92.961525, 91.215767, 91.215767, 92.525078, 93.834404, 93.834404, 102.563187, 105.618256, 102.727272, 105.909088, 107.727272, 104.545456, 101.363632, 101.363632, 106.363632, 103.63636, 101.818184, 99.090912, 100.0, 101.363632, 99.545456, 99.090912, 107.272728, 106.818184, 104.0, 107.0, 105.5, 107.0, 103.5], "volumes": [3461872, 2408258, 1172239, 913300, 4609876, 4019292, 1572765, 1966914, 4817793, 1165861, 1236017, 4319050, 4194045, 2093194, 2375093, 2838122, 3197832, 5260413, 2114878, 1001312, 659464, 668393, 900544, 876744, 644156, 843144, 105871, 431139, 757681, 1045958, 5245106, 2369992, 556143, 688802, 540836, 1764099, 1100807, 660739, 274244, 950289, 854624, 498742, 862277, 996213, 557418, 329093, 456649, 757682, 1776854, 479608, 307408, 1109828, 2207040, 1079320, 641300, 405350, 377520, 445280, 234740, 415030, 250470, 624360, 632830, 527560, 370260, 399300, 2527690, 380846, 237160, 635250, 346060, 331540, 268620, 121000, 173030, 515460, 111320, 176223, 287626, 255823, 400826, 227496, 537235, 279732, 215433, 141407, 510662, 250447, 206669, 180478, 195584, 259982, 213192, 279932, 288473, 516665, 290347, 248918, 908155, 644751, 348524, 186498, 135066, 171779, 900974, 567380, 784980, 599859, 400171, 217233, 207883, 145881, 230534, 353418, 335045, 202534, 436621, 501579, 171188, 225560, 298284, 330498, 188733, 309772, 124840, 345328, 407058, 218654, 228469, 176420, 133199, 242081, 318414, 1770240, 766759, 562051, 243803, 564221, 444350, 428831, 271881, 353773, 728119, 380485, 462118, 296815, 430339, 202657, 269303, 621473, 197065, 452695, 232576, 268467, 153490, 429380], "sma": {"5": [null, null, null, null, 163.2758, 166.4017, 166.9337, 172.4539, 179.3706, 176.5773, 173.917, 179.3041, 180.9003, 180.8338, 183.8931, 190.4774, 192.5391, 195.1994, 197.1281, 196.9286, 194.3348, 192.2731, 189.8123, 187.5511, 187.4845, 185.9549, 184.1592, 184.0927, 184.5582, 185.6888, 190.7434, 193.2042, 194.4678, 195.532, 196.197, 196.5961, 195.665, 196.064, 196.9951, 197.5272, 194.7339, 194.8669, 194.8669, 195.1329, 193.8028, 193.4037, 194.0688, 194.9999, 192.6056, 190.9429, 189.0807, 185.5268, 175.2821, 167.9637, 161.2541, 155.3458, 149.6875, 149.2466, 149.0262, 148.1444, 145.5724, 142.3391, 139.6202, 136.8278, 133.3005, 130.949, 127.5687, 124.6294, 121.0286, 118.8976, 115.8847, 115.8112, 115.7378, 115.9582, 115.1499, 113.4598, 112.2105, 111.4022, 110.8878, 111.3287, 113.3128, 114.7825, 116.2522, 117.2809, 116.3256, 116.0317, 113.8012, 110.3632, 107.0604, 105.3205, 102.2998, 101.0607, 99.4344, 97.1112, 94.7105, 93.6263, 91.1482, 89.5994, 90.9159, 92.2324, 92.3873, 93.7038, 94.8628, 93.4689, 93.2366, 94.4756, 97.3409, 99.5125, 102.8246, 104.0544, 103.9283, 102.6505, 101.8649, 99.5954, 97.8496, 95.842, 93.5725, 92.5251, 91.5649, 90.9539, 91.6522, 93.0488, 93.6598, 94.7946, 95.3183, 94.62, 94.2708, 93.4853, 92.6997, 92.2632, 92.6124, 92.3505, 92.5251, 94.7946, 97.6751, 99.7155, 102.1304, 104.909, 105.3055, 104.4545, 104.1818, 104.2727, 103.4545, 102.9091, 102.4545, 102.1818, 101.1818, 100.3636, 99.8182, 101.4545, 102.8182, 103.3455, 104.8364, 106.1182, 106.0636, 105.4], "10": [151.027457, 154.529436, 156.922627, 159.575397, 165.746112, 170.178195, 168.797299, 168.518741, 169.480995, 169.926578, 170.159352, 173.118933, 176.677085, 180.10222, 180.235236, 182.197206, 185.921626, 188.049864, 188.980971, 190.410881, 192.406107, 192.406107, 192.505865, 192.339597, 192.206581, 190.144849, 188.216132, 186.952492, 186.054637, 186.586699, 188.349147, 188.681685, 189.280254, 190.04509, 190.942941, 193.669748, 194.434584, 195.265927, 196.263542, 196.862108, 195.664972, 195.265929, 195.465451, 196.064018, 195.664973, 194.068796, 194.467841, 194.933391, 193.86927, 192.372855, 191.242226, 189.79779, 185.140976, 180.28464, 176.098498, 172.213271, 167.607153, 162.264336, 158.494908, 154.699204, 150.459107, 146.013306, 144.433394, 142.926965, 140.722437, 138.260712, 134.953918, 132.124772, 128.928205, 126.099057, 123.41688, 121.689998, 120.183568, 118.493429, 117.023743, 114.672245, 114.010886, 113.569981, 113.423012, 113.239301, 113.38627, 113.496497, 113.827177, 114.084372, 113.827178, 114.672247, 114.291824, 113.3077, 112.170672, 110.823083, 109.165731, 107.430937, 104.898838, 102.085803, 100.015524, 97.963052, 96.104464, 94.51692, 94.013553, 93.471465, 93.006818, 92.426009, 92.231115, 92.192394, 92.734482, 93.431452, 95.522363, 97.187638, 98.146762, 98.645495, 99.201977, 99.995706, 100.688667, 101.210019, 100.952037, 99.885179, 98.111505, 97.194983, 95.580158, 94.401772, 93.747113, 93.310674, 93.092454, 93.179742, 93.136098, 93.136098, 93.659826, 93.572538, 93.747114, 93.790758, 93.616182, 93.310675, 93.005168, 93.747115, 94.969144, 96.163938, 97.240475, 98.71705, 100.050018, 101.064805, 101.94866, 103.201583, 104.181779, 104.107278, 103.454544, 103.181817, 102.727271, 101.90909, 101.363635, 101.954545, 102.5, 102.263637, 102.600001, 102.968182, 103.759091, 104.109091], "20": [128.686065, 133.138815, 136.443066, 139.042532, 143.528278, 147.455906, 150.287647, 153.246197, 156.400794, 158.618078, 160.593404, 163.824184, 166.799856, 169.838809, 172.990674, 176.187701, 177.359463, 178.284303, 179.230983, 180.168729, 181.282729, 182.76252, 184.591475, 186.220908, 186.220908, 186.171027, 187.068879, 187.501178, 187.517804, 188.49879, 190.377627, 190.543896, 190.893059, 191.192343, 191.574761, 191.907298, 191.325358, 191.109209, 191.15909, 191.724403, 192.007059, 191.973807, 192.372852, 193.054554, 193.303957, 193.869272, 194.451212, 195.099659, 195.066406, 194.617481, 193.453599, 192.53186, 190.303213, 188.174329, 185.881736, 183.141033, 181.037497, 178.598863, 176.182089, 173.536029, 170.850666, 167.905548, 164.787185, 161.605803, 158.410468, 155.236991, 151.280536, 147.194554, 143.711557, 140.39913, 136.937993, 133.851652, 132.308481, 130.710197, 128.87309, 126.466478, 124.482402, 122.847376, 121.175608, 119.669179, 118.401575, 117.593247, 117.005373, 116.288901, 115.42546, 114.672246, 114.151355, 113.43884, 112.796842, 112.031192, 111.276001, 110.463717, 109.363007, 108.085088, 106.921351, 106.317649, 105.198144, 103.91231, 103.092112, 102.147274, 101.086274, 99.928473, 98.564977, 97.139099, 96.375003, 95.697252, 95.813414, 95.852279, 96.080157, 96.05848, 96.104397, 96.210857, 96.459891, 96.701207, 96.84326, 96.658316, 96.816934, 97.191311, 96.86346, 96.523634, 96.474545, 96.65319, 96.890561, 97.194881, 97.044068, 96.510639, 95.885666, 95.383761, 94.663636, 94.096265, 93.681648, 93.310674, 93.048811, 93.463429, 94.052621, 94.650018, 95.45015, 96.144794, 96.898566, 97.427781, 97.782421, 98.256129, 98.593473, 98.927197, 99.211844, 99.672878, 99.983873, 100.31307, 100.706827, 101.509675, 102.22433, 102.73261, 103.39089, 103.53773, 103.606818, 103.645454], "30": [107.55756, 111.108848, 114.198124, 117.175891, 121.48662, 125.41584, 128.661621, 132.199405, 136.047061, 139.373576, 142.510494, 146.465521, 149.854406, 152.729095, 155.763931, 159.036339, 162.16564, 164.84742, 167.260853, 169.215679, 171.197638, 173.351492, 175.368526, 177.339071, 179.395976, 180.840083, 180.978352, 181.173699, 181.505534, 182.308053, 183.638202, 184.735575, 186.154401, 187.495635, 187.794919, 188.670601, 189.524114, 190.089428, 190.43305, 191.286563, 192.140075, 192.117907, 192.41719, 192.816235, 192.938165, 192.627797, 192.372852, 192.383936, 192.062483, 191.940554, 191.752115, 191.248468, 189.962227, 188.797916, 187.568804, 186.650605, 185.503193, 184.154551, 182.875907, 181.311389, 179.122101, 177.025675, 175.013274, 173.091875, 170.828636, 168.180926, 165.676304, 163.107499, 160.430794, 157.723705, 155.039404, 152.500365, 149.919313, 147.235012, 144.614893, 141.715409, 138.857319, 135.986363, 133.615375, 131.345854, 129.087419, 127.0666, 126.148046, 125.168256, 123.857786, 122.535068, 121.085542, 119.667484, 118.173963, 116.720481, 115.32296, 114.205811, 112.969861, 111.554535, 110.288815, 109.102514, 108.135725, 107.131533, 106.535745, 105.844617, 105.186273, 104.451148, 103.652377, 102.787523, 102.192395, 102.02225, 101.972884, 101.670753, 101.443662, 100.980015, 100.458175, 99.950884, 99.272874, 98.496072, 97.900681, 97.093228, 96.579444, 96.299847, 95.913491, 95.506244, 95.318636, 95.244129, 95.337412, 95.527385, 95.607539, 95.484243, 95.764565, 95.985053, 95.824678, 95.612675, 95.521757, 95.539018, 95.59543, 96.045625, 96.352426, 96.395072, 96.337269, 96.494857, 96.459097, 96.419112, 96.437318, 96.607644, 96.7598, 97.011378, 97.186595, 97.493951, 97.875857, 98.066226, 98.386922, 98.936703, 99.354947, 99.591965, 99.928983, 100.274192, 100.727593, 101.151615], "50": [85.244446, 87.506487, 89.501506, 91.299483, 94.007005, 96.653101, 98.994376, 101.527827, 104.229096, 106.746685, 109.183333, 112.070108, 114.782415, 117.455532, 120.238317, 123.266623, 126.12872, 128.966735, 131.74672, 134.398653, 137.047628, 139.770317, 142.355464, 144.793898, 147.380336, 149.717915, 152.024524, 154.320114, 156.635358, 159.023662, 161.657347, 164.096871, 166.269867, 168.114394, 170.088263, 172.184723, 173.829527, 175.352135, 176.820147, 178.219169, 179.521407, 180.800418, 182.170256, 183.625264, 184.959169, 186.051759, 186.367496, 186.744083, 186.929883, 187.231824, 187.564361, 187.854089, 187.813926, 187.767113, 187.029646, 186.458774, 186.129467, 185.493202, 184.732666, 184.186349, 183.624311, 182.432963, 181.365188, 180.332062, 179.127086, 177.671475, 175.935925, 174.308183, 172.722113, 171.323984, 169.826466, 168.289741, 166.900729, 165.562829, 164.090518, 162.576954, 161.094876, 159.631681, 158.195787, 156.654505, 154.833891, 153.252704, 151.810113, 150.370685, 148.667366, 146.777454, 145.066324, 143.240036, 141.377213, 139.4467, 137.534043, 135.685706, 133.696791, 131.575042, 129.537476, 127.556305, 125.393649, 123.156742, 121.40607, 119.666422, 117.886961, 116.211349, 115.114818, 113.956593, 112.864673, 111.799941, 110.976691, 110.141402, 109.336441, 108.45568, 107.635535, 107.007829, 106.365873, 105.613204, 104.910593, 104.124835, 103.608208, 103.155444, 102.666831, 102.116223, 101.701582, 101.331964, 100.94765, 100.550466, 100.133064, 99.817606, 99.537996, 99.155956, 98.731652, 98.226515, 97.747564, 97.2948, 96.783248, 96.483015, 96.361457, 96.115944, 96.127727, 96.237826, 96.307521, 96.274859, 96.30415, 96.448929, 96.639837, 96.88731, 97.049261, 97.159697, 97.452288, 97.71626, 97.777537, 97.971475, 98.202786, 98.416455, 98.713614, 99.042467, 99.254183, 99.295225], "200": [52.937557, 53.580808, 54.159899, 54.743802, 55.523585, 56.279559, 56.94634, 57.675791, 58.442638, 59.16159, 59.861837, 60.675571, 61.446563, 62.213221, 63.010968, 63.870748, 64.726614, 65.558937, 66.371522, 67.169191, 67.971286, 68.787025, 69.567485, 70.331722, 71.130817, 71.899806, 72.674376, 73.451148, 74.222931, 75.02695, 75.890163, 76.696997, 77.483879, 78.260784, 79.074269, 79.950936, 80.734492, 81.53135, 82.331534, 83.15832, 83.965154, 84.752036, 85.548894, 86.355728, 87.149261, 87.833599, 88.526633, 89.236482, 89.882941, 90.535474, 91.179831, 91.72885, 92.116373, 92.537542, 92.975664, 93.437583, 93.890731, 94.358403, 94.854378, 95.342089, 95.807003, 96.218392, 96.628944, 97.041, 97.406883, 97.799985, 98.122525, 98.451995, 98.768606, 99.124628, 99.472799, 99.818466, 100.16455, 100.504039, 100.836596, 101.134916, 101.433071, 101.750265, 102.069295, 102.410705, 102.743432, 103.084841, 103.442033, 103.788954, 104.112993, 104.469847, 104.779372, 105.071238, 105.360768, 105.660413, 105.946524, 106.229848, 106.48453, 106.708165, 106.94063, 107.189433, 107.39739, 107.604809, 107.877652, 108.167332, 108.433271, 108.696991, 108.957403, 109.204491, 109.486498, 109.795072, 110.132757, 110.449789, 110.776417, 111.086603, 111.388061, 111.685638, 111.978134, 112.249657, 112.513401, 112.763269, 113.012271, 113.282777, 113.531462, 113.787859, 114.063346, 114.353791, 114.643071, 114.923388, 115.194511, 115.456737, 115.742651, 116.01812, 116.283228, 116.528983, 116.759132, 116.96948, 117.196149, 117.471126, 117.768607, 118.04557, 118.342174, 118.648567, 118.943249, 119.218291, 119.480275, 119.773088, 120.054597, 120.333544, 120.600253, 120.870342, 121.144918, 121.402474, 121.657758, 121.939506, 122.224639, 122.497095, 122.785966, 123.016414, 123.288876, 123.55176]}, "ema": {"5": [null, null, null, null, 163.2758, 169.9266, 168.3747, 171.1089, 175.3703, 174.8859, 173.2328, 179.5574, 181.2243, 182.0031, 184.4066, 190.5537, 194.5409, 195.6472, 194.8328, 192.6273, 191.7111, 191.8763, 189.7695, 187.1456, 187.3916, 185.6712, 184.8568, 184.979, 184.7279, 187.6642, 194.2772, 194.6955, 193.6441, 192.2782, 193.8062, 199.0369, 196.3168, 195.3901, 194.994, 196.5035, 196.1796, 194.6336, 194.268, 194.6893, 194.0834, 193.9012, 194.2231, 195.5461, 191.551, 189.2201, 187.5553, 184.0692, 171.7024, 163.4578, 159.3086, 157.7672, 154.78, 151.4414, 149.583, 148.5891, 146.3343, 141.7692, 138.236, 136.1254, 133.7386, 132.5148, 126.9225, 123.4392, 120.2597, 119.6097, 118.0741, 117.1728, 116.817, 116.2123, 115.5642, 112.5602, 111.4149, 111.6311, 111.8977, 113.4227, 114.4393, 115.1171, 116.5487, 116.8908, 115.1592, 115.1071, 111.8447, 108.6373, 106.1117, 105.0734, 103.3486, 101.9406, 99.3241, 96.0309, 94.3517, 94.3939, 91.8406, 90.0094, 92.0153, 93.8688, 94.3301, 93.9922, 93.3755, 91.9361, 93.4288, 96.1018, 99.949, 100.9658, 102.5167, 102.5322, 101.9606, 101.725, 100.8406, 98.6507, 97.0452, 94.9566, 93.2732, 93.4603, 92.1302, 91.6799, 92.5435, 93.9922, 94.958, 95.0199, 94.4792, 93.2459, 93.8785, 93.5729, 92.7872, 92.2634, 92.3506, 92.8452, 93.1749, 96.3044, 99.409, 100.5151, 102.3131, 104.1178, 104.2604, 103.2948, 102.6511, 103.8886, 103.8045, 103.1424, 101.7919, 101.1946, 101.2509, 100.6824, 100.1519, 102.5255, 103.9564, 103.9709, 104.9806, 105.1538, 105.7692, 105.0128], "10": [null, null, null, null, null, null, null, null, null, 169.9266, 169.9266, 173.9775, 175.9013, 177.2939, 179.4611, 183.7132, 187.1318, 189.0823, 189.8318, 189.538, 189.6, 190.0739, 189.2524, 187.9152, 187.9095, 186.8769, 186.2135, 186.0335, 185.7048, 187.1288, 190.8332, 191.6875, 191.661, 191.2765, 192.2921, 195.4205, 194.5943, 194.402, 194.3656, 195.3032, 195.3448, 194.6533, 194.4503, 194.647, 194.3242, 194.181, 194.3057, 195.0124, 192.9302, 191.408, 190.1022, 187.7376, 180.3251, 174.2603, 170.033, 167.2423, 163.8902, 160.4127, 157.7679, 155.7376, 153.208, 149.4682, 146.1412, 143.5526, 140.9003, 138.9307, 134.7138, 131.3972, 128.216, 126.4149, 124.34, 122.7091, 121.5084, 120.3256, 119.2242, 116.9202, 115.5028, 114.8775, 114.4326, 114.8035, 115.107, 115.3553, 116.0929, 116.3623, 115.5139, 115.421, 113.5845, 111.5186, 109.6172, 108.4135, 106.8654, 105.458, 103.3913, 100.8555, 99.0624, 98.2289, 96.1389, 94.3586, 94.6619, 95.1917, 95.2028, 94.8598, 94.3657, 93.4005, 93.9485, 95.312, 97.554, 98.5442, 99.8304, 100.3272, 100.4164, 100.5686, 100.2965, 99.2009, 98.2252, 96.8714, 95.605, 95.2831, 94.2262, 93.5995, 93.7215, 94.2975, 94.7688, 94.837, 94.5753, 93.8851, 94.114, 93.9044, 93.4156, 93.0156, 92.9264, 93.0915, 93.2266, 94.9242, 96.8685, 97.9338, 99.3838, 100.9008, 101.5635, 101.5271, 101.4974, 102.3822, 102.6102, 102.4662, 101.8525, 101.5157, 101.488, 101.1348, 100.7632, 101.9468, 102.8325, 103.0448, 103.7639, 104.0795, 104.6105, 104.4086], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.1687, 181.0935, 182.1519, 182.4761, 182.421, 182.9412, 182.8735, 182.9073, 183.1279, 183.2324, 184.2138, 186.4318, 187.2985, 187.7026, 187.8782, 188.7338, 190.7114, 190.7271, 190.9947, 191.3001, 192.0832, 192.4117, 192.3288, 192.4438, 192.7379, 192.7507, 192.8255, 193.02, 193.5126, 192.5647, 191.8022, 191.0806, 189.7489, 185.6746, 181.9883, 179.038, 176.7186, 174.0602, 171.2701, 168.8507, 166.7317, 164.3596, 161.3386, 158.4654, 155.9357, 153.3671, 151.1481, 147.7757, 144.7944, 141.8522, 139.61, 137.2665, 135.1811, 133.3644, 131.6157, 129.9635, 127.7339, 125.9615, 124.6379, 123.4753, 122.8084, 122.205, 121.6591, 121.4451, 121.0765, 120.1831, 119.6898, 118.3212, 116.788, 115.2901, 114.1193, 112.765, 111.4659, 109.8112, 107.8715, 106.2641, 105.1416, 103.3885, 101.7655, 101.219, 100.872, 100.3368, 99.6682, 98.9515, 98.0092, 97.8573, 98.1992, 99.0986, 99.4702, 100.0557, 100.2945, 100.3443, 100.4309, 100.3015, 99.7271, 99.1659, 98.3672, 97.5614, 97.2065, 96.4697, 95.9277, 95.7699, 95.8765, 95.973, 95.894, 95.6563, 95.1918, 95.1873, 94.9753, 94.6172, 94.2933, 94.1249, 94.0972, 94.0722, 94.8809, 95.9035, 96.5534, 97.4444, 98.4237, 99.0067, 99.2312, 99.4343, 100.0942, 100.4316, 100.5636, 100.4234, 100.383, 100.4764, 100.3878, 100.2643, 100.9317, 101.4923, 101.7312, 102.233, 102.5441, 102.9685, 103.0191], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.3081, 183.9336, 184.6819, 185.1244, 185.4097, 186.1486, 187.655, 187.8629, 188.2289, 188.6143, 189.318, 189.7189, 189.8365, 190.0752, 190.4273, 190.585, 190.7754, 191.0394, 191.5009, 190.9886, 190.5737, 190.1642, 189.3211, 186.5887, 184.0326, 181.9021, 180.1461, 178.1242, 175.9719, 174.0296, 172.26, 170.2965, 167.867, 165.4994, 163.332, 161.1147, 159.1117, 156.3133, 153.743, 151.1725, 149.0523, 146.8556, 144.8243, 142.9714, 141.167, 139.4316, 137.3104, 135.4919, 133.9804, 132.5901, 131.5503, 130.5775, 129.6675, 129.0059, 128.2684, 127.1992, 126.4124, 125.0516, 123.5787, 122.1259, 120.8918, 119.5374, 118.2205, 116.6637, 114.9076, 113.3648, 112.1463, 110.5068, 108.9481, 108.1145, 107.4346, 106.6486, 105.7885, 104.9081, 103.8855, 103.4034, 103.2773, 103.5589, 103.5229, 103.6581, 103.5874, 103.4087, 103.2697, 102.9988, 102.4357, 101.8808, 101.1646, 100.4383, 100.0122, 99.3321, 98.7803, 98.4893, 98.3861, 98.2896, 98.0866, 97.7841, 97.3322, 97.191, 96.9181, 96.5502, 96.2061, 95.9686, 95.8309, 95.7021, 96.1448, 96.7559, 97.1412, 97.7069, 98.3533, 98.7528, 98.9213, 99.0788, 99.5488, 99.8125, 99.9419, 99.887, 99.8943, 99.9891, 99.9605, 99.9044, 100.3798, 100.7951, 101.0019, 101.3889, 101.6541, 101.999, 102.0959], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.2318, 187.1139, 186.7211, 185.1622, 183.6644, 182.3838, 181.2976, 180.0234, 178.6407, 177.3554, 176.1494, 174.8033, 173.1498, 171.5035, 169.9506, 168.3433, 166.8423, 164.8382, 162.9415, 161.0183, 159.3435, 157.6046, 155.9484, 154.3859, 152.8415, 151.3288, 149.5729, 147.9866, 146.5779, 145.2388, 144.1107, 143.0269, 141.9855, 141.1003, 140.1777, 139.0608, 138.1173, 136.8312, 135.474, 134.1244, 132.9037, 131.6094, 130.3355, 128.9142, 127.3663, 125.9399, 124.7062, 123.217, 121.7712, 120.7616, 119.8523, 118.8876, 117.8849, 116.8753, 115.7844, 115.0248, 114.4924, 114.2238, 113.7836, 113.4634, 113.036, 112.5568, 112.1135, 111.6021, 110.9224, 110.2523, 109.4887, 108.7207, 108.137, 107.4049, 106.7529, 106.2635, 105.8958, 105.5427, 105.1349, 104.6746, 104.1297, 103.7773, 103.3531, 102.8772, 102.4198, 102.0318, 101.7104, 101.4015, 101.447, 101.6106, 101.6544, 101.8213, 102.0529, 102.1506, 102.1198, 102.0901, 102.2577, 102.3118, 102.2924, 102.1669, 102.0819, 102.0537, 101.9554, 101.843, 102.056, 102.2427, 102.3116, 102.4955, 102.6133, 102.7853, 102.8134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [171.763771, 167.982457, 160.754413, 155.662955, 165.0937, 171.744447, 171.367567, 174.582099, 178.395194, 176.577323, 174.360407, 180.456923, 182.208295, 183.09506, 185.888374, 192.206584, 196.219202, 197.992731, 197.327661, 194.35699, 192.007063, 191.297646, 189.05856, 186.420428, 186.531274, 184.779908, 183.870975, 184.225687, 184.270018, 187.26286, 194.534347, 196.130525, 195.576299, 193.93578, 194.379161, 198.81299, 196.906443, 196.197034, 195.576299, 196.418725, 195.753648, 194.689531, 194.246151, 194.46784, 193.714088, 193.625414, 194.113134, 195.487617, 191.674521, 188.992059, 186.752965, 182.758445, 169.905716, 160.467896, 154.816758, 152.626895, 150.446861, 148.80571, 147.678949, 146.870627, 144.764073, 140.452993, 136.729789, 134.157836, 131.536897, 130.459129, 125.388711, 121.689999, 118.113764, 117.207455, 115.90923, 115.737764, 115.835743, 115.590795, 115.027417, 112.161533, 110.716343, 110.667353, 111.01028, 112.871882, 114.586514, 115.639788, 117.182958, 117.623864, 115.762266, 115.321359, 111.750775, 107.891154, 104.790306, 103.435747, 101.628601, 100.57024, 98.247003, 94.917033, 92.877749, 92.800309, 90.502885, 88.902435, 91.044974, 93.264956, 94.27169, 94.581455, 94.060877, 92.125709, 93.107489, 95.844605, 100.233795, 102.120024, 104.155292, 104.068141, 102.98914, 102.09765, 100.904716, 98.373368, 96.453036, 94.096265, 92.11774, 92.205029, 91.186671, 90.924807, 92.030451, 93.776207, 95.056429, 95.551062, 95.085528, 93.572539, 93.747116, 93.310677, 92.554181, 92.05955, 92.146835, 92.554179, 93.048811, 96.394846, 100.002742, 101.68681, 103.751338, 105.616948, 105.495762, 104.181817, 103.151513, 103.878785, 103.666663, 103.12121, 101.848485, 101.030303, 100.757575, 100.212121, 99.787879, 102.272728, 104.060607, 104.454547, 105.672728, 105.89394, 106.187879, 105.333333], "10": [161.283482, 163.389538, 162.379955, 160.995705, 166.142649, 169.321188, 168.428978, 169.843529, 172.638875, 173.445426, 173.445425, 177.454011, 179.533885, 180.785435, 182.442076, 186.553447, 190.247636, 192.418197, 193.35535, 193.216287, 193.119551, 193.083272, 191.837767, 189.90905, 189.098867, 187.285026, 186.02743, 185.483281, 184.987494, 186.347877, 190.150897, 191.456862, 191.976831, 192.0252, 193.264657, 196.638399, 196.130524, 195.96728, 195.773805, 196.366324, 196.124478, 195.374759, 195.060362, 195.072453, 194.492024, 194.105073, 194.250179, 194.927344, 192.859565, 191.166651, 189.685343, 187.113515, 179.326389, 172.385956, 167.063338, 163.169877, 158.913957, 154.760669, 151.779214, 149.616721, 147.2759, 144.03591, 141.337033, 139.059018, 136.52047, 134.583157, 130.488076, 127.127838, 123.814364, 121.88373, 119.866251, 118.403243, 117.387823, 116.445887, 115.677642, 113.773732, 112.764994, 112.410933, 112.203842, 112.758314, 113.346189, 113.907341, 114.982884, 115.664283, 115.23006, 115.443832, 113.743415, 111.548958, 109.322231, 107.654241, 105.66806, 103.842413, 101.416967, 98.607093, 96.590282, 95.583497, 93.541865, 91.767759, 92.042323, 92.690013, 93.013858, 93.070179, 93.01855, 92.441497, 93.209102, 94.793361, 97.377313, 98.736815, 100.269655, 101.072641, 101.467538, 101.840609, 101.672603, 100.505725, 99.164704, 97.31512, 95.500805, 94.72315, 93.31861, 92.445731, 92.421925, 92.993263, 93.643954, 94.016912, 94.056588, 93.628085, 93.993107, 93.866143, 93.43764, 92.977395, 92.747271, 92.786948, 92.882171, 94.619993, 96.778382, 98.188951, 99.960796, 101.867487, 102.927197, 103.166036, 103.220368, 104.02309, 104.102141, 103.672396, 102.760329, 102.132231, 101.801651, 101.22314, 100.710744, 101.785124, 102.669422, 102.94215, 103.803306, 104.330579, 105.063637, 105.016529], "20": [144.43382, 147.664744, 149.173117, 150.398468, 155.049997, 158.83093, 160.527609, 163.031389, 165.950146, 167.618358, 168.695358, 171.706136, 173.680808, 175.27707, 177.122302, 179.965836, 182.473221, 184.425626, 185.846569, 186.702297, 187.627068, 188.667434, 188.933464, 188.676935, 188.835286, 188.455242, 188.174961, 187.999193, 187.687239, 188.260471, 190.070425, 190.561313, 190.656325, 190.52806, 191.068038, 192.775063, 192.676885, 192.887493, 193.182027, 193.978533, 194.341156, 194.296819, 194.44567, 194.746537, 194.729118, 194.751288, 194.846299, 195.202588, 194.10363, 193.102853, 192.113156, 190.555401, 186.216042, 182.088936, 178.549499, 175.57833, 172.308299, 168.853687, 165.736303, 162.919075, 159.898948, 156.259757, 152.761084, 149.629381, 146.520729, 143.821371, 140.059541, 136.7445, 133.573654, 131.154431, 128.735744, 126.681682, 124.991542, 123.343394, 121.777478, 119.651683, 118.000036, 116.817288, 115.82525, 115.377345, 115.07291, 114.889199, 115.062412, 115.11665, 114.679245, 114.639003, 113.748309, 112.61221, 111.433339, 110.499995, 109.344556, 108.187287, 106.627979, 104.730981, 103.103196, 101.918134, 100.053032, 98.257674, 97.506694, 96.981336, 96.324701, 95.58473, 94.843167, 93.937676, 93.86864, 94.351773, 95.489482, 96.173883, 97.103976, 97.721407, 98.17464, 98.665066, 98.937525, 98.729043, 98.456014, 97.878497, 97.235462, 96.951411, 96.216049, 95.636608, 95.422056, 95.461573, 95.484076, 95.317711, 94.9561, 94.359458, 94.229275, 93.950786, 93.553834, 93.225465, 93.075828, 93.090377, 93.140256, 94.046387, 95.203989, 96.030147, 97.102439, 98.271689, 99.071752, 99.496996, 99.871839, 100.689097, 101.2015, 101.508615, 101.524207, 101.59927, 101.760294, 101.71854, 101.602144, 102.227468, 102.73304, 102.902152, 103.30857, 103.509437, 103.839177, 103.829004], "30": [128.712692, 132.264512, 134.707601, 136.972835, 141.534622, 145.517941, 148.089245, 151.180581, 154.515661, 156.958884, 158.930045, 162.136244, 164.593839, 166.768433, 169.122281, 172.159949, 174.965039, 177.267882, 179.097353, 180.449306, 181.782412, 183.137827, 183.925204, 184.346455, 185.026747, 185.209616, 185.36368, 185.637549, 185.83445, 186.610657, 188.236157, 189.003496, 189.442589, 189.66142, 190.265708, 191.665941, 191.808252, 192.067132, 192.332447, 192.918857, 193.192753, 193.154136, 193.245674, 193.446626, 193.450202, 193.48882, 193.633277, 194.008722, 193.439475, 192.95533, 192.457595, 191.512115, 188.655349, 185.881566, 183.443652, 181.322081, 178.880475, 176.252145, 173.781937, 171.441633, 168.894104, 165.895205, 162.936741, 160.155517, 157.308619, 154.67885, 151.295421, 148.120989, 144.946354, 142.228865, 139.472686, 136.913391, 134.565315, 132.312645, 130.185746, 127.730091, 125.627431, 123.898801, 122.379099, 121.273114, 120.31355, 119.499691, 119.005845, 118.452737, 117.583568, 117.012287, 115.901634, 114.684652, 113.484214, 112.505038, 111.419786, 110.374736, 109.077005, 107.559242, 106.232713, 105.212674, 103.769549, 102.363817, 101.647397, 101.069339, 100.385984, 99.620197, 98.826062, 97.884446, 97.473265, 97.425233, 97.787875, 97.854116, 98.108794, 98.181021, 98.170532, 98.221867, 98.165143, 97.842431, 97.541678, 97.082236, 96.618573, 96.441474, 96.000839, 95.669603, 95.589899, 95.691243, 95.797394, 95.784898, 95.647516, 95.336019, 95.31405, 95.133208, 94.825512, 94.528163, 94.328964, 94.220102, 94.110127, 94.55966, 95.177249, 95.588529, 96.202337, 96.937176, 97.456569, 97.772991, 98.091992, 98.732399, 99.185865, 99.512212, 99.646376, 99.827886, 100.077542, 100.185259, 100.251367, 100.824645, 101.333128, 101.632809, 102.110746, 102.470167, 102.90409, 103.082955], "50": [106.225375, 109.259348, 111.669946, 114.015347, 117.80296, 121.301825, 123.992725, 127.035193, 130.265206, 132.998066, 135.475708, 138.731522, 141.574194, 144.271378, 147.085425, 150.325012, 153.432801, 156.245781, 158.764898, 160.979384, 163.155077, 165.318173, 167.113684, 168.664368, 170.35416, 171.720831, 173.034955, 174.336868, 175.509635, 176.956748, 178.857911, 180.186327, 181.262587, 182.175388, 183.302749, 184.84825, 185.581258, 186.35409, 187.093293, 187.983577, 188.66251, 189.133887, 189.633351, 190.157339, 190.519942, 190.856318, 191.202009, 191.665725, 191.540882, 191.447877, 191.329988, 190.91951, 189.316157, 187.71438, 186.272934, 185.004495, 183.527905, 181.905732, 180.351737, 178.856385, 177.195144, 175.195726, 173.185394, 171.245751, 169.231355, 167.307438, 164.878666, 162.546771, 160.177849, 158.044029, 155.83536, 153.699826, 151.653372, 149.618164, 147.606606, 145.350202, 143.254015, 141.331218, 139.48021, 137.844007, 136.268247, 134.763883, 133.436796, 132.094237, 130.577589, 129.257414, 127.63163, 125.951473, 124.297381, 122.792264, 121.241377, 119.735127, 118.103962, 116.368579, 114.77714, 113.402267, 111.801395, 110.270149, 109.206238, 108.27172, 107.314316, 106.350771, 105.406877, 104.385015, 103.697079, 103.249362, 103.086352, 102.773526, 102.596148, 102.33053, 102.030991, 101.78073, 101.469508, 100.995192, 100.533279, 99.979111, 99.421528, 99.038241, 98.501558, 98.035381, 97.727719, 97.539008, 97.364793, 97.137188, 96.856698, 96.489885, 96.306595, 96.048694, 95.737314, 95.442574, 95.218988, 95.065531, 94.929829, 95.156493, 95.514738, 95.764378, 96.148423, 96.603307, 96.929096, 97.127375, 97.326935, 97.721424, 98.003284, 98.206357, 98.292773, 98.408488, 98.573348, 98.655433, 98.709341, 99.081701, 99.428631, 99.655973, 99.992582, 100.258715, 100.570775, 100.737278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.9503, 12.8766, 12.6653, 12.8213, 11.9852, 11.1292, 10.7638, 10.7914, 10.1489, 9.5825, 9.3, 8.5828, 8.2155, 7.9345, 7.381, 6.4006, 5.5696, 5.1588, 4.8473, 4.8006, 4.7888, 4.3199, 3.1989, 2.1623, 1.1759, 0.8118, 1.4697, 1.966, 2.5613, 2.8455, 2.2635, 2.1301, 1.8102, 1.3834, 1.4048, 1.3865, 1.3803, 1.0671, 1.0419, 0.7997, 0.4154, 0.2654, -0.023, -0.2242, -0.4539, -0.3568, -0.3227, -0.5902, -1.0935, -1.6373, -2.1816, -2.4041, -2.3473, -2.4594, -2.502, -2.8605, -3.4399, -3.8711, -4.2994, -4.5334, -4.6301, -4.9963, -5.335, -5.7683, -6.0867, -6.2178, -6.4203, -6.5032, -6.552, -6.65, -6.7238, -7.0721, -7.3786, -7.6399, -7.6061, -7.3172, -7.0359, -6.5593, -5.5887, -4.7033, -4.0512, -3.5663, -4.0131, -4.3947, -4.589, -4.7452, -4.7591, -4.564, -4.4038, -4.4259, -4.3653, -4.4685, -4.2791, -3.9649, -3.4029, -2.9861, -2.7275, -2.502, -2.7065, -2.8883, -2.8463, -2.3254, -1.6203, -1.0865, -0.7327, -1.0216, -1.4854, -1.6916, -2.1399, -2.4598, -2.5458, -2.8591, -2.7132, -2.2298, -2.0298, -1.6345, -1.3055, -1.0963, -0.6006, 0.0221, 0.3031, 0.2521, 0.448, 0.4791, 0.2271, 0.1345, -0.2535, -0.4647, -0.2392, 0.4528, 0.8696, 0.896, 0.776, 0.4677, 0.1107, 0.0249, 0.1039, 0.1169, 0.3117, 0.6143, 0.777, 0.9174, 1.1534, 1.0873, 1.2351, 1.4798, 1.5112, 1.5558, 1.5673, 1.3519, 1.3816, 1.566], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.24, 61.07, 60.92, 58.84, 56.75, 54.52, 55.15, 56.08, 52.74, 50.94, 53.72, 50.8, 51.3, 52.35, 51.75, 56.74, 62.94, 55.59, 53.35, 52.22, 55.91, 61.45, 51.24, 52.45, 52.77, 55.34, 53.01, 50.71, 51.84, 52.99, 51.23, 51.66, 52.57, 54.85, 44.67, 45.42, 45.2, 40.69, 27.98, 27.98, 31.32, 34.3, 31.91, 30.35, 31.34, 32.03, 29.92, 26.32, 25.79, 26.59, 25.41, 26.73, 21.43, 22.28, 21.41, 26.71, 25.33, 25.79, 26.76, 26.21, 25.82, 22.16, 25.93, 30.1, 30.63, 36.3, 36.3, 36.3, 40.7, 38.89, 33.72, 38.66, 31.31, 29.38, 28.67, 31.64, 29.52, 29.0, 25.8, 23.25, 25.88, 31.56, 26.67, 26.45, 39.86, 41.69, 39.73, 38.13, 37.15, 34.63, 44.32, 49.81, 55.6, 50.86, 53.28, 50.18, 48.44, 48.92, 46.6, 41.9, 41.49, 38.64, 37.84, 43.51, 39.23, 41.1, 45.88, 49.22, 49.22, 46.98, 44.79, 41.65, 48.17, 45.44, 43.32, 43.32, 45.53, 47.72, 47.72, 60.13, 63.41, 58.51, 61.99, 63.86, 58.45, 53.56, 53.56, 59.7, 55.4, 52.68, 48.8, 50.12, 52.11, 49.28, 48.57, 59.79, 59.02, 54.35, 58.14, 55.65, 57.61, 51.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8986, 4.2705, 3.8888, 3.4659, 3.8378, 5.1996, 5.2524, 4.9154, 4.4363, 4.5941, 5.6733, 4.9686, 4.5721, 4.2625, 4.3956, 4.1317, 3.5593, 3.2296, 3.0936, 2.7396, 2.484, 2.3616, 2.504, 1.42, 0.634, -0.0156, -1.093, -4.328, -6.8133, -8.3604, -9.1841, -10.1938, -11.1911, -11.757, -12.0078, -12.4484, -13.3846, -14.0827, -14.4106, -14.7378, -14.7382, -15.7136, -16.2402, -16.6728, -16.4701, -16.3872, -16.1064, -15.6442, -15.1917, -14.7226, -14.8028, -14.4919, -13.8486, -13.1574, -12.1436, -11.2109, -10.3524, -9.3274, -8.5644, -8.3381, -7.802, -8.0655, -8.4271, -8.707, -8.6727, -8.7941, -8.8507, -9.1958, -9.732, -9.9176, -9.6721, -9.9873, -10.1513, -9.3918, -8.5662, -8.0072, -7.6324, -7.3454, -7.2829, -6.564, -5.5246, -4.153, -3.4014, -2.5649, -2.1241, -1.8937, -1.6569, -1.6265, -1.9671, -2.2464, -2.6833, -3.0647, -3.0151, -3.2902, -3.3638, -3.1045, -2.6571, -2.2763, -2.0913, -2.0618, -2.2241, -1.9776, -1.9362, -2.0209, -2.0642, -1.9702, -1.7696, -1.5923, -0.739, 0.1818, 0.6705, 1.2995, 1.9226, 2.135, 2.0233, 1.9127, 2.2031, 2.188, 2.0062, 1.6233, 1.3773, 1.2778, 1.0401, 0.8058, 1.2657, 1.5753, 1.5752, 1.7965, 1.8297, 1.9545, 1.7508], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4628, 4.4891, 4.7259, 4.7745, 4.734, 4.6397, 4.5909, 4.499, 4.3111, 4.0948, 3.8946, 3.6636, 3.4276, 3.2144, 3.0724, 2.7419, 2.3203, 1.8531, 1.2639, 0.1455, -1.2462, -2.6691, -3.9721, -5.2164, -6.4114, -7.4805, -8.386, -9.1984, -10.0357, -10.8451, -11.5582, -12.1941, -12.7029, -13.3051, -13.8921, -14.4482, -14.8526, -15.1595, -15.3489, -15.408, -15.3647, -15.2363, -15.1496, -15.0181, -14.7842, -14.4588, -13.9958, -13.4388, -12.8215, -12.1227, -11.411, -10.7964, -10.1976, -9.7711, -9.5023, -9.3433, -9.2092, -9.1261, -9.0711, -9.096, -9.2232, -9.3621, -9.4241, -9.5367, -9.6596, -9.6061, -9.3981, -9.1199, -8.8224, -8.527, -8.2782, -7.9354, -7.4532, -6.7932, -6.1148, -5.4048, -4.7487, -4.1777, -3.6735, -3.2641, -3.0047, -2.8531, -2.8191, -2.8682, -2.8976, -2.9761, -3.0537, -3.0638, -2.9825, -2.8412, -2.6913, -2.5654, -2.4971, -2.3932, -2.3018, -2.2456, -2.2093, -2.1615, -2.0831, -1.985, -1.7358, -1.3523, -0.9477, -0.4983, -0.0141, 0.4157, 0.7372, 0.9723, 1.2185, 1.4124, 1.5312, 1.5496, 1.5151, 1.4677, 1.3821, 1.2669, 1.2666, 1.3284, 1.3777, 1.4615, 1.5351, 1.619, 1.6454], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0265, 0.105, 0.9474, 0.1941, -0.1619, -0.3772, -0.1953, -0.3673, -0.7518, -0.8652, -0.801, -0.924, -0.9436, -0.8528, -0.5684, -1.3219, -1.6863, -1.8687, -2.3569, -4.4735, -5.5671, -5.6913, -5.212, -4.9774, -4.7797, -4.2765, -3.6218, -3.25, -3.3489, -3.2376, -2.8524, -2.5437, -2.0353, -2.4085, -2.3481, -2.2246, -1.6175, -1.2277, -0.7575, -0.2362, 0.173, 0.5137, 0.3468, 0.5262, 0.9356, 1.3014, 1.8522, 2.2279, 2.4691, 2.7953, 2.8466, 2.4583, 2.3956, 1.7056, 1.0752, 0.6363, 0.5365, 0.332, 0.2204, -0.0998, -0.5088, -0.5555, -0.248, -0.4506, -0.4917, 0.2143, 0.8319, 1.1127, 1.19, 1.1816, 0.9953, 1.3714, 1.9286, 2.6402, 2.7134, 2.8399, 2.6246, 2.284, 2.0166, 1.6376, 1.0376, 0.6067, 0.1358, -0.1965, -0.1175, -0.3141, -0.3101, -0.0407, 0.3254, 0.5649, 0.6, 0.5036, 0.273, 0.4156, 0.3656, 0.2247, 0.1451, 0.1913, 0.3135, 0.3927, 0.9968, 1.5341, 1.6182, 1.7978, 1.9367, 1.7193, 1.2861, 0.9404, 0.9846, 0.7756, 0.475, 0.0737, -0.1378, -0.1899, -0.342, -0.4611, -0.0009, 0.2469, 0.1975, 0.335, 0.2946, 0.3355, 0.1054], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.26, 83.14, 90.64, 87.98, 64.94, 50.52, 42.71, 45.31, 46.15, 35.16, 29.12, 33.13, 13.51, 15.54, 19.59, 10.29, 30.88, 61.76, 38.1, 28.57, 23.81, 41.27, 71.43, 26.98, 32.26, 33.87, 46.77, 35.0, 19.64, 25.0, 23.53, 23.53, 26.47, 32.35, 44.62, 8.05, 12.05, 15.94, 2.71, 1.28, 6.67, 13.34, 19.41, 9.7, 3.27, 5.22, 6.53, 0.64, 2.87, 4.09, 5.25, 5.02, 10.43, 16.67, 18.18, 12.88, 22.31, 17.24, 19.27, 21.3, 18.87, 19.15, 10.99, 20.0, 29.76, 32.1, 61.67, 61.67, 61.67, 75.0, 78.43, 47.06, 64.71, 39.24, 27.69, 23.36, 30.58, 19.03, 16.14, 2.74, 3.48, 8.22, 18.79, 0.0, 10.04, 40.5, 54.29, 55.17, 46.55, 44.38, 31.37, 72.92, 87.27, 88.89, 72.23, 81.63, 70.67, 64.41, 65.0, 56.95, 39.23, 37.62, 26.35, 23.13, 37.62, 10.96, 16.44, 31.48, 50.0, 51.11, 48.72, 40.54, 28.13, 61.29, 45.16, 32.26, 32.26, 40.79, 50.66, 50.66, 76.32, 87.5, 70.94, 89.17, 84.53, 69.06, 53.59, 53.59, 77.9, 64.64, 54.84, 41.29, 45.81, 46.15, 35.9, 33.33, 79.49, 76.92, 66.11, 84.44, 75.28, 84.44, 63.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.35, 87.25, 81.19, 67.81, 52.72, 46.18, 44.72, 42.21, 36.81, 32.47, 25.25, 20.73, 16.21, 15.14, 20.25, 34.31, 43.58, 42.81, 30.16, 31.22, 45.5, 46.56, 43.56, 31.04, 37.63, 38.55, 33.8, 26.55, 22.72, 24.02, 24.51, 27.45, 34.48, 28.34, 21.57, 12.01, 10.23, 6.64, 3.55, 7.1, 13.14, 14.15, 10.79, 6.06, 5.01, 4.13, 3.35, 2.53, 4.07, 4.79, 6.9, 10.71, 15.09, 15.91, 17.79, 17.48, 19.61, 19.27, 19.81, 19.77, 16.34, 16.71, 20.25, 27.29, 41.18, 51.81, 61.67, 66.11, 71.7, 66.83, 63.4, 50.34, 43.88, 30.1, 27.21, 24.32, 21.92, 12.64, 7.45, 4.81, 10.16, 9.0, 9.61, 16.85, 34.94, 49.99, 52.0, 48.7, 40.77, 49.56, 63.85, 83.03, 82.8, 80.92, 74.84, 72.24, 66.69, 62.12, 53.73, 44.6, 34.4, 29.03, 29.03, 23.9, 21.67, 19.63, 32.64, 44.2, 49.94, 46.79, 39.13, 43.32, 44.86, 46.24, 36.56, 35.1, 41.24, 47.37, 59.21, 71.49, 78.25, 82.54, 81.55, 80.92, 69.06, 58.75, 61.69, 65.38, 65.79, 53.59, 47.31, 44.42, 42.62, 38.46, 49.57, 63.25, 74.17, 75.82, 75.28, 81.39, 74.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.74, -16.86, -9.36, -12.02, -35.06, -49.48, -57.29, -54.69, -53.85, -64.84, -70.88, -66.87, -86.49, -84.46, -80.41, -89.71, -69.12, -38.24, -61.9, -71.43, -76.19, -58.73, -28.57, -73.02, -67.74, -66.13, -53.23, -65.0, -80.36, -75.0, -76.47, -76.47, -73.53, -67.65, -55.38, -91.95, -87.95, -84.06, -97.29, -98.72, -93.33, -86.66, -80.59, -90.3, -96.73, -94.78, -93.47, -99.36, -97.13, -95.91, -94.75, -94.98, -89.57, -83.33, -81.82, -87.12, -77.69, -82.76, -80.73, -78.7, -81.13, -80.85, -89.01, -80.0, -70.24, -67.9, -38.33, -38.33, -38.33, -25.0, -21.57, -52.94, -35.29, -60.76, -72.31, -76.64, -69.42, -80.97, -83.86, -97.26, -96.52, -91.78, -81.21, -100.0, -89.96, -59.5, -45.71, -44.83, -53.45, -55.62, -68.63, -27.08, -12.73, -11.11, -27.77, -18.37, -29.33, -35.59, -35.0, -43.05, -60.77, -62.38, -73.65, -76.87, -62.38, -89.04, -83.56, -68.52, -50.0, -48.89, -51.28, -59.46, -71.87, -38.71, -54.84, -67.74, -67.74, -59.21, -49.34, -49.34, -23.68, -12.5, -29.06, -10.83, -15.47, -30.94, -46.41, -46.41, -22.1, -35.36, -45.16, -58.71, -54.19, -53.85, -64.1, -66.67, -20.51, -23.08, -33.89, -15.56, -24.72, -15.56, -36.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4772, 19.7011, 19.6953, 20.4263, 19.9173, 19.0885, 18.3188, 17.7942, 17.497, 17.1499, 16.4712, 15.936, 15.0827, 14.528, 13.8703, 13.6871, 14.7047, 14.9845, 14.2705, 13.7262, 13.2683, 13.342, 13.8854, 13.3449, 12.7005, 12.6484, 12.5525, 12.226, 12.0178, 11.8719, 11.3565, 10.7591, 10.4656, 10.1694, 10.6544, 10.2734, 10.0621, 10.4276, 11.8873, 11.5106, 11.3183, 11.0085, 10.8258, 10.5249, 10.0356, 9.555, 9.2399, 9.3935, 9.2736, 8.9262, 8.866, 8.6263, 9.6111, 9.5807, 9.3688, 9.5656, 9.4335, 9.0221, 8.6401, 8.1804, 7.8061, 8.0621, 7.6962, 7.4351, 7.1927, 7.1514, 7.008, 6.7699, 7.4148, 7.2526, 7.3119, 7.3408, 8.2599, 8.0018, 7.8727, 7.5317, 7.2979, 6.9979, 6.9129, 6.834, 6.7884, 7.0226, 7.0741, 7.0114, 7.4786, 7.6911, 7.4737, 7.2717, 6.9459, 6.671, 7.1625, 7.4253, 7.5587, 7.58, 7.3815, 7.166, 6.8723, 6.5685, 6.3487, 6.2693, 6.0709, 5.8867, 5.9026, 6.1045, 6.0114, 5.9062, 6.0143, 6.0211, 5.9651, 5.6949, 5.5375, 5.4538, 5.563, 5.3527, 5.095, 4.9493, 4.7828, 4.6906, 4.6673, 5.238, 5.2379, 5.134, 5.1569, 5.2431, 5.2257, 5.2096, 5.2271, 5.3083, 5.4486, 5.3516, 5.2291, 5.0828, 5.4016, 5.308, 5.2211, 5.6598, 5.4828, 5.4483, 5.5949, 5.5881, 5.4032, 5.4816], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6316, 0.642, 0.6608, 0.5193, 0.3867, 0.5436, 0.3969, 0.3845, 0.4286, 0.3967, 0.6698, 1.0918, 0.6705, 0.5226, 0.4412, 0.6866, 1.0688, 0.4847, 0.5842, 0.6053, 0.763, 0.6184, 0.4855, 0.5398, 0.5895, 0.4841, 0.4869, 0.5178, 0.6409, -0.018, 0.0811, 0.0908, -0.0811, -0.4064, -0.176, -0.01, 0.093, 0.0735, 0.0818, 0.1406, 0.184, 0.1663, 0.1118, 0.1386, 0.1797, 0.1808, 0.2186, 0.0961, 0.1242, 0.125, 0.1973, 0.158, 0.1649, 0.2098, 0.2199, 0.2324, 0.1203, 0.1946, 0.2742, 0.2993, 0.4134, 0.4375, 0.46, 0.5957, 0.5608, 0.2928, 0.5276, -0.1122, -0.1375, -0.0691, 0.0826, 0.0235, 0.06, -0.0289, -0.0621, 0.055, 0.1835, 0.0495, 0.097, 0.3371, 0.3906, 0.3543, 0.3258, 0.3111, 0.2316, 0.5015, 0.7671, 1.0272, 0.8159, 0.901, 0.7746, 0.6979, 0.7092, 0.6082, 0.396, 0.3689, 0.2496, 0.1935, 0.3373, 0.1591, 0.2425, 0.4015, 0.5107, 0.5, 0.4007, 0.3257, 0.2295, 0.4601, 0.3618, 0.2722, 0.2874, 0.4045, 0.5527, 0.5931, 1.27, 1.2283, 0.9678, 1.0428, 1.0275, 0.8441, 0.6805, 0.6639, 0.8514, 0.7146, 0.6234, 0.4947, 0.5152, 0.5652, 0.462, 0.4123, 0.8375, 0.7957, 0.5936, 0.8193, 0.6718, 0.7904, 0.4875], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1098, -0.1001, -0.1025, -0.0875, -0.1094, -0.1879, -0.1842, -0.1559, -0.2055, -0.2729, -0.2238, -0.202, -0.2635, -0.1847, -0.1411, -0.172, -0.1665, -0.2276, -0.0885, -0.0712, -0.0202, -0.0086, -0.0275, -0.0336, -0.0409, -0.0711, -0.0403, -0.0422, -0.0172, -0.0349, -0.0725, -0.0822, -0.1916, -0.2606, -0.2255, -0.2614, -0.367, -0.3433, -0.3696, -0.3637, -0.3827, -0.407, -0.4011, -0.3964, -0.3577, -0.3559, -0.3439, -0.3052, -0.3319, -0.2875, -0.2797, -0.2944, -0.2403, -0.1022, -0.1433, -0.156, -0.1782, -0.1521, -0.1124, -0.0809, -0.0796, -0.0983, -0.0654, 0.0044, -0.0094, -0.0132, -0.0012, 0.0484, 0.0032, -0.001, 0.0257, 0.0517, 0.0404, 0.0213, 0.0097, 0.0277, 0.0134, -0.0525, -0.0658, -0.0031, 0.0051, 0.0388, 0.0637, 0.0093, 0.0011, 0.1312, 0.1449, 0.1481, 0.0806, 0.1106, 0.0778, 0.0618, 0.0728, 0.0879, 0.0696, 0.0678, 0.0549, 0.09, 0.0229, -0.0835, -0.1125, -0.0813, -0.1175, -0.1313, -0.1307, -0.2758, -0.3727, -0.4259, -0.3861, -0.4731, -0.4586, -0.4179, -0.3684, -0.3337, -0.179, -0.1399, -0.1568, -0.1286, -0.0617, -0.0492, -0.0891, -0.0959, -0.0275, -0.0606, -0.0825, -0.1108, -0.0854, -0.0602, -0.0516, -0.0294, 0.0192, 0.0292, -0.0271, -0.0261, -0.0553, -0.0632, -0.026], "obv": [0, -2408258, -3580497, -2667197, 1942679, -2076613, -3649378, -1682464, 3135329, 1969468, 733451, 5052501, 858456, -1234738, 1140355, 3978477, 780645, -4479768, -6594646, -7595958, -6936494, -6268101, -7168645, -8045389, -7401233, -8244377, -8138506, -7707367, -8465048, -7419090, -2173984, -4543976, -5100119, -5788921, -5248085, -3483986, -4584793, -3924054, -3649810, -2699521, -3554145, -4052887, -3190610, -2194397, -2751815, -2422722, -1966073, -1208391, -2985245, -2505637, -2813045, -3922873, -6129913, -6129913, -5488613, -5083263, -5460783, -5906063, -5671323, -5256293, -5506763, -6131123, -6763953, -6236393, -6606653, -6207353, -8735043, -8354197, -8591357, -7956107, -8302167, -7970627, -7702007, -7823007, -7996037, -8511497, -8400177, -8223954, -7936328, -7680505, -7680505, -7680505, -7143270, -7423002, -7638435, -7497028, -8007690, -8258137, -8464806, -8284328, -8479912, -8739894, -8953086, -9233018, -8944545, -8427880, -8718227, -8967145, -8058990, -7414239, -7762763, -7949261, -8084327, -8256106, -7355132, -6787752, -6002772, -6602631, -6202460, -6419693, -6627576, -6481695, -6712229, -7065647, -7400692, -7603226, -8039847, -7538268, -7709456, -7483896, -7185612, -6855114, -6855114, -7164886, -7289726, -7635054, -7227996, -7446650, -7675119, -7675119, -7541920, -7299839, -7299839, -5529599, -4762840, -5324891, -5081088, -4516867, -4961217, -5390048, -5390048, -5036275, -5764394, -6144879, -6606997, -6310182, -5879843, -6082500, -6351803, -5730330, -5927395, -6380090, -6147514, -6415981, -6262491, -6691871], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.93, 27.87, 28.21, 29.77, 30.6, 31.37, 31.64, 32.03, 33.04, 33.16, 33.27, 33.41, 33.9, 34.22, 34.52, 34.86, 35.4, 35.42, 35.44, 35.67, 35.97, 34.38, 32.91, 31.25, 29.12, 29.59, 30.22, 30.03, 29.81, 29.77, 29.97, 30.16, 30.33, 30.7, 31.8, 32.96, 34.03, 35.29, 36.46, 38.51, 40.42, 42.19, 42.52, 42.82, 43.1, 43.21, 43.31, 43.32, 44.21, 45.03, 45.04, 45.08, 44.21, 42.38, 40.82, 40.45, 40.1, 40.37, 40.77, 41.98, 43.1, 44.23, 45.28, 46.37, 47.41, 48.68, 50.12, 50.95, 50.43, 50.24, 50.36, 48.69, 46.74, 44.93, 43.65, 42.46, 41.54, 41.28, 39.66, 37.1, 34.72, 32.58, 30.59, 28.96, 27.52, 26.63, 26.4, 26.38, 26.61, 27.34, 26.67, 26.65, 26.93, 26.0, 24.58, 23.4, 22.38, 21.79, 21.59, 20.74, 19.95, 19.46, 19.17, 18.9, 18.4, 17.69, 18.17, 18.81, 19.29, 19.28, 20.08, 20.34, 19.9, 19.16, 18.91, 19.15, 19.38, 18.74, 18.15, 17.38, 16.67, 16.21, 16.11, 16.02, 16.17, 15.66, 15.18, 14.85, 13.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.73, 33.88, 32.07, 33.6, 32.0, 31.0, 30.25, 29.72, 28.07, 26.59, 25.71, 25.57, 25.09, 26.47, 26.09, 27.67, 36.52, 33.28, 32.45, 31.32, 31.52, 36.23, 32.33, 31.23, 30.85, 32.33, 30.25, 28.84, 27.84, 28.17, 27.34, 26.8, 27.4, 26.88, 23.83, 22.94, 21.75, 19.49, 15.88, 15.22, 18.32, 17.73, 16.74, 15.99, 15.57, 15.19, 14.58, 13.32, 12.53, 12.08, 11.3, 10.78, 8.99, 8.37, 7.95, 12.44, 11.72, 11.37, 11.64, 11.41, 11.44, 10.29, 10.01, 12.79, 12.28, 15.51, 19.94, 19.16, 16.25, 15.42, 14.21, 13.14, 10.84, 10.39, 9.81, 9.52, 9.12, 8.84, 8.31, 7.8, 9.33, 13.89, 12.8, 11.99, 18.95, 19.27, 18.41, 17.57, 17.08, 16.51, 14.28, 19.5, 24.01, 22.23, 21.2, 20.27, 19.63, 19.07, 18.32, 17.23, 16.52, 15.82, 14.65, 19.79, 18.66, 17.64, 22.82, 24.79, 23.24, 22.6, 21.58, 20.35, 22.45, 21.66, 21.13, 20.2, 19.41, 19.71, 19.73, 31.8, 31.31, 29.66, 27.42, 31.86, 29.68, 27.65, 25.58, 26.45, 27.51, 26.0, 24.71, 23.61, 20.63, 19.49, 18.4, 26.09, 25.01, 24.98, 22.58, 21.0, 20.83, 19.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 18.02, 16.74, 14.99, 16.54, 16.52, 15.99, 15.28, 17.15, 16.66, 16.11, 15.46, 15.96, 15.38, 14.96, 14.08, 12.17, 13.78, 13.44, 15.05, 14.46, 13.35, 15.67, 15.14, 14.78, 13.78, 13.46, 12.83, 12.12, 11.39, 12.94, 12.69, 12.11, 11.57, 18.06, 17.39, 17.9, 18.92, 33.52, 34.19, 32.29, 30.83, 30.56, 31.44, 30.61, 29.86, 30.66, 36.11, 35.66, 34.4, 35.42, 33.8, 42.64, 39.72, 37.72, 34.3, 32.3, 31.36, 30.41, 29.82, 29.02, 36.18, 35.2, 33.83, 32.84, 30.67, 29.06, 29.1, 34.22, 32.49, 36.39, 35.44, 40.37, 38.69, 37.92, 36.81, 37.17, 36.39, 39.41, 42.28, 39.52, 35.47, 36.22, 37.88, 32.97, 29.77, 28.45, 30.58, 29.72, 30.4, 31.69, 28.39, 25.9, 23.98, 23.29, 22.27, 22.93, 22.75, 24.8, 27.8, 28.2, 29.12, 31.72, 28.48, 32.04, 33.13, 30.21, 28.02, 27.31, 27.11, 28.7, 29.92, 27.24, 26.29, 27.48, 27.53, 26.45, 25.04, 23.37, 19.34, 17.96, 17.62, 18.6, 16.99, 18.32, 20.8, 21.11, 19.3, 17.46, 16.51, 20.04, 19.14, 23.94, 22.62, 22.6, 19.36, 18.55, 17.34, 18.87, 17.54, 16.85, 19.98], "ad": [-1153951.0, -1268628.0, -2284569.0, -1749191.0, 1897428.0, 360638.0, -1024335.0, 706550.0, 1521870.0, 419029.0, 260565.0, 2771639.0, -1422406.0, -3376055.0, -2144524.0, -892410.0, -404607.0, -4612936.0, -5247392.0, -6008390.0, -6351309.0, -6412073.0, -6653684.0, -7207417.0, -6731304.0, -7511993.0, -7459057.0, -7459054.0, -8216735.0, -7539937.0, -7734198.0, -7141705.0, -7697844.0, -7973365.0, -7432529.0, -5832532.0, -6680694.0, -6645917.0, -6751394.0, -6434633.0, -6535177.0, -6992357.0, -7361901.0, -8073481.0, -8232743.0, -8342438.0, -8342438.0, -7824024.0, -8994149.0, -9114047.0, -9114049.0, -10116421.0, -12173831.0, -11933985.0, -12050583.0, -11815905.0, -12029286.0, -12326140.0, -12326141.0, -12095564.0, -12310253.0, -12733206.0, -12944149.0, -12944150.0, -13011469.0, -12984849.0, -13094749.0, -12866241.0, -12918943.0, -12976694.0, -13190922.0, -13257229.0, -13310953.0, -13391619.0, -13564649.0, -13564649.0, -13481159.0, -13369017.0, -13081391.0, -12825568.0, -13226394.0, -13317392.0, -12905096.0, -13024981.0, -13122904.0, -12994965.0, -12797093.0, -12847182.0, -12924683.0, -12834443.0, -12912677.0, -13042668.0, -13199009.0, -13338974.0, -13411093.0, -13490579.0, -13780926.0, -13749812.0, -13101129.0, -12790694.0, -12964956.0, -12890356.0, -12846338.0, -13018117.0, -12220111.0, -11936421.0, -11674761.0, -12207969.0, -12026072.0, -12199858.0, -12407741.0, -12456369.0, -12489302.0, -12772037.0, -12855797.0, -13058331.0, -13058332.0, -13559909.0, -13731097.0, -13592291.0, -13539653.0, -13737952.0, -13800864.0, -13986725.0, -14049145.0, -14325407.0, -14243996.0, -14389764.0, -14618233.0, -14693842.0, -14649443.0, -14467881.0, -14340515.0, -14018651.0, -13890858.0, -14274433.0, -14030630.0, -14030630.0, -14119500.0, -14314424.0, -14314424.0, -13960651.0, -14324712.0, -14705197.0, -15051784.0, -15094186.0, -14786801.0, -14854353.0, -14884275.0, -14511392.0, -14370631.0, -14732787.0, -14593241.0, -14471211.0, -14368884.0, -14467972.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2610817.0, 2388231.5, 2579310.7, 2881491.3, 2999480.7, 2776002.4, 2657885.4, 2820392.1, 3149742.0, 2879450.5, 2862995.6, 2805340.3, 2440274.6, 2110924.5, 1989279.5, 1816185.8, 1616688.0, 1307491.9, 824564.5, 688844.8, 693309.4, 1151873.6, 1322033.5, 1287593.4, 1268799.2, 1258467.2, 1350562.7, 1450056.3, 1473016.3, 1424672.6, 1415105.7, 976057.5, 788932.5, 819545.9, 850287.0, 851945.2, 708444.6, 644028.8, 653723.1, 803984.1, 756916.0, 702194.4, 763303.0, 897779.3, 906090.0, 914478.2, 922103.9, 914191.0, 882950.8, 728739.4, 722281.6, 716587.8, 668041.0, 510620.0, 455444.0, 428340.0, 427735.0, 642752.0, 636308.6, 636550.6, 658572.6, 668131.6, 638849.6, 602428.6, 561772.6, 542049.6, 553665.6, 312028.6, 291566.3, 296612.9, 258670.2, 264146.8, 253742.4, 280603.9, 296477.1, 300717.4, 263312.1, 303246.3, 310668.7, 302573.0, 295038.5, 274514.3, 277762.9, 245358.6, 245378.6, 252682.6, 290208.4, 268176.9, 268024.0, 338172.6, 384599.9, 399893.9, 392545.5, 384732.9, 373917.6, 435167.7, 440239.2, 489702.5, 524796.6, 473998.2, 431246.4, 417182.3, 413120.6, 422667.4, 440831.3, 384238.4, 347753.8, 312917.9, 303089.9, 280191.6, 281024.3, 290064.4, 308526.1, 304346.0, 299981.4, 278960.9, 293240.3, 290284.0, 261991.5, 267719.6, 262805.6, 246297.1, 237455.4, 250423.5, 396470.3, 460662.2, 482334.5, 466009.0, 500565.7, 522153.8, 547394.9, 561263.1, 572432.3, 613402.8, 474427.3, 443963.2, 417439.6, 436093.2, 399936.8, 382432.1, 401696.3, 394214.7, 404106.9, 354552.6, 343350.8, 312488.0, 325744.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.337, 0.545, 0.625, 0.615, 0.608, 0.645, 0.72, 0.78, 0.811, 0.856, 0.854, 0.594, 0.52, 0.583, 0.621, 0.651, 0.578, 0.568, 0.665, 0.827, 0.792, 0.744, 0.797, 0.896, 0.899, 0.907, 0.928, 0.912, 0.88, 0.739, 0.749, 0.898, 0.903, 0.688, 0.618, 0.585, 0.623, 0.876, 0.878, 0.88, 0.924, 0.96, 0.926, 0.899, 0.876, 0.863, 0.873, 0.501, 0.483, 0.535, 0.473, 0.481, 0.488, 0.604, 0.677, 0.71, 0.635, 0.723, 0.753, 0.735, 0.73, 0.682, 0.712, 0.652, 0.667, 0.692, 0.786, 0.911, 0.924, 1.082, 1.23, 1.278, 1.274, 1.267, 1.225, 1.321, 1.329, 1.384, 1.427, 1.276, 1.165, 1.147, 1.144, 1.204, 1.247, 1.075, 0.968, 0.877, 0.83, 0.77, 0.769, 0.786, 0.831, 0.821, 0.807, 0.762, 0.814, 0.797, 0.721, 0.786, 0.809, 0.775, 0.743, 0.769, 1.046, 1.23, 1.288, 1.308, 1.409, 1.464, 1.505, 1.534, 1.535, 1.575, 1.216, 1.125, 1.05, 1.097, 1.032, 0.979, 0.994, 0.984, 0.999, 0.873, 0.848, 0.77, 0.797], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.09, 53.61, 55.83, 14.29, -18.85, -10.7, -19.85, -52.28, -34.47, -28.16, 24.93, 198.75, 38.61, 19.14, -15.81, 28.82, 146.9, 47.52, 25.91, 44.16, 81.82, 48.24, 21.55, 28.87, 62.34, -6.01, -4.82, 2.15, 30.99, -194.5, -207.37, -207.53, -201.28, -379.58, -293.49, -198.0, -153.0, -135.97, -126.39, -108.29, -93.82, -90.62, -103.26, -102.24, -95.05, -96.49, -91.36, -138.02, -138.84, -130.43, -100.99, -101.41, -99.94, -87.83, -83.94, -77.6, -113.19, -94.94, -73.29, -70.19, -44.6, -3.78, -8.42, -21.78, 40.95, -54.74, -49.0, -228.41, -193.34, -166.01, -132.42, -137.28, -124.94, -147.74, -172.38, -139.04, -94.28, -126.22, -133.44, -76.56, -48.47, -41.86, -63.74, -66.02, -79.97, -49.16, 65.29, 164.85, 138.58, 125.42, 106.61, 78.21, 71.2, 36.91, -15.38, -35.29, -61.36, -89.55, -23.73, -84.23, -92.53, -36.48, 12.69, 5.18, -27.15, -53.4, -76.5, -29.57, -44.42, -74.19, -72.75, -53.39, -24.96, -6.49, 259.86, 261.5, 176.23, 154.59, 172.72, 111.36, 64.87, 48.28, 78.25, 76.92, 51.38, 9.34, 6.59, -12.05, -3.64, -24.53, 75.12, 92.59, 70.93, 71.68, 41.97, 90.62, 18.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8968, 24.7444, 35.9375, 32.5167, 2.8319, 2.7223, 14.8894, 8.8512, 0.9042, 4.5889, 10.5675, -5.1903, -0.7207, 0.9058, -2.6362, -4.5902, 2.4631, -1.1765, -0.8606, 0.7067, 3.6778, 8.9965, 2.8674, 6.3985, 3.3628, 9.4891, 6.7151, 3.4111, 5.0542, 1.0309, -7.0513, -1.0204, 1.7361, 4.5614, -6.7568, -11.9048, -3.4843, -8.4943, -24.3217, -26.3398, -22.7695, -19.2423, -23.1124, -25.964, -24.3713, -24.2515, -27.2197, -33.0755, -28.5416, -28.5297, -29.9962, -26.556, -21.25, -20.75, -24.5742, -23.5155, -22.7161, -20.3046, -20.403, -21.5539, -19.4301, -19.6676, -16.8067, -15.0418, -12.8205, -10.452, 0.6349, 0.0, 4.8387, -0.6211, -2.8754, -0.3185, -9.2892, -11.1133, -11.5582, -3.3369, -8.4538, -11.546, -16.3122, -23.2055, -21.8758, -18.8838, -27.3657, -26.5601, -14.0283, -15.1536, -9.5588, -8.7121, -8.825, -13.5338, -3.4884, 2.3437, 14.4033, 15.1548, 16.0725, 8.5575, 16.2374, 17.2641, 3.1706, -3.3871, -1.4889, -2.719, -2.4263, 5.3641, -7.2025, -10.5163, -12.4229, -5.9322, -8.2645, -7.234, -7.3593, -10.3448, -3.9648, -1.3889, -2.7907, 0.4808, 2.9126, 0.0, 4.8781, 12.9808, 12.037, 6.0252, 9.3092, 13.2258, 11.9355, 11.6594, 6.5374, 14.4168, 13.6167, 11.6234, 7.0963, 6.5707, 8.024, -2.9423, -6.1801, 4.4248, 0.8584, -3.4599, 2.3478, 4.0807, 5.5605, -2.6923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 12.0, 12.0, 12.0, -24.0, -24.0, -24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -92.0, -92.0, -100.0, -84.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -68.0, -92.0, -96.0, -96.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -40.0, -40.0, -36.0, -32.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3346, 14.2493, 8.779, 4.9548, 10.6412, 23.2776, 4.7054, 6.4678, 6.7006, 12.0046, 7.0332, 1.1639, 2.9928, 4.6389, 1.6794, 1.9619, 2.9596, 6.8668, -7.5486, -6.6009, -7.4987, -14.9099, -45.0052, -45.4043, -42.0444, -38.6195, -45.0636, -49.6871, -49.2334, -48.4652, -52.7928, -60.8144, -61.3624, -58.3989, -59.2093, -55.8145, -67.4032, -64.5649, -64.6982, -57.8724, -58.5331, -55.4804, -51.8003, -49.7843, -47.3377, -51.8583, -46.1128, -39.2169, -34.7636, -27.239, -23.9265, -20.4654, -14.4397, -14.7336, -19.0141, -13.8702, -21.1465, -22.2601, -21.7867, -18.1789, -19.7701, -19.2769, -23.5022, -27.5609, -25.2956, -20.9473, -27.9381, -27.8045, -17.4118, -15.2209, -16.7786, -17.9594, -18.3216, -20.3057, -11.6709, -5.4735, 1.3256, -2.1985, 1.706, -0.5289, -1.3299, 0.1676, -0.8568, -4.2942, -3.3047, -5.5957, -5.7909, -1.979, -6.3823, -5.3009, -1.7877, 0.7851, 0.6786, -1.3162, -3.3032, -6.064, -1.5146, -3.8554, -5.9755, -5.6477, -3.9985, -2.6401, -2.8188, 5.6726, 8.4234, 5.6832, 9.3985, 11.8416, 9.1617, 6.7, 7.2673, 12.682, 10.3257, 8.7694, 5.6275, 5.9474, 6.7136, 4.0953, 2.9461, 10.3741, 9.3904, 6.2176, 8.7439, 6.9065, 8.0728, 4.2882], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.259054, 122.234424, 67.760482, 45.691692, 33.68586, 26.162791, 21.028948, 17.284854, 14.434453, 12.219764, 10.440819, 8.990006, 7.793961, 6.792504, 5.962175, 5.286908, 4.706552, 4.197317, 3.746152, 3.35604, 3.033295, 2.736109, 2.467695, 2.226199, 2.015257, 1.824664, 1.647589, 1.486492, 1.342596, 1.210633, 1.090687, 0.983447, 0.890905, 0.794456, 0.699426, 0.607788, 0.513823, 0.389504, 0.250011, 0.11024, -0.02031, -0.145489, -0.266201, -0.377561, -0.476809, -0.568647, -0.660647, -0.750181, -0.832727, -0.909439, -0.976929, -1.050183, -1.122556, -1.193247, -1.253639, -1.306831, -1.351096, -1.384805, -1.409245, -1.425463, -1.442929, -1.455387, -1.4581, -1.451289, -1.430441, -1.398419, -1.357225, -1.305155, -1.247424, -1.19453, -1.140008, -1.098764, -1.071065, -1.053989, -1.040169, -1.03249, -1.028704, -1.034149, -1.051383, -1.072378, -1.08786, -1.109948, -1.134908, -1.143183, -1.135112, -1.118273, -1.097198, -1.074563, -1.055, -1.023886, -0.975087, -0.902778, -0.824049, -0.737475, -0.653204, -0.57604, -0.504938, -0.444075, -0.400965, -0.371814, -0.358641, -0.357676, -0.356992, -0.364197, -0.373361, -0.376054, -0.368383, -0.353303, -0.336647, -0.32244, -0.314975, -0.303169, -0.292677, -0.286587, -0.283003, -0.278255, -0.269652, -0.258391, -0.227662, -0.178225, -0.124023, -0.062089, 0.006254, 0.069211, 0.119369, 0.158241, 0.197878, 0.230039, 0.251955, 0.259782, 0.259314, 0.255565, 0.245597, 0.230596, 0.228741, 0.234217, 0.238436, 0.246975, 0.254441, 0.263359, 0.265478], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0518, 106.0883, 98.4228, 87.8765, 77.0384, 66.8633, 57.6964, 49.6141, 42.5782, 36.5065, 31.2934, 26.8327, 23.0249, 19.7785, 17.0152, 14.6695, 12.6769, 10.981, 9.534, 8.2984, 7.2454, 6.3436, 5.5684, 4.8999, 4.323, 3.8233, 3.3882, 3.0078, 2.6748, 2.382, 2.1237, 1.8957, 1.6947, 1.5147, 1.3516, 1.2028, 1.065, 0.9299, 0.7939, 0.6572, 0.5217, 0.3883, 0.2574, 0.1304, 0.0089, -0.1066, -0.2174, -0.3239, -0.4257, -0.5224, -0.6133, -0.7007, -0.7851, -0.8667, -0.9441, -1.0166, -1.0835, -1.1438, -1.1969, -1.2426, -1.2827, -1.3172, -1.3454, -1.3666, -1.3793, -1.3832, -1.378, -1.3634, -1.3402, -1.3111, -1.2769, -1.2412, -1.2072, -1.1766, -1.1493, -1.1259, -1.1065, -1.092, -1.0839, -1.0816, -1.0828, -1.0883, -1.0976, -1.1067, -1.1124, -1.1136, -1.1103, -1.1031, -1.0935, -1.0796, -1.0587, -1.0275, -0.9868, -0.9369, -0.8802, -0.8194, -0.7565, -0.694, -0.6354, -0.5827, -0.5379, -0.5018, -0.4729, -0.4511, -0.4356, -0.4237, -0.4126, -0.4008, -0.3879, -0.3748, -0.3629, -0.3509, -0.3393, -0.3287, -0.3196, -0.3113, -0.303, -0.2941, -0.2808, -0.2603, -0.233, -0.1988, -0.1578, -0.1124, -0.0661, -0.0212, 0.0226, 0.0641, 0.1017, 0.1333, 0.1585, 0.1779, 0.1914, 0.1993, 0.2052, 0.211, 0.2165, 0.2226, 0.2289, 0.2358, 0.2418], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3564, 2.022, 5.9819, 7.0642, 8.6214, 9.1276, 11.0536, 10.7491, 8.3481, 7.5695, 6.5285, 3.9534, 2.1616, 0.3302, 1.213, -1.53, -4.8089, -6.4177, -8.914, -16.5568, -23.7717, -29.1296, -32.5744, -36.6646, -41.0009, -44.0809, -45.2931, -47.0937, -50.1272, -51.1757, -49.2453, -48.1565, -46.7964, -46.5026, -45.4871, -45.2598, -44.4872, -44.0892, -42.8364, -40.8786, -39.4974, -38.0093, -37.4649, -36.2295, -32.5687, -28.9988, -24.4951, -19.2905, -14.4749, -9.1065, -5.8869, -4.4577, -2.4158, -3.0116, -5.2871, -8.2929, -9.452, -12.5386, -15.9126, -20.435, -26.4822, -30.9453, -32.8523, -37.3385, -39.7298, -37.1758, -34.3748, -31.1716, -27.7474, -24.6291, -22.4162, -16.5223, -9.7828, -1.2813, 6.7733, 14.2161, 16.4088, 18.7468, 21.1468, 20.2535, 17.0084, 14.3398, 9.4175, 3.9497, 0.4006, -4.7369, -9.5754, -12.95, -13.6544, -14.251, -14.199, -13.4333, -13.4128, -10.6747, -7.9909, -6.8593, -4.5391, -2.2728, -1.4306, -0.3609, 3.56, 7.7002, 9.9922, 13.5569, 16.7512, 19.1274, 20.6655, 20.9023, 23.0351, 23.6598, 23.1637, 19.6584, 16.0575, 13.715, 8.8781, 3.731, 3.1458, 2.7025, 1.1763, 0.8916, 1.5241, 3.2831, 3.2992], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.48, 25.47, 37.01, 32.59, 4.62, 4.32, 24.83, 17.34, 1.86, 9.6, 21.09, -14.56, -2.15, 2.65, -8.57, -17.28, 7.39, -3.11, -2.24, 1.87, 9.09, 19.85, 5.37, 11.86, 6.81, 18.71, 12.89, 6.48, 9.46, 2.19, -18.33, -2.91, 5.05, 12.87, -17.86, -39.68, -14.93, -33.53, -60.18, -71.82, -60.8, -50.55, -58.25, -64.4, -60.83, -60.68, -65.65, -75.65, -71.29, -71.9, -72.87, -67.37, -57.82, -55.7, -69.66, -67.35, -65.71, -61.54, -62.79, -66.15, -63.03, -61.74, -50.85, -43.55, -38.46, -29.6, 2.33, 0.0, 17.65, -2.56, -10.59, -1.08, -25.01, -28.33, -29.0, -8.94, -22.9, -33.94, -42.86, -62.29, -56.69, -45.42, -61.39, -60.31, -28.19, -32.38, -21.67, -19.66, -19.68, -30.0, -6.87, 4.23, 24.14, 24.14, 25.56, 14.24, 27.73, 29.33, 7.03, -7.09, -3.17, -5.54, -4.91, 10.3, -16.01, -26.91, -36.2, -17.5, -27.03, -23.94, -23.94, -31.58, -11.11, -4.0, -7.69, 1.41, 8.33, 0.0, 17.86, 36.99, 36.11, 18.42, 25.86, 36.0, 30.64, 28.65, 19.09, 37.86, 34.14, 27.75, 16.57, 15.72, 18.55, -8.96, -21.01, 12.5, 2.7, -10.76, 7.12, 12.62, 16.45, -8.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 24.4287, 18.8962, 17.0993, 28.9557, 27.432, 39.3323, 15.2813, 8.7278, 8.9536, 10.2399, 6.5918, 5.4126, 1.9315, 4.6009, -1.6144, 3.1292, 4.0123, 8.8548, 31.8175, 9.0301, 5.8874, 3.7162, 5.4655, 16.181, 15.2946, 2.9911, 3.5613, 9.0383, 7.2245, 5.0048, 6.0951, 9.2147, 1.7702, 1.5173, 4.0559, 4.4741, 1.7447, -4.0152, -2.919, 2.6968, -14.9508, -28.1941, -18.1302, -15.0153, -12.5553, -14.3834, -14.2708, -12.442, -10.6121, -11.5106, -14.1703, -13.7207, -11.3931, -10.3429, -14.5341, -17.5493, -14.7798, -5.7399, -7.1769, -8.986, -6.7575, -6.7895, -5.0846, -9.8171, -8.9921, -4.7681, -4.4019, -0.3088, 4.8792, 2.3451, 4.1621, 4.0924, 1.1983, -0.8101, -4.6625, -8.311, -5.8514, -6.2325, -5.9506, -5.7643, -6.213, -10.1379, -6.477, -0.0755, -4.7112, -7.6337, 1.367, 3.5502, 2.2133, -1.5877, -2.5825, -2.4292, 2.3429, 8.3695, 13.2585, 12.1486, 7.6074, 6.7076, 3.9413, 2.8795, 0.847, -0.9573, -2.3793, -3.037, -3.289, 2.7299, -0.7152, -2.7328, 2.9572, 5.6522, 5.3435, 1.8368, 1.2003, 0.4677, 3.3937, 0.976, -0.7845, 0.0135, 0.1362, 0.9272, 1.73, 11.7703, 11.523, 8.7102, 7.4659, 11.1396, 6.8209, 4.4179, 3.3972, 4.8599, 7.2825, 4.0993, 0.8513, 0.5999, 1.4882, 1.2756, 0.6388, 7.8853, 4.8756, 5.8739, 5.2491, 3.4278, 3.4381, 3.5184], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.7923, 8.9201, -0.8577, 6.3431, 7.8123, 9.404, 1.9799, 0.4144, 0.6402, -0.7339, -7.0422, -7.2238, -5.7169, -4.3776, -5.6049, -4.1866, -1.3083, -2.4515, 4.8819, -1.6111, 0.8993, -2.9345, -1.5178, 1.8819, -4.9901, -3.3271, -0.7616, -2.9331, -4.0817, -2.9761, -3.216, -0.0963, -2.8853, -1.4756, -2.5949, -1.8441, -11.8893, -9.3358, -10.2348, -12.4824, -36.6286, -34.8077, -26.2135, -21.9963, -21.006, -20.997, -17.945, -15.7488, -15.756, -22.9006, -21.8862, -18.1297, -19.4763, -15.8543, -31.4355, -26.7348, -21.3934, -17.8648, -14.8928, -12.6603, -10.4317, -8.994, -8.024, -17.1656, -11.9315, -8.8097, -8.4436, -6.9224, -0.2647, -1.3292, -11.637, -1.0515, -6.885, -8.5259, -19.8342, -12.183, -12.0467, -9.3301, -9.8226, -8.8619, -12.0211, -14.7844, -12.6723, -10.1429, -11.6809, -13.829, -12.1853, -6.9044, -2.4332, -5.4598, -4.8993, -5.5269, -11.2093, -2.4722, 3.9656, 4.2927, 2.8065, 2.3432, 0.8862, 0.2609, -2.208, -5.3217, -5.8708, -6.5285, -9.3991, -2.0709, -5.516, -7.2718, -4.4623, 1.2878, 0.1062, -0.3454, -2.2912, -3.8967, -3.1529, -1.6426, -2.5302, -3.0416, -2.4825, -2.5643, -2.6344, 2.1687, 6.2857, 4.9278, 2.0113, 4.776, 2.2755, -0.5821, -2.0573, -1.5037, 0.0098, 0.0084, -2.785, -2.5819, -8.0573, -2.8153, -3.4521, -3.4784, 1.6938, 0.8739, -2.2509, -2.0722, 0.4381, -2.9816], "thermo_temp": [null, 20.9498, 19.9522, 9.6436, 44.56, 22.6125, 22.28, 16.6269, 21.6149, 12.3039, 12.969, 28.5982, 12.6364, 9.9761, 17.957, 22.6125, 19.6197, 29.9284, 13.3015, 8.3134, 8.3134, 10.9737, 13.634, 12.6364, 7.6484, 8.9785, 3.9904, 7.3158, 5.3206, 11.3063, 27.9331, 18.6221, 4.9881, 6.6507, 7.3158, 14.2991, 20.9499, 6.3182, 4.323, 11.9713, 11.3062, 7.9809, 9.311, 9.9761, 4.6555, 2.9928, 6.6508, 6.3182, 16.9594, 5.3206, 7.3158, 15.1792, 30.8634, 6.6136, 8.8181, 6.981, 8.4507, 6.6136, 3.6742, 3.3068, 5.1439, 11.3901, 7.7158, 4.4091, 8.0833, 5.5113, 22.4127, 9.1855, 6.6136, 12.1249, 7.7159, 3.6742, 3.6742, 2.2045, 2.9394, 11.3901, 2.9394, 4.0416, 4.0416, 6.6136, 5.1439, 3.6742, 15.7991, 5.1439, 8.0833, 7.7158, 20.2082, 4.6465, 6.1953, 3.0976, 4.2593, 3.0976, 5.8081, 5.8081, 6.1953, 10.0674, 7.7441, 6.1953, 13.5522, 10.4546, 4.6465, 4.6465, 2.7104, 3.0976, 13.5522, 10.8418, 9.2929, 7.8559, 4.8008, 4.3644, 3.0551, 2.6186, 3.4915, 5.2373, 3.4915, 3.4915, 6.1102, 8.7288, 4.8008, 4.539, 7.4195, 6.1102, 5.2373, 2.1822, 3.4915, 4.3644, 6.983, 2.6186, 1.7458, 3.0551, 2.6186, 3.4915, 4.3644, 12.6567, 5.2373, 3.7823, 5.4545, 6.3636, 5.0, 5.0, 5.4546, 6.3636, 7.2727, 4.0909, 3.6364, 3.1818, 9.5455, 4.0909, 4.0909, 11.3636, 3.1818, 5.0, 7.5, 5.5, 3.0, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.0544, 17.948, 19.8844, 18.5666, 17.0047, 17.1778, 18.1659, 18.4303, 20.5208, 19.2082, 17.2273, 15.6066, 14.7643, 14.5588, 14.2093, 13.0164, 12.2822, 10.7746, 10.1457, 9.2684, 9.639, 12.9652, 13.9937, 12.3563, 11.3189, 10.5911, 11.2653, 13.0261, 11.8065, 10.4459, 10.7232, 10.8292, 10.3113, 10.1295, 10.1016, 9.1114, 7.9989, 7.7538, 7.4928, 9.214, 8.5061, 8.2897, 9.5423, 13.4189, 12.1816, 11.57, 10.7357, 10.3202, 9.6463, 8.5604, 7.6052, 7.1577, 7.9272, 7.8888, 7.2561, 7.4065, 7.0619, 9.853, 9.7316, 9.1647, 9.7029, 9.3416, 8.3112, 7.4681, 6.5111, 5.8617, 6.8669, 6.1528, 5.7689, 5.4549, 5.6655, 5.5707, 5.2259, 7.1483, 6.7839, 7.0201, 7.1466, 9.5214, 8.6351, 8.1915, 7.2653, 6.7188, 6.0604, 6.0145, 5.977, 6.0167, 6.7532, 6.9333, 6.7992, 8.027, 8.4684, 7.7735, 7.2049, 6.3877, 5.7895, 7.2009, 7.8629, 8.1229, 8.0744, 7.4792, 6.9128, 6.2114, 5.5582, 5.1824, 5.1924, 4.8832, 4.6301, 4.8992, 5.5955, 5.451, 5.2852, 5.6733, 5.7527, 5.659, 5.0268, 4.7477, 4.678, 5.0971, 4.6465, 4.1191, 3.9256, 3.688, 3.6523, 3.7817, 5.3954, 5.3666, 5.0786, 5.1469, 5.3681, 5.3012, 5.2464, 5.2843, 5.4805, 5.8064, 5.4945, 5.1566, 4.7976, 5.6608, 5.3754, 5.1418, 6.2731, 5.711, 5.5817, 5.9305, 5.8522, 5.3337, 5.5457], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0512, 1.1236, 1.159, 1.1808, 1.1542, 1.0441, 1.102, 1.1147, 1.0421, 1.027, 1.0785, 1.0626, 0.977, 0.991, 1.0501, 0.9856, 1.0137, 0.9055, 0.9601, 0.9417, 0.9503, 0.9956, 0.9874, 1.0044, 1.0112, 0.9978, 1.0021, 0.9979, 0.9796, 0.9959, 0.9065, 1.0162, 0.9867, 1.0294, 0.9007, 0.8564, 0.8925, 0.8517, 0.7077, 0.6826, 0.7132, 0.717, 0.7015, 0.6494, 0.6721, 0.6629, 0.6471, 0.5725, 0.6416, 0.6372, 0.6233, 0.6406, 0.6364, 0.6875, 0.6644, 0.6795, 0.7032, 0.7285, 0.7318, 0.7291, 0.744, 0.7747, 0.8214, 0.8315, 0.8619, 0.8635, 1.1562, 1.134, 0.9786, 1.093, 1.0, 0.9736, 0.7915, 0.8463, 0.8399, 0.9177, 0.858, 0.8301, 0.7862, 0.7146, 0.6552, 0.701, 0.7341, 0.5904, 0.6898, 0.7654, 0.967, 0.865, 0.8727, 0.8376, 0.8214, 0.9301, 1.0533, 1.1113, 1.1052, 1.096, 1.1304, 1.1712, 1.1375, 1.019, 0.9489, 0.9804, 0.9377, 0.9947, 1.0076, 0.8408, 0.7603, 0.8018, 0.7967, 0.7835, 0.7718, 0.7522, 0.8126, 0.8933, 0.8906, 0.9028, 0.9658, 0.9107, 0.985, 1.0684, 1.1156, 1.0424, 1.0293, 1.0958, 1.0924, 1.0835, 1.0585, 1.0562, 1.0932, 1.1032, 1.0556, 1.0558, 0.9867, 1.0112, 0.9217, 0.9456, 1.0405, 0.9806, 0.9783, 1.0187, 1.0754, 1.0128], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9488, 0.8703, 0.8422, 0.7503, 0.9646, 1.0134, 0.9575, 0.91, 0.994, 0.9715, 0.9462, 1.0372, 1.069, 1.0233, 1.0231, 1.0845, 0.9314, 1.1029, 0.9756, 0.9484, 0.9323, 0.8587, 0.8442, 0.9057, 0.8767, 0.8505, 0.826, 0.8727, 0.8737, 0.885, 1.1151, 1.0189, 0.9733, 0.9465, 0.9801, 1.141, 1.1522, 1.0083, 1.1097, 1.2884, 1.2314, 1.2111, 1.2251, 1.299, 1.263, 1.2627, 1.2915, 1.3202, 1.3818, 1.3467, 1.3475, 1.4166, 1.3401, 1.2237, 1.2953, 1.2244, 1.2516, 1.245, 1.2152, 1.2274, 1.2218, 1.2082, 1.1679, 1.1147, 1.1194, 1.0664, 0.9866, 0.9378, 0.9145, 0.9953, 0.9954, 0.978, 0.9926, 1.0239, 1.0193, 1.0066, 1.0069, 1.0527, 1.0714, 1.164, 1.1944, 1.1074, 1.1979, 1.2427, 1.1097, 1.0648, 1.0886, 1.0759, 1.1009, 1.092, 1.0237, 0.9448, 0.8647, 0.8247, 0.8721, 0.9215, 0.8856, 0.8418, 0.9478, 0.9951, 1.0031, 0.9808, 0.9834, 0.8853, 0.9927, 1.1254, 1.1418, 1.0703, 1.0191, 1.0656, 1.0391, 1.0445, 0.9698, 0.9812, 0.9807, 0.9482, 0.9249, 1.0372, 0.9475, 0.75, 0.8095, 0.9106, 0.9109, 0.7883, 0.8271, 0.8428, 0.9051, 0.8408, 0.7879, 0.8376, 0.8862, 0.9028, 0.9085, 1.0505, 1.0816, 0.9494, 0.9769, 1.0253, 0.9846, 0.9751, 0.9562, 0.9854], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16019243.23, 13432459.4, 13431640.36, 17040698.74, 14454400.65, 8890911.08, 6214235.09, 4612969.03, 4110615.46, 3745648.56, 2354943.78, 1560372.77, 1888277.59, 937608.03, 818752.45, 824677.15, 598880.35, 1904611.68, 12097685.67, 6316298.43, 5096934.17, 4172468.63, 4141639.12, 6734531.43, 2843980.85, 2688807.86, 2330748.37, 2720083.65, 1844309.89, 1296523.26, 1357082.19, 1447163.76, 1028583.82, 912911.11, 869267.61, 1105024.77, -2766876.3, -2303254.87, -1988823.9, -2834906.52, -11929200.06, -10225028.63, -8394038.11, -6982125.93, -6301728.97, -5658576.53, -4813244.82, -4082068.39, -3669825.9, -3964862.02, -3531318.62, -2971463.32, -2702443.96, -2253504.25, -7105917.19, -6050806.04, -5273542.67, -4120058.15, -3694956.81, -3149703.96, -2671546.99, -2308950.84, -1997264.91, -2280114.06, -1913482.19, -1566129.82, -1327299.74, -989979.4, -848553.77, -727331.8, -397836.91, -414416.93, -536139.18, -392747.64, -1043029.95, -1004853.52, -895598.67, -717740.22, -701755.77, -630266.9, -693534.65, -780271.58, -604976.67, -261336.7, -545214.85, -481095.7, 843499.7, 865658.08, 626320.42, 485265.33, 393279.03, 261397.38, 1170966.08, 1411686.8, 1904756.18, 1234722.09, 1208033.19, 940648.19, 754425.1, 655745.54, 490200.38, 177785.82, 131498.65, 24319.28, -33600.23, 252654.12, 109827.52, 136327.85, 265632.62, 351321.43, 301132.65, 180858.78, 123887.45, -22994.86, 234084.74, 132480.3, 56575.75, 48493.5, 66479.98, 102263.27, 87654.23, 2282566.6, 2291128.75, 1731698.86, 1595132.78, 1513807.75, 1095572.37, 744138.49, 637832.99, 799408.99, 401525.06, 245337.38, 30243.26, 64470.07, 139092.06, 66583.76, 39584.64, 760326.51, 638912.05, 365384.93, 412862.51, 296353.51, 286908.01, 31231.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5177, 7.6234, 9.2113, 1.6461, -4.4061, -1.6627, -7.2909, -6.7422, -5.7944, -6.8004, 2.0202, 13.7172, 0.1663, -3.9987, -6.1436, -0.0166, 12.4535, -5.8776, -2.2779, -1.6377, 3.4002, -0.7316, -4.7054, -2.9097, -1.4216, -4.2066, -3.8242, -3.1175, -0.7815, -14.6483, -13.4262, -10.184, -15.8002, -37.2823, -35.3912, -30.2033, -24.8262, -28.323, -31.1453, -28.8347, -26.7768, -29.8432, -34.8923, -34.2517, -30.8454, -31.4523, -28.7633, -36.6136, -32.755, -32.7541, -26.6888, -28.2651, -20.447, -16.0012, -16.3043, -16.1206, -21.2553, -16.4054, -12.0055, -10.7103, -5.7318, -3.9957, -2.1219, 1.6626, 0.2756, -4.8959, 0.7165, -6.6852, -9.4266, -10.2672, -7.1217, -9.8417, -10.21, -14.3238, -17.0729, -14.9422, -11.1555, -17.9526, -16.7289, -6.6387, -4.6174, -6.3183, -7.6754, -8.1682, -9.6215, -1.3314, 5.3922, 11.3358, 6.6728, 9.1775, 6.1332, 4.3645, 4.7477, 2.441, -2.4805, -2.9879, -5.9505, -6.9027, -3.3556, -7.556, -6.0768, -2.5608, -0.0314, -0.1501, -2.048, -4.5221, -6.874, -2.1167, -3.1751, -4.4517, -3.5133, -1.7785, 0.2619, 0.5019, 7.4958, 9.929, 6.7393, 9.4556, 10.1493, 6.5906, 2.4459, 2.1594, 6.9226, 4.0266, 2.0416, -0.828, -0.1494, 1.0587, -0.9241, -1.5755, 6.0958, 5.2839, 2.2116, 4.2818, 2.7084, 4.1739, 0.6545], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 886789.1859, 608238.6039, 1237969.6272, 48575.307, -1064026.5732, -1030601.4058, -524836.6363, -115010.4062, -1275912.5004, -1836707.2683, -2141285.605, -2180334.0066, -2017430.1621, -1844261.2536, -1781946.9995, -1442969.0397, -1421518.3242, -1266670.9793, -1088171.3996, -1157304.4899, -865031.8993, -728636.9516, -418078.7104, -429978.3156, -483423.2258, -289255.3049, 325562.9405, 277613.0772, 243825.2356, 174275.9478, 230768.4206, 200908.7391, 24962.536, -166866.8685, -456584.6695, -584272.0314, -618295.3277, -576005.1517, -341390.4948, -586688.8731, -671852.318, -645615.0808, -895125.7961, -1570453.779, -1627641.3096, -1540168.1214, -1289698.0469, -1137881.7834, -1066784.6579, -940719.5549, -730261.9861, -646088.2746, -687494.4249, -709051.9707, -653411.9251, -592668.9128, -505470.4973, -458814.4618, -325310.5801, -257890.4262, -225240.1457, -259570.365, -271114.9526, -268284.8036, -268404.0846, -299107.51, -284476.2542, -226064.2357, -145935.6118, -8371.4828, 130064.0229, 47337.1823, -19763.0642, 85768.7507, 82998.4891, 43162.2996, 63649.8997, 129204.0652, 128338.3262, 91657.6995, 97032.1483, 65517.1827, 5307.8298, -69550.6115, -138386.3249, -176912.5564, -201881.487, -286126.3234, -284678.4997, -51807.4261, 146942.7742, 159444.2163, 173799.6262, 177878.2444, 108719.0661, 324453.9937, 473478.5819, 574655.0079, 394146.8736, 342347.3005, 234738.5699, 103232.3556, 24577.3247, -20312.9087, -126791.5104, -185475.4466, -257063.7435, -262980.5701, -401086.6848, -475591.1241, -418669.0836, -340573.4815, -340759.253, -329874.3952, -354570.6121, -352300.702, -407246.5291, -366798.1936, -363286.7339, -401518.8429, -404714.9157, -355103.1302, -244755.6862, -136837.5546, 22161.9975, 125853.7476, 34785.2538, 71941.3469, 80601.4443, 48540.0888, -31009.9062, -60734.1304, 45191.3806, -31421.2591, -180969.7244, -335974.5228, -382333.9613, -268737.3335, -219329.1593, -188698.3368, -40368.3061, 68769.552, -8066.3744, 5634.9261, 49555.6096, 95576.5913, 74186.6734], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.13, 67.92, 72.48, 77.31, 70.86, 65.98, 69.1, 73.07, 67.23, 67.73, 70.74, 64.3, 57.9, 63.95, 72.29, 69.49, 72.83, 54.59, 59.85, 61.0, 60.74, 63.51, 62.61, 63.25, 62.5, 67.62, 64.7, 62.07, 62.36, 62.33, 43.14, 54.39, 59.16, 65.78, 54.82, 44.44, 48.2, 46.38, 38.1, 30.11, 35.63, 39.16, 32.93, 24.71, 25.72, 25.59, 21.24, 13.15, 15.44, 15.65, 15.75, 21.8, 22.64, 25.02, 17.19, 18.25, 18.55, 19.05, 22.29, 16.93, 17.22, 17.79, 20.81, 24.71, 25.24, 22.92, 44.3, 45.91, 42.73, 37.47, 38.82, 40.88, 31.85, 31.04, 30.96, 38.05, 34.55, 29.54, 30.35, 23.65, 19.62, 30.26, 33.1, 25.25, 41.25, 50.22, 59.63, 60.74, 61.93, 58.14, 67.35, 74.09, 80.25, 75.46, 69.58, 64.67, 65.16, 65.87, 57.91, 49.18, 42.94, 42.83, 40.73, 46.7, 36.64, 27.57, 18.0, 27.7, 29.48, 28.92, 29.67, 28.35, 36.94, 38.22, 39.3, 39.56, 46.23, 41.95, 49.1, 69.76, 72.68, 63.73, 67.35, 73.88, 69.88, 68.6, 63.8, 67.78, 73.19, 70.91, 66.22, 66.53, 61.71, 52.04, 42.97, 53.56, 53.21, 43.76, 50.0, 51.48, 55.72, 47.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.3928, 17.8496, 172.7969, 475.9786, -54.1229, -75.0874, -58.0698, -66.0182, -81.308, -24.7986, -47.8845, -80.4785, -97.4757, -79.4028, -68.0989, -63.1461, 64.0207, -54.9467, -73.7033, -31.2101, -17.9885, 163.9314, 22.238, -24.6372, -57.4258, 12.7078, 707.2314, 15.6801, 13.8048, -4.7559, -89.3726, -86.1142, -17.89, 10.0, 228.5384, -72.8129, -72.0743, 67.9677, 704.7724, 13.5781, -24.9612, -18.7255, -56.2182, -55.3027, -57.888, 26.1133, -45.1504, -17.596, -64.3848, 9.9982, 20.4458, -64.0215, 14.5285, -64.7143, -63.0189, 56.7164, -8.3333, -25.5435, 14.433, -70.8455, -30.9179, -17.4419, -82.4092, -66.5966, -22.3178, -35.9321, -84.1426, -40.2656, 126.5285, -55.9651, -37.7469, -57.3484, 90.1057, 106.981, 19.4411, -64.987, 75.6953, 47.5301, -25.8787, 9.4241, -28.0304, 127.1095, -45.9553, -11.0155, 321.5487, 355.9541, -31.7506, -25.5339, -34.6462, -4.82, 360.6583, 118.2382, 268.2033, 114.2874, 38.7204, -57.9548, -28.4019, -41.394, -74.6151, -45.1854, -3.8675, 8.5985, 223.2649, 191.9909, -80.9997, -60.2453, -62.0011, -44.9041, -52.8369, 42.599, -39.947, 136.719, 76.5718, -38.1316, -31.8095, -12.8936, -69.4932, -51.7362, 86.0025, 684.82, 157.0567, 70.0618, 29.1788, 82.1407, 255.9356, 24.1808, -33.2083, 61.7958, 218.6949, 115.67, 246.938, 22.6098, 35.1508, -88.552, -64.8778, 10.5724, -19.1704, -19.7664, -47.6593, -37.3956, -43.5452, 21.3716], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.51, 52.17, 50.28, 50.5, 35.43, 35.54, 31.2, 29.55, 28.88, 28.31, 29.61, 25.01, 24.34, 24.39, 24.65, 24.14, 28.37, 28.28, 28.03, 27.98, 28.19, 28.34, 27.77, 27.55, 27.25, 26.74, 26.74, 26.81, 29.61, 28.48, 25.88, 24.98, 37.93, 37.98, 37.65, 36.11, 34.0, 33.79, 33.86, 33.33, 33.44, 34.39, 34.08, 33.99, 33.97, 34.07, 36.97, 36.68, 35.73, 36.78, 36.63, 36.76, 24.8, 24.73, 23.88, 24.56, 25.19, 25.94, 25.86, 26.83, 26.64, 24.93, 25.4, 25.39, 26.27, 26.79, 23.93, 24.17, 24.04, 23.32, 23.37, 23.31, 24.19, 25.0, 25.42, 24.59, 27.02, 26.32, 32.28, 31.74, 31.79, 31.79, 31.23, 31.4, 33.97, 34.74, 33.42, 33.83, 33.99, 34.21, 33.97, 33.95, 33.03, 32.99, 32.92, 32.78, 29.79, 30.45, 26.36, 26.34, 26.87, 27.0, 26.9, 26.45, 23.43, 22.09, 21.22, 20.49, 19.96, 19.65, 19.8, 19.97, 19.75, 22.94, 23.22, 23.0, 23.14, 22.49, 21.53, 22.33, 21.69, 22.51, 23.01, 23.0, 23.25, 22.68, 21.65, 21.5, 21.23, 24.27, 24.32, 24.86, 25.11, 21.25, 20.86, 21.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6563, 0.6826, 0.5567, 0.4902, 0.5951, 0.4873, 0.5066, 0.5442, 0.5216, 0.7059, 0.9463, 0.6728, 0.5834, 0.5373, 0.6866, 0.9315, 0.5034, 0.5588, 0.5696, 0.6796, 0.576, 0.4804, 0.5276, 0.5715, 0.5032, 0.5195, 0.5519, 0.6347, 0.2467, 0.2905, 0.298, 0.1335, -0.5343, -0.4583, -0.2777, -0.1245, -0.226, -0.2787, -0.1988, -0.1342, -0.2287, -0.4232, -0.3894, -0.3059, -0.3261, -0.2297, -0.54, -0.4242, -0.4285, -0.2003, -0.2408, -0.1807, -0.1121, -0.1126, -0.099, -0.2962, -0.1548, -0.0023, 0.0471, 0.2378, 0.2584, 0.2754, 0.4163, 0.3532, 0.1446, 0.3034, -0.0062, -0.0804, -0.0745, 0.0365, -0.049, -0.043, -0.1998, -0.3296, -0.1932, 0.0248, -0.2409, -0.1919, 0.2762, 0.3604, 0.2802, 0.2198, 0.1896, 0.0799, 0.4352, 0.6426, 0.8708, 0.653, 0.7457, 0.6024, 0.522, 0.5395, 0.4394, 0.2283, 0.228, 0.1036, 0.0993, 0.3267, 0.1355, 0.2279, 0.4215, 0.5532, 0.5485, 0.4589, 0.3737, 0.2499, 0.4976, 0.3836, 0.2964, 0.3115, 0.3994, 0.4832, 0.4847, 0.962, 1.0858, 0.8783, 1.0186, 1.0652, 0.838, 0.6307, 0.6182, 0.8809, 0.6916, 0.576, 0.4179, 0.4759, 0.5537, 0.4484, 0.4272, 0.8727, 0.8201, 0.637, 0.7828, 0.6756, 0.7452, 0.529], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8745, 11.3784, 14.2911, 12.404, 10.2241, 10.1123, 9.9646, 8.8149, 8.2272, 8.1634, 7.7286, 6.6936, 7.0864, 7.1479, 7.073, 7.2677, 7.2322, 9.2857, 9.3305, 9.3752, 9.3312, 9.1541, 9.7139, 9.5223, 9.0787, 8.8672, 8.2551, 7.7517, 7.4663, 7.0355, 6.9661, 7.2774, 7.3439, 7.2228, 6.9116, 7.4914, 3.911, 4.2606, 5.151, 8.6938, 10.8123, 12.5402, 13.8157, 15.3243, 16.9296, 18.3272, 19.5932, 21.0112, 17.8665, 19.467, 20.778, 19.3489, 10.0737, 12.0409, 13.6673, 15.3638, 13.8757, 14.108, 15.2098, 16.1935, 14.6649, 10.3872, 11.2248, 12.1358, 11.6619, 12.2098, 4.4076, 4.3888, 4.3888, 4.973, 4.9838, 5.1814, 5.1964, 6.0334, 7.0873, 8.1102, 8.4255, 9.2065, 10.1327, 11.5043, 13.3004, 14.7283, 15.7364, 16.2319, 16.0931, 16.6686, 10.3189, 8.9445, 9.2883, 9.693, 7.9016, 7.343, 9.1828, 13.6392, 12.9205, 12.2517, 11.8748, 10.8135, 9.565, 9.3649, 9.6165, 9.7348, 9.9823, 10.2091, 9.7307, 10.3573, 11.0652, 10.0723, 10.2904, 8.16, 7.3484, 7.6345, 6.2721, 4.5029, 4.5747, 4.761, 4.7198, 4.4738, 4.4738, 4.0665, 8.5198, 10.6606, 10.4549, 10.4315, 11.3439, 10.8013, 10.0738, 9.7071, 8.9958, 8.073, 7.1093, 6.396, 5.7188, 4.8288, 5.079, 5.4875, 5.3467, 5.3324, 5.0656, 5.0203, 4.8198, 4.59, 4.6798], "mkt_dynamics": [1.093805, 0.882194, 0.484351, 0.040449, -0.068881, -0.113584, -0.144159, -0.061812, -0.175442, -0.439712, -0.542186, -0.431095, -0.471898, -0.409138, -0.211885, -0.129195, 0.056086, 0.334056, 0.248278, -0.124626, -0.489534, -0.867702, -1.054919, -1.095319, -1.130286, -1.279017, -1.317224, -1.327965, -1.429523, -1.306824, -0.837029, -0.568758, -0.37426, -0.263735, -0.391197, -0.120101, 0.002162, 0.134021, 0.098891, -0.045157, -0.031317, -0.155517, -0.242926, -0.555177, -0.883248, -1.061041, -1.182586, -1.072717, -1.041927, -1.151304, -1.287891, -1.505487, -1.515419, -1.465106, -1.480765, -1.53332, -1.629902, -1.673081, -1.662962, -1.617317, -1.578395, -1.558374, -1.529191, -1.547918, -1.539902, -1.400421, -1.159596, -1.028064, -0.949706, -0.905718, -0.996065, -0.928588, -0.786437, -0.71047, -0.560263, -0.461733, -0.305591, -0.071944, 0.146104, 0.436624, 0.728548, 0.864527, 1.087388, 1.141236, 1.007294, 0.979753, 0.723028, 0.430395, 0.199616, -0.024378, -0.254079, -0.363487, -0.507088, -0.721377, -0.809715, -0.729187, -0.73805, -0.751155, -0.439835, -0.231381, 0.109359, 0.43555, 0.399668, 0.279594, 0.486566, 0.746315, 1.119399, 1.432568, 1.415075, 1.282659, 1.06278, 0.950393, 0.776071, 0.603669, 0.390475, 0.056358, -0.155196, -0.203491, -0.419936, -0.509956, -0.553126, -0.547837, -0.415497, -0.23634, -0.218422, -0.287193, -0.04076, 0.03932, 0.186766, 0.299293, 0.189942, 0.262731, 0.462467, 0.92539, 1.336596, 1.578869, 1.707272, 1.647158, 1.515229, 1.389153, 1.16276, 1.025216, 0.939151, 0.771935, 0.584082, 0.185485, -0.148169, -0.470969, -0.665666, -0.459238, -0.43816, -0.242575, 0.008208, -0.072076, 0.033775, 0.048176], "market_activity_top_line": [171.763771, 167.982457, 162.379955, 160.995705, 166.142649, 171.744447, 171.367567, 174.582099, 178.395194, 176.577323, 174.360407, 180.456923, 182.208295, 183.09506, 185.888374, 192.206584, 196.219202, 197.992731, 197.327661, 194.35699, 193.119551, 193.083272, 191.837767, 189.90905, 189.098867, 188.455242, 188.174961, 187.999193, 187.687239, 188.260471, 194.534347, 196.130525, 195.576299, 193.93578, 194.379161, 198.81299, 196.906443, 196.197034, 195.773805, 196.418725, 196.124478, 195.374759, 195.060362, 195.072453, 194.729118, 194.751288, 194.846299, 195.487617, 194.10363, 193.102853, 192.457595, 191.512115, 188.655349, 185.881566, 183.443652, 181.322081, 178.880475, 176.252145, 173.781937, 171.441633, 168.894104, 165.895205, 162.936741, 160.155517, 157.308619, 154.67885, 151.295421, 148.120989, 144.946354, 142.228865, 139.472686, 136.913391, 134.565315, 132.312645, 130.185746, 127.730091, 125.627431, 123.898801, 122.379099, 121.273114, 120.31355, 119.499691, 119.005845, 118.452737, 117.583568, 117.012287, 115.901634, 114.684652, 113.484214, 112.505038, 111.419786, 110.374736, 109.077005, 107.559242, 106.232713, 105.212674, 103.769549, 102.363817, 101.647397, 101.069339, 100.385984, 99.620197, 98.826062, 97.884446, 97.473265, 97.425233, 100.233795, 102.120024, 104.155292, 104.068141, 102.98914, 102.09765, 101.672603, 100.505725, 99.164704, 97.878497, 97.235462, 96.951411, 96.216049, 95.669603, 95.589899, 95.691243, 95.797394, 95.784898, 95.647516, 95.336019, 95.31405, 95.133208, 94.825512, 94.528163, 94.328964, 94.220102, 94.110127, 96.394846, 100.002742, 101.68681, 103.751338, 105.616948, 105.495762, 104.181817, 103.220368, 104.02309, 104.102141, 103.672396, 102.760329, 102.132231, 101.801651, 101.71854, 101.602144, 102.272728, 104.060607, 104.454547, 105.672728, 105.89394, 106.187879, 105.333333], "market_activity_min_gap": [19.668661, 19.040485, 17.959557, 16.895066, 16.50223, 16.028359, 15.099782, 14.357989, 13.575155, 12.61739, 11.521643, 10.699257, 9.835836, 9.192314, 8.576023, 8.251957, 7.892793, 7.53452, 7.076671, 6.638644, 6.18278, 5.645371, 4.879255, 3.951404, 3.138739, 2.178624, 1.598325, 1.684565, 1.523085, 2.215933, 2.503812, 2.310286, 1.766377, 1.155112, 1.315685, 1.587603, 1.205197, 1.040407, 0.997409, 0.853324, 0.54787, 0.539371, 0.430567, 0.326939, 0.265389, 0.446988, 0.655199, 0.844554, -0.201998, -1.53615, -2.60709, -4.439263, -10.558157, -15.005473, -17.46135, -18.228556, -18.897967, -19.195204, -19.246361, -18.995366, -19.181345, -20.659535, -21.874618, -22.493279, -23.000675, -22.429296, -24.317052, -25.392763, -26.377124, -25.688117, -25.238857, -24.106566, -22.734609, -21.492318, -20.459494, -20.854384, -20.266109, -18.618786, -16.918034, -14.1516, -12.19424, -10.35619, -8.85084, -8.030475, -7.410548, -6.443923, -7.709233, -9.840877, -11.325386, -11.381665, -11.87479, -11.939472, -13.032554, -14.914232, -15.786792, -14.942098, -16.306211, -17.015623, -14.540445, -12.428222, -11.572247, -10.895973, -10.259125, -10.372673, -8.890002, -7.518435, -6.357967, -5.40654, -4.277927, -3.226983, -2.277209, -1.729867, -1.115845, -0.663621, -1.478687, -3.086686, -4.619724, -4.252154, -4.928212, -4.797003, -3.449677, -2.36326, -1.776279, -1.581194, -1.622206, -2.002115, -2.106676, -2.786242, -3.413001, -3.716165, -3.533145, -3.124209, -2.838273, -2.08155, -1.219665, -0.836706, -0.140062, 0.458386, 1.034088, 1.40416, 1.715803, 2.199365, 2.507307, 2.577877, 2.530988, 2.393928, 2.249467, 2.160818, 1.423926, 1.908232, 1.991024, 2.049205, 2.183314, 2.18997, 2.160775, 1.909352], "market_activity": [null, null, null, null, 23.78025, 45.86155, 65.265075, 74.966837, 79.817719, 76.181609, 70.087005, 73.523902, 70.324476, 74.669838, 78.715744, 81.692172, 83.180386, 83.924493, 81.647347, 63.778973, 41.482687, 24.960768, 13.012059, 6.15133, 1.46034, -3.63593, -4.522415, -1.605633, 0.441359, 3.866304, 22.848852, 36.420401, 41.341576, 37.017938, 22.548744, 23.437297, 19.286323, 18.309012, 15.515806, 6.269528, 4.122264, 2.490007, 1.493128, -0.544236, -1.968093, -0.891746, 0.713177, 3.215063, 1.642182, -1.816759, -5.362005, -10.656277, -17.427864, -25.615307, -34.304503, -42.016902, -46.203726, -49.189913, -51.876781, -54.535691, -56.731695, -59.723398, -63.441374, -66.013237, -67.541843, -68.306147, -68.688298, -68.879374, -68.974912, -69.022681, -69.046566, -69.058508, -69.064479, -69.067464, -69.068957, -69.069704, -69.070077, -69.070263, -68.092307, -63.832228, -57.311814, -50.283707, -43.223529, -37.599139, -34.18782, -31.036385, -31.290667, -33.565909, -35.683404, -37.762977, -38.580564, -38.515857, -39.099828, -41.613514, -44.029007, -45.182804, -47.103902, -48.435351, -47.21375, -44.992175, -41.232413, -37.103931, -35.460416, -36.284783, -35.507541, -32.182746, -12.505548, 11.630951, 26.473351, 34.3734, 31.33135, 18.248425, 2.581013, -9.885644, -18.213372, -24.655611, -28.96588, -27.808515, -25.423733, -21.539741, -17.195521, -13.22101, -7.75368, -3.05889, -1.235995, -2.298123, -3.755186, -5.706568, -7.592534, -8.601167, -9.993409, -10.558179, -10.233165, 3.246243, 23.667921, 35.993911, 44.900155, 51.538503, 54.751926, 47.215463, 30.302982, 18.650016, 13.467983, 13.312441, 12.001646, 4.634373, -1.548214, -3.693207, -2.298378, 3.594386, 16.575193, 25.133521, 35.762911, 39.03388, 34.44629, 25.73362], "market_activity_raw": [null, null, null, null, 23.78025, 67.94285, 84.6686, 84.6686, 84.6686, 72.5455, 63.9924, 76.9608, 67.12505, 79.0152, 82.76165, 84.6686, 84.6686, 84.6686, 79.3702, 45.9106, 19.1864, 8.43885, 1.06335, -0.7094, -3.23065, -8.7322, -5.4089, 1.31115, 2.48835, 7.29125, 41.8314, 49.99195, 46.26275, 32.6943, 8.07955, 24.32585, 15.13535, 17.3317, 12.7226, -2.97675, 1.975, 0.85775, 0.49625, -2.5816, -3.39195, 0.1846, 2.3181, 5.71695, 0.0693, -5.2757, -8.90725, -15.95055, -24.19945, -33.80275, -42.9937, -49.7293, -50.39055, -52.1761, -54.56365, -57.1946, -58.9277, -62.7151, -67.15935, -68.5851, -69.07045, -69.07045, -69.07045, -69.07045, -69.07045, -69.07045, -69.07045, -69.07045, -69.07045, -69.07045, -69.07045, -69.07045, -69.07045, -69.07045, -67.11435, -59.57215, -50.7914, -43.2556, -36.16335, -31.97475, -30.7765, -27.88495, -31.54495, -35.84115, -37.8009, -39.84255, -39.39815, -38.45115, -39.6838, -44.1272, -46.4445, -46.3366, -49.025, -49.7668, -45.99215, -42.7706, -37.47265, -32.97545, -33.8169, -37.10915, -34.7303, -28.85795, 7.17165, 35.76745, 41.31575, 42.27345, 28.2893, 5.1655, -13.0864, -22.3523, -26.5411, -31.09785, -33.27615, -26.65115, -23.03895, -17.65575, -12.8513, -9.2465, -2.28635, 1.6359, 0.5869, -3.36025, -5.21225, -7.65795, -9.4785, -9.6098, -11.38565, -11.12295, -9.90815, 16.72565, 44.0896, 48.3199, 53.8064, 58.17685, 57.96535, 39.679, 13.3905, 6.99705, 8.28595, 13.1569, 10.69085, -2.7329, -7.7308, -5.8382, -0.90355, 9.48715, 29.556, 33.69185, 46.3923, 42.30485, 29.8587, 17.02095], "market_activity_distance": [59.694745, 51.187291, 42.191438, 37.396613, 36.757981, 36.939997, 33.192451, 32.059671, 31.127562, 26.693544, 22.34917, 23.207784, 21.590215, 19.88224, 19.339807, 20.857022, 20.999246, 20.10666, 17.975998, 14.857554, 12.805032, 11.382527, 9.391218, 7.088105, 5.408645, 4.210991, 3.976503, 3.767376, 3.405794, 3.265033, 5.933485, 6.168249, 5.061335, 3.434824, 3.506081, 5.375712, 3.895192, 3.213017, 2.804532, 2.68297, 2.073697, 1.695236, 1.373667, 1.170139, 0.928252, 1.10238, 1.285757, 1.613275, 1.062752, 0.605552, 0.367912, 0.137856, -0.687967, -1.544694, -2.199274, -2.854812, -3.570137, -4.291181, -4.972755, -5.443539, -5.71007, -6.287489, -6.900353, -7.473695, -7.914374, -8.028304, -8.680109, -9.188118, -9.651788, -9.82404, -10.040491, -10.220942, -10.241508, -10.135067, -9.977636, -9.868594, -9.527685, -8.888805, -8.409418, -7.668868, -6.796843, -5.955073, -5.661761, -5.365193, -5.065663, -4.507102, -4.281195, -4.163898, -3.968513, -3.611571, -3.384559, -3.354536, -3.445924, -3.581471, -3.677709, -3.565307, -4.037681, -4.450339, -4.588458, -4.511593, -4.563608, -4.625082, -4.656251, -4.770109, -4.617888, -4.505897, -1.705443, 0.441888, 2.67304, 3.058156, 2.519422, 2.147821, 2.417306, 2.040338, 1.291128, 0.808778, 0.679252, 0.676599, 0.315449, 0.171045, 0.284585, 0.46944, 0.482478, 0.26957, 0.041814, -0.155234, -0.47044, -0.887477, -1.042702, -1.134276, -1.248713, -1.3805, -1.553738, 0.363599, 3.788505, 5.489635, 7.695951, 9.453448, 9.368391, 8.051002, 7.033636, 7.675838, 7.588214, 6.866223, 5.735085, 4.757505, 4.010993, 3.724334, 3.267936, 3.371878, 4.736211, 4.882504, 5.747827, 5.604381, 5.420844, 4.134109], "market_activity_roc": [null, null, null, null, -3.272589, 2.239514, 5.534927, 8.438979, 7.374714, 2.813993, 1.746445, 3.365078, 2.137446, 3.691152, 6.611574, 6.511061, 7.6895, 8.136577, 6.153847, 1.118799, -1.579688, -2.479616, -2.782121, -2.288541, -2.081966, -2.396909, -1.909325, -1.005669, -0.746503, -0.103351, 3.379507, 4.325195, 4.203301, 3.014605, -0.079773, 1.367694, 0.680115, 1.165981, 0.717486, -1.20428, -0.397125, -0.419107, -0.364422, -0.685409, -0.711467, -0.319115, -0.109742, 0.212826, -0.321209, -0.846431, -1.225943, -2.033634, -2.806893, -3.739607, -4.6836, -5.32083, -5.181339, -5.180407, -5.266857, -5.449115, -5.582706, -5.876206, -6.240692, -6.583066, -6.859615, -6.761109, -7.144687, -7.514276, -7.858606, -8.048925, -7.814338, -7.566516, -7.161987, -6.972017, -6.658608, -6.707379, -6.642041, -6.359063, -5.996545, -5.055173, -4.229873, -3.550567, -2.756397, -2.325641, -2.269056, -2.081515, -2.608453, -3.181087, -3.486332, -3.851945, -3.866941, -3.758058, -3.883544, -4.396066, -4.655433, -4.676851, -4.865788, -4.830292, -4.316294, -3.938057, -3.260653, -2.680263, -2.77561, -3.151196, -2.90152, -2.203332, 1.424455, 4.327121, 6.855241, 6.818468, 2.748918, -0.02191, -2.383642, -3.423157, -3.713436, -4.132468, -4.364146, -3.536429, -2.973492, -2.256771, -1.692349, -1.299793, -0.43512, 0.120514, 0.060275, -0.371219, -0.504548, -0.680368, -0.85941, -0.847378, -1.033516, -0.959818, -0.754423, 1.974737, 6.014884, 7.92475, 10.244605, 9.567007, 5.492869, 2.453619, -0.511772, -1.509093, -1.321021, -0.488973, -0.445686, -1.81773, -2.209839, -1.884644, -1.127074, 0.137564, 2.218978, 2.689782, 4.006396, 3.540741, 2.044263, 0.841309], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3193, 2.7468, 0.5779, -1.3105, -3.0685, -2.1133, -1.0256, -3.7835, -4.839, -1.7845, -4.0772, -3.1003, -1.7769, -2.06, 2.5394, 7.5741, 0.1942, -1.773, -2.5159, 1.0175, 5.6832, -3.9232, -2.3515, -1.7606, 0.7015, -1.4114, -3.2165, -1.8083, -0.5706, -2.0198, -1.3778, -0.4055, 1.6246, -7.4147, -5.7761, -5.1966, -8.4124, -18.3061, -15.8652, -10.8552, -6.8252, -7.9865, -8.2736, -6.3125, -4.8728, -6.0518, -8.3649, -7.7089, -5.9877, -6.212, -4.2397, -8.2678, -6.4287, -6.3256, -0.8888, -1.9663, -1.3055, -0.2907, -0.7286, -0.9695, -4.0122, -0.2099, 3.4321, 3.4338, 7.8899, 6.838, 5.9262, 8.9494, 6.1875, 0.8818, 5.0456, -1.9972, -3.4035, -3.5651, -0.5157, -2.2843, -2.4304, -4.8797, -6.4391, -3.3012, 2.0616, -2.4512, -2.3151, 9.6156, 9.9195, 6.8983, 4.5918, 3.1302, 0.5289, 8.8564, 12.4335, 15.7937, 9.5799, 10.3999, 6.3266, 3.975, 3.861, 1.3356, -2.9158, -2.8824, -4.9681, -4.999, 0.5815, -3.2053, -1.1573, 3.1397, 5.6157, 4.867, 2.2767, 0.0751, -2.6562, 3.3486, 0.5361, -1.3727, -1.1897, 0.8843, 2.6644, 2.3091, 12.7566, 13.8984, 7.7986, 9.7748, 10.0921, 4.0579, -0.7212, -0.625, 4.7796, 0.4157, -1.9971, -5.0935, -3.2703, -1.1096, -3.4143, -3.5744, 6.6262, 5.0753, 0.3513, 3.5891, 0.9526, 2.5242, -2.7957], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244984, 0.255033, 0.277462, 0.198392, 0.075474, 0.096522, 0.017806, -0.030836, -0.031108, -0.050839, -0.074432, -0.036432, -0.059199, -0.133503, -0.17959, -0.121802, 0.002865, -0.041903, -0.047566, -0.042438, 0.014002, -0.064249, -0.168402, -0.218239, -0.220791, -0.251315, -0.283852, -0.288939, -0.223927, -0.350519, -0.441271, -0.513183, -0.588798, -0.671329, -0.720125, -0.733369, -0.716172, -0.724233, -0.741483, -0.768264, -0.769145, -0.746704, -0.759623, -0.813091, -0.851558, -0.88348, -0.863168, -0.834261, -0.807674, -0.786202, -0.720772, -0.668093, -0.624626, -0.572495, -0.530234, -0.491776, -0.49833, -0.547721, -0.527207, -0.492575, -0.400266, -0.336082, -0.292458, -0.212283, -0.162163, -0.206881, -0.177559, -0.285158, -0.375421, -0.45417, -0.488868, -0.543382, -0.575445, -0.633046, -0.680071, -0.704098, -0.633578, -0.617829, -0.599383, -0.411289, -0.218604, -0.096915, -0.03506, -0.007444, -0.037028, 0.075039, 0.247732, 0.387208, 0.450877, 0.498816, 0.478355, 0.436961, 0.415997, 0.373367, 0.266487, 0.136082, -0.025605, -0.173737, -0.21421, -0.319254, -0.355513, -0.306259, -0.212548, -0.151748, -0.149288, -0.18874, -0.24407, -0.195815, -0.221011, -0.255322, -0.27004, -0.249302, -0.196835, -0.146795, 0.068365, 0.262921, 0.394527, 0.480551, 0.537626, 0.563325, 0.5116, 0.463201, 0.489787, 0.462928, 0.387842, 0.259451, 0.166263, 0.139394, 0.066225, -0.009423, 0.099036, 0.166852, 0.147277, 0.177104, 0.144123, 0.142378, 0.045669], "smi": [null, null, null, 0.135, 0.1512, 0.179, 0.1935, 0.2188, 0.2459, 0.2721, 0.3019, 0.3348, 0.373, 0.4075, 0.436, 0.4595, 0.5, 0.529, 0.5465, 0.5445, 0.5395, 0.528, 0.5025, 0.4735, 0.4355, 0.3975, 0.353, 0.313, 0.2775, 0.273, 0.282, 0.3035, 0.3295, 0.3525, 0.3865, 0.438, 0.4865, 0.531, 0.572, 0.6085, 0.6265, 0.6245, 0.6245, 0.627, 0.6125, 0.5745, 0.5375, 0.503, 0.4665, 0.414, 0.3565, 0.3035, 0.2525, 0.21, 0.1775, 0.1475, 0.115, 0.079, 0.048, 0.022, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0105, 0.025, 0.0395, 0.053, 0.073, 0.099, 0.1245, 0.1525, 0.177, 0.197, 0.2145, 0.212, 0.2115, 0.214, 0.202, 0.1805, 0.156, 0.1295, 0.1065, 0.0855, 0.069, 0.072, 0.073, 0.077, 0.0875, 0.1015, 0.126, 0.1545, 0.1985, 0.2435, 0.2835, 0.309, 0.3305, 0.346, 0.3565, 0.3625, 0.3505, 0.3265, 0.283, 0.239, 0.196, 0.1565, 0.1245, 0.1, 0.083, 0.0705, 0.066, 0.0645, 0.0685, 0.07, 0.0705, 0.0705, 0.066, 0.061, 0.0575, 0.0695, 0.1115, 0.1765, 0.2515, 0.333, 0.42, 0.501, 0.5755, 0.6525, 0.724, 0.761, 0.754, 0.7175, 0.6675, 0.6115, 0.55, 0.51, 0.4945, 0.467, 0.4455, 0.4505, 0.4865, 0.5295], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [89.052832, 81.575971, 62.029621, 57.682945, 94.012066, 81.316698, 65.840714, 73.158614, 74.454882, 59.190393, 55.728173, 75.340044, 61.173424, 55.461957, 52.246074, 58.964947, 54.030156, 47.960948, 39.702922, 34.432178, 30.942792, 33.42989, 26.900558, 21.393324, 21.36627, 15.67631, 14.470201, 11.152404, 7.661305, 11.472911, 12.946511, 5.859955, -0.062639, -2.357691, 0.299371, 3.857434, -0.200742, -2.350086, -3.515505, -3.07205, -7.7751, -11.11957, -8.769056, -10.950988, -14.903152, -17.545598, -16.341399, -16.819998, -23.731973, -19.425504, -16.563231, -17.710886, -30.7372, -33.028816, -30.289461, -28.662205, -28.082903, -30.501306, -30.744466, -31.815282, -31.834623, -37.326103, -38.962459, -37.431916, -36.554118, -37.374271, -41.533138, -40.705919, -39.461623, -38.766591, -39.198148, -36.79722, -37.658235, -36.349422, -36.164473, -39.98176, -38.626002, -35.980123, -33.969338, -32.368366, -29.503926, -27.022968, -22.039089, -23.087247, -23.969408, -19.704023, -18.806591, -19.525329, -21.26815, -22.2112, -23.913153, -26.566064, -28.60066, -30.121032, -28.811691, -26.346177, -31.245138, -32.145907, -23.330643, -21.672522, -24.651391, -25.036702, -25.011243, -28.112057, -22.340195, -15.591632, -11.369143, -15.205889, -15.478782, -17.400553, -17.954192, -20.393381, -22.799232, -25.83174, -26.127349, -29.592842, -28.072396, -23.552145, -23.896882, -25.534217, -23.063821, -20.957636, -18.989289, -22.222615, -25.107486, -28.812523, -27.407862, -29.751002, -30.712763, -29.471882, -31.660778, -33.516738, -29.153033, -21.298905, -18.381444, -18.693242, -13.952591, -18.529239, -22.900399, -28.335324, -27.370711, -27.763327, -27.993787, -30.274094, -35.111536, -34.277498, -31.274808, -35.043037, -31.913523, -29.133048, -26.381701, -22.959205, -21.750952, -21.14138, -21.282614, -25.819936], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/28b01df4-3a96-4f4f-af33-4b998390e06c/", "share_image": "https://sharemaestro.com/terminal/28b01df4-3a96-4f4f-af33-4b998390e06c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}