{"ticker": {"uuid": "28b274c0-4ffa-48f6-9ded-7f82c0a37ecc", "symbol": "XDWU", "name": "Xtrackers MSCI World Utilities UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWU fell 5.35%, moving from 43.40 to 41.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.06 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.08"}, {"label": "12-Week Change", "value": "-5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.544998, "high": 42.544998, "low": 41.080002, "close": 41.084999, "volume": 128703}, "trend_line": 40.621167, "activity_lines": {"activity_5": 41.424333, "activity_10": 41.817273, "activity_20": 41.932143, "activity_30": 41.379205}, "trend_signal": 1, "fair_value": 34.011314, "relative_strength": 1.057413, "rate_of_change": 0.16726861470871976, "market_dynamics": -0.759991, "expectation": {"probability": 58.8025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.035, "high": 29.370001, "low": 28.98, "close": 29.299999, "volume": 32618}, "trend_line": 29.269, "activity_lines": {"activity_5": 29.06, "activity_10": 29.253909, "activity_20": 29.161071, "activity_30": 29.168817}, "trend_signal": 0, "fair_value": 27.393494, "relative_strength": -12.586922, "rate_of_change": 0.011388771696192025, "market_dynamics": 0.418487, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.355, "high": 29.395, "low": 28.955, "close": 29.344999, "volume": 18707}, "trend_line": 29.264167, "activity_lines": {"activity_5": 29.120333, "activity_10": 29.246454, "activity_20": 29.188381, "activity_30": 29.17372}, "trend_signal": 0, "fair_value": 27.428077, "relative_strength": -14.369427, "rate_of_change": -0.016512350951511386, "market_dynamics": 0.29162, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.200001, "high": 29.245001, "low": 28.764999, "close": 28.85, "volume": 21502}, "trend_line": 29.2165, "activity_lines": {"activity_5": 29.055666, "activity_10": 29.156454, "activity_20": 29.166976, "activity_30": 29.147}, "trend_signal": 0, "fair_value": 27.46641, "relative_strength": -12.691844, "rate_of_change": -0.16288521043500254, "market_dynamics": 0.205836, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.66, "high": 28.870001, "low": 28.5, "close": 28.684999, "volume": 16079}, "trend_line": 29.173833, "activity_lines": {"activity_5": 28.956999, "activity_10": 29.046454, "activity_20": 29.129214, "activity_30": 29.112709}, "trend_signal": 0, "fair_value": 27.498397, "relative_strength": -14.437612, "rate_of_change": -0.1460373419129655, "market_dynamics": 0.131314, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.025, "high": 29.25, "low": 28.555, "close": 28.584999, "volume": 27548}, "trend_line": 29.125, "activity_lines": {"activity_5": 28.813666, "activity_10": 28.936454, "activity_20": 29.082881, "activity_30": 29.07472}, "trend_signal": 0, "fair_value": 27.530737, "relative_strength": -11.350633, "rate_of_change": -0.1673863012789521, "market_dynamics": -0.185695, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.344999, "high": 28.709999, "low": 28.17, "close": 28.5, "volume": 15319}, "trend_line": 29.100666, "activity_lines": {"activity_5": 28.662666, "activity_10": 28.830272, "activity_20": 29.0315, "activity_30": 29.034397}, "trend_signal": 0, "fair_value": 27.558526, "relative_strength": -13.888479, "rate_of_change": -0.08355021459227342, "market_dynamics": -0.545371, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.545, "high": 29.315001, "low": 28.190001, "close": 29.315001, "volume": 19406}, "trend_line": 29.089333, "activity_lines": {"activity_5": 28.836667, "activity_10": 28.891454, "activity_20": 29.059166, "activity_30": 29.048226}, "trend_signal": 0, "fair_value": 27.593397, "relative_strength": -11.433457, "rate_of_change": -0.038944125883581086, "market_dynamics": -0.561674, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.195, "high": 29.59, "low": 29.110001, "close": 29.17, "volume": 20404}, "trend_line": 29.074166, "activity_lines": {"activity_5": 28.964333, "activity_10": 28.937727, "activity_20": 29.069047, "activity_30": 29.05343}, "trend_signal": 0, "fair_value": 27.629776, "relative_strength": -12.95277, "rate_of_change": -0.05213938731423699, "market_dynamics": -0.55637, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.084999, "high": 29.254999, "low": 27.975, "close": 27.985001, "volume": 15013}, "trend_line": 29.007666, "activity_lines": {"activity_5": 28.675667, "activity_10": 28.768455, "activity_20": 28.961976, "activity_30": 28.983161}, "trend_signal": 0, "fair_value": 27.656378, "relative_strength": -13.290076, "rate_of_change": -0.22872539146953116, "market_dynamics": -0.632243, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.969999, "high": 28.195, "low": 27.825001, "close": 28.115, "volume": 18626}, "trend_line": 28.954333, "activity_lines": {"activity_5": 28.477, "activity_10": 28.632455, "activity_20": 28.870738, "activity_30": 28.92557}, "trend_signal": 0, "fair_value": 27.684744, "relative_strength": -11.732096, "rate_of_change": -0.18385829456255484, "market_dynamics": -0.610406, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.184999, "high": 28.235001, "low": 27.65, "close": 27.77, "volume": 15057}, "trend_line": 28.916166, "activity_lines": {"activity_5": 28.194667, "activity_10": 28.447909, "activity_20": 28.746667, "activity_30": 28.849161}, "trend_signal": 0, "fair_value": 27.713782, "relative_strength": -10.782165, "rate_of_change": -0.131817921690677, "market_dynamics": -0.844916, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.84, "high": 28.25, "low": 27.514999, "close": 28.225, "volume": 12255}, "trend_line": 28.889833, "activity_lines": {"activity_5": 28.112667, "activity_10": 28.373909, "activity_20": 28.672, "activity_30": 28.80457}, "trend_signal": 0, "fair_value": 27.747853, "relative_strength": -8.997535, "rate_of_change": -0.09106670642297823, "market_dynamics": -1.022014, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.254999, "high": 28.35, "low": 27.924999, "close": 27.924999, "volume": 13122}, "trend_line": 28.8635, "activity_lines": {"activity_5": 28.003333, "activity_10": 28.265727, "activity_20": 28.576047, "activity_30": 28.742322}, "trend_signal": 0, "fair_value": 27.779712, "relative_strength": -10.52277, "rate_of_change": -0.09114971346494474, "market_dynamics": -1.015442, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.950001, "high": 28.205, "low": 27.49, "close": 28.1, "volume": 8700}, "trend_line": 28.837333, "activity_lines": {"activity_5": 28.035333, "activity_10": 28.206182, "activity_20": 28.503786, "activity_30": 28.693064}, "trend_signal": 0, "fair_value": 27.8125, "relative_strength": -8.732997, "rate_of_change": -0.09065775113897272, "market_dynamics": -1.031852, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.219999, "high": 29.27, "low": 28.115, "close": 29.09, "volume": 33330}, "trend_line": 28.832833, "activity_lines": {"activity_5": 28.389666, "activity_10": 28.337273, "activity_20": 28.533357, "activity_30": 28.709365}, "trend_signal": 0, "fair_value": 27.851955, "relative_strength": -5.799737, "rate_of_change": -0.0156047717727578, "market_dynamics": -0.579873, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.950001, "high": 29.055, "low": 28.395, "close": 28.610001, "volume": 9028}, "trend_line": 28.8265, "activity_lines": {"activity_5": 28.519, "activity_10": 28.371909, "activity_20": 28.519857, "activity_30": 28.694989}, "trend_signal": 0, "fair_value": 27.887115, "relative_strength": -4.671658, "rate_of_change": -0.02196454299167021, "market_dynamics": -0.381108, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.514999, "high": 28.6, "low": 26.99, "close": 27.125, "volume": 35610}, "trend_line": 28.781333, "activity_lines": {"activity_5": 28.097334, "activity_10": 28.134546, "activity_20": 28.369429, "activity_30": 28.585215}, "trend_signal": 0, "fair_value": 27.908558, "relative_strength": -8.023662, "rate_of_change": -0.15668568851577297, "market_dynamics": -0.276562, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.145, "high": 27.145, "low": 25.549999, "close": 25.799999, "volume": 31611}, "trend_line": 28.697667, "activity_lines": {"activity_5": 27.307333, "activity_10": 27.696091, "activity_20": 28.106238, "activity_30": 28.392871}, "trend_signal": 0, "fair_value": 27.916987, "relative_strength": -11.051194, "rate_of_change": -0.29069536146918873, "market_dynamics": -0.221061, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.264999, "high": 27.34, "low": 26.209999, "close": 27.155001, "volume": 16762}, "trend_line": 28.645833, "activity_lines": {"activity_5": 27.110667, "activity_10": 27.565273, "activity_20": 27.988119, "activity_30": 28.293344}, "trend_signal": 0, "fair_value": 27.931827, "relative_strength": -5.690872, "rate_of_change": -0.18062095430962904, "market_dynamics": -0.567876, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.25, "high": 27.32, "low": 26.645, "close": 26.76, "volume": 22843}, "trend_line": 28.6005, "activity_lines": {"activity_5": 26.845333, "activity_10": 27.377727, "activity_20": 27.838857, "activity_30": 28.171677}, "trend_signal": 0, "fair_value": 27.945128, "relative_strength": -4.254157, "rate_of_change": -0.15825338365967365, "market_dynamics": -0.682995, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.535, "high": 27.434999, "low": 26.209999, "close": 26.98, "volume": 21026}, "trend_line": 28.531667, "activity_lines": {"activity_5": 26.808667, "activity_10": 27.254818, "activity_20": 27.720714, "activity_30": 28.067129}, "trend_signal": 0, "fair_value": 27.964135, "relative_strength": -2.369049, "rate_of_change": -0.2406706176465498, "market_dynamics": -0.747827, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.99, "high": 28.145, "low": 26.860001, "close": 28.014999, "volume": 42094}, "trend_line": 28.473667, "activity_lines": {"activity_5": 27.225666, "activity_10": 27.334454, "activity_20": 27.71219, "activity_30": 28.033796}, "trend_signal": 0, "fair_value": 27.985705, "relative_strength": -1.64604, "rate_of_change": -0.20328289966373095, "market_dynamics": -0.487296, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.969999, "high": 27.969999, "low": 27.225, "close": 27.42, "volume": 22875}, "trend_line": 28.407667, "activity_lines": {"activity_5": 27.385, "activity_10": 27.309727, "activity_20": 27.653333, "activity_30": 27.965817}, "trend_signal": 0, "fair_value": 27.998462, "relative_strength": -3.770635, "rate_of_change": -0.23179311607457848, "market_dynamics": -0.323625, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.25, "high": 28.049999, "low": 27.120001, "close": 27.860001, "volume": 17132}, "trend_line": 28.346833, "activity_lines": {"activity_5": 27.583, "activity_10": 27.374182, "activity_20": 27.643191, "activity_30": 27.930484}, "trend_signal": 0, "fair_value": 28.016731, "relative_strength": -6.149227, "rate_of_change": -0.2141464133608713, "market_dynamics": -0.101123, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.85, "high": 27.995001, "low": 27.59, "close": 27.940001, "volume": 35252}, "trend_line": 28.29, "activity_lines": {"activity_5": 27.760667, "activity_10": 27.457546, "activity_20": 27.644595, "activity_30": 27.904237}, "trend_signal": 0, "fair_value": 28.036667, "relative_strength": -6.199344, "rate_of_change": -0.20049153286365717, "market_dynamics": 0.321996, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.9, "high": 28.445, "low": 27.879999, "close": 28.445, "volume": 15155}, "trend_line": 28.253, "activity_lines": {"activity_5": 28.028, "activity_10": 27.653637, "activity_20": 27.697167, "activity_30": 27.914237}, "trend_signal": 0, "fair_value": 28.06391, "relative_strength": -6.329657, "rate_of_change": -0.13078826440437977, "market_dynamics": 0.428461, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.445, "high": 29.094999, "low": 28.445, "close": 28.985001, "volume": 6302}, "trend_line": 28.221, "activity_lines": {"activity_5": 28.377667, "activity_10": 27.950909, "activity_20": 27.801429, "activity_30": 27.961462}, "trend_signal": 0, "fair_value": 28.09609, "relative_strength": -6.259458, "rate_of_change": -0.11326230842742374, "market_dynamics": 0.660023, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.105, "high": 29.725, "low": 28.855, "close": 29.02, "volume": 35543}, "trend_line": 28.216167, "activity_lines": {"activity_5": 28.674334, "activity_10": 28.220728, "activity_20": 27.910595, "activity_30": 28.013011}, "trend_signal": 0, "fair_value": 28.127436, "relative_strength": -5.737627, "rate_of_change": -0.017125544807063603, "market_dynamics": 0.942483, "expectation": {"probability": 50.1846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.92, "high": 28.965, "low": 28.33, "close": 28.639999, "volume": 24435}, "trend_line": 28.220333, "activity_lines": {"activity_5": 28.737667, "activity_10": 28.362909, "activity_20": 27.984286, "activity_30": 28.040355}, "trend_signal": 0, "fair_value": 28.157019, "relative_strength": -6.315192, "rate_of_change": 0.014764585140148364, "market_dynamics": 0.903776, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.709999, "high": 28.709999, "low": 28.344999, "close": 28.68, "volume": 4228}, "trend_line": 28.213167, "activity_lines": {"activity_5": 28.762333, "activity_10": 28.485364, "activity_20": 28.058667, "activity_30": 28.070011}, "trend_signal": 0, "fair_value": 28.185801, "relative_strength": -6.028498, "rate_of_change": -0.025393038416667728, "market_dynamics": 0.866662, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.795, "high": 29.355, "low": 28.684999, "close": 29.23, "volume": 18308}, "trend_line": 28.210833, "activity_lines": {"activity_5": 28.921, "activity_10": 28.672909, "activity_20": 28.182738, "activity_30": 28.135613}, "trend_signal": 0, "fair_value": 28.213846, "relative_strength": -3.020357, "rate_of_change": -0.008272733082385313, "market_dynamics": 0.9131, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.32, "high": 29.434999, "low": 28.715, "close": 28.91, "volume": 30118}, "trend_line": 28.196333, "activity_lines": {"activity_5": 28.920667, "activity_10": 28.761364, "activity_20": 28.269381, "activity_30": 28.180721}, "trend_signal": 0, "fair_value": 28.239455, "relative_strength": -4.473986, "rate_of_change": -0.05139869496232789, "market_dynamics": 0.887123, "expectation": {"probability": 50.1474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.934999, "high": 28.934999, "low": 27.9, "close": 27.9, "volume": 67109}, "trend_line": 28.164667, "activity_lines": {"activity_5": 28.588667, "activity_10": 28.649909, "activity_20": 28.256572, "activity_30": 28.161602}, "trend_signal": 0, "fair_value": 28.25984, "relative_strength": -6.743494, "rate_of_change": -0.11230538382419357, "market_dynamics": 0.902983, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.955, "high": 28.18, "low": 27.620001, "close": 28.004999, "volume": 77880}, "trend_line": 28.142, "activity_lines": {"activity_5": 28.366333, "activity_10": 28.548818, "activity_20": 28.253881, "activity_30": 28.151301}, "trend_signal": 1, "fair_value": 28.282917, "relative_strength": -8.377146, "rate_of_change": -0.08048026983596857, "market_dynamics": 0.981492, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.08, "high": 28.565001, "low": 28.025, "close": 28.264999, "volume": 36544}, "trend_line": 28.131333, "activity_lines": {"activity_5": 28.272999, "activity_10": 28.492363, "activity_20": 28.276405, "activity_30": 28.159236}, "trend_signal": 1, "fair_value": 28.303365, "relative_strength": -7.107387, "rate_of_change": -0.03790420012791551, "market_dynamics": 0.853964, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.18, "high": 28.365, "low": 27.315001, "close": 27.375, "volume": 33379}, "trend_line": 28.093833, "activity_lines": {"activity_5": 27.910666, "activity_10": 28.268181, "activity_20": 28.218095, "activity_30": 28.110441}, "trend_signal": 0, "fair_value": 28.321635, "relative_strength": -9.816406, "rate_of_change": -0.13330331698110937, "market_dynamics": 0.411507, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.395, "high": 27.9, "low": 27.395, "close": 27.875, "volume": 13466}, "trend_line": 28.045833, "activity_lines": {"activity_5": 27.838666, "activity_10": 28.154363, "activity_20": 28.213286, "activity_30": 28.096323}, "trend_signal": 0, "fair_value": 28.345769, "relative_strength": -8.940437, "rate_of_change": -0.17085600245435295, "market_dynamics": 0.110406, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.785, "high": 28.1, "low": 27.77, "close": 28.01, "volume": 35059}, "trend_line": 28.007167, "activity_lines": {"activity_5": 27.880666, "activity_10": 28.085272, "activity_20": 28.217762, "activity_30": 28.094011}, "trend_signal": 0, "fair_value": 28.375833, "relative_strength": -9.808271, "rate_of_change": -0.13786718333521847, "market_dynamics": -0.161862, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.885, "high": 28.075001, "low": 27.49, "close": 27.76, "volume": 11029}, "trend_line": 27.999667, "activity_lines": {"activity_5": 27.832, "activity_10": 27.989091, "activity_20": 28.187905, "activity_30": 28.078064}, "trend_signal": 0, "fair_value": 28.404551, "relative_strength": -11.954944, "rate_of_change": -0.026778859853980538, "market_dynamics": -0.472345, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.879999, "high": 28.690001, "low": 27.695, "close": 28.545, "volume": 21533}, "trend_line": 28.014, "activity_lines": {"activity_5": 28.061333, "activity_10": 28.051636, "activity_20": 28.229928, "activity_30": 28.113247}, "trend_signal": 1, "fair_value": 28.430737, "relative_strength": -9.641534, "rate_of_change": 0.05118989450839039, "market_dynamics": -0.397032, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.559999, "high": 28.73, "low": 28.305, "close": 28.51, "volume": 13991}, "trend_line": 28.038667, "activity_lines": {"activity_5": 28.260333, "activity_10": 28.110273, "activity_20": 28.260119, "activity_30": 28.145247}, "trend_signal": 1, "fair_value": 28.455288, "relative_strength": -10.020901, "rate_of_change": 0.0880524023702466, "market_dynamics": -0.391806, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.540001, "high": 29.120001, "low": 28.49, "close": 29.094999, "volume": 24992}, "trend_line": 28.067667, "activity_lines": {"activity_5": 28.578666, "activity_10": 28.288363, "activity_20": 28.338738, "activity_30": 28.213398}, "trend_signal": 1, "fair_value": 28.479744, "relative_strength": -9.254319, "rate_of_change": 0.10342859737233555, "market_dynamics": -0.282294, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.035, "high": 29.655001, "low": 28.9, "close": 29.6, "volume": 17258}, "trend_line": 28.1235, "activity_lines": {"activity_5": 28.984, "activity_10": 28.554909, "activity_20": 28.460309, "activity_30": 28.312258}, "trend_signal": 1, "fair_value": 28.505897, "relative_strength": -8.853242, "rate_of_change": 0.19892283886651427, "market_dynamics": 0.034662, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.6, "high": 29.715, "low": 29.165001, "close": 29.205, "volume": 22717}, "trend_line": 28.160333, "activity_lines": {"activity_5": 29.151666, "activity_10": 28.718727, "activity_20": 28.533881, "activity_30": 28.382032}, "trend_signal": 1, "fair_value": 28.527885, "relative_strength": -8.196451, "rate_of_change": 0.13096876277846445, "market_dynamics": 0.192398, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.225, "high": 29.735001, "low": 29.225, "close": 29.59, "volume": 17001}, "trend_line": 28.177, "activity_lines": {"activity_5": 29.351333, "activity_10": 28.930727, "activity_20": 28.637714, "activity_30": 28.474269}, "trend_signal": 1, "fair_value": 28.550385, "relative_strength": -5.499133, "rate_of_change": 0.05918608988039385, "market_dynamics": 0.440082, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.575001, "high": 29.705, "low": 28.870001, "close": 29.665001, "volume": 13282}, "trend_line": 28.212167, "activity_lines": {"activity_5": 29.506334, "activity_10": 29.132273, "activity_20": 28.740833, "activity_30": 28.570269}, "trend_signal": 1, "fair_value": 28.574167, "relative_strength": -4.021065, "rate_of_change": 0.12480746708308649, "market_dynamics": 0.611836, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.83, "high": 30.23, "low": 29.76, "close": 30.08, "volume": 31697}, "trend_line": 28.310667, "activity_lines": {"activity_5": 29.722667, "activity_10": 29.367636, "activity_20": 28.877667, "activity_30": 28.690774}, "trend_signal": 1, "fair_value": 28.602532, "relative_strength": -4.732523, "rate_of_change": 0.34914014226556156, "market_dynamics": 0.841561, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.09, "high": 30.924999, "low": 30.040001, "close": 30.725, "volume": 11501}, "trend_line": 28.474833, "activity_lines": {"activity_5": 30.088334, "activity_10": 29.680182, "activity_20": 29.070714, "activity_30": 28.846538}, "trend_signal": 1, "fair_value": 28.634679, "relative_strength": -1.670398, "rate_of_change": 0.5798733035855411, "market_dynamics": 1.05382, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.975, "high": 32.264999, "low": 30.825001, "close": 32.134998, "volume": 44963}, "trend_line": 28.640833, "activity_lines": {"activity_5": 30.848999, "activity_10": 30.199727, "activity_20": 29.389928, "activity_30": 29.082677}, "trend_signal": 1, "fair_value": 28.67641, "relative_strength": -1.197053, "rate_of_change": 0.5829709343686067, "market_dynamics": 1.358502, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.110001, "high": 32.505001, "low": 31.975, "close": 32.349998, "volume": 21324}, "trend_line": 28.827167, "activity_lines": {"activity_5": 31.485999, "activity_10": 30.678818, "activity_20": 29.712976, "activity_30": 29.321978}, "trend_signal": 1, "fair_value": 28.719744, "relative_strength": -0.102894, "rate_of_change": 0.6505886194022312, "market_dynamics": 1.522018, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.349998, "high": 32.419998, "low": 31.49, "close": 31.719999, "volume": 58745}, "trend_line": 28.985166, "activity_lines": {"activity_5": 31.728999, "activity_10": 30.974181, "activity_20": 29.958547, "activity_30": 29.508613}, "trend_signal": 1, "fair_value": 28.760609, "relative_strength": -1.895501, "rate_of_change": 0.5480906257628445, "market_dynamics": 1.575756, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.665001, "high": 31.885, "low": 31.280001, "close": 31.844999, "volume": 58338}, "trend_line": 29.112833, "activity_lines": {"activity_5": 31.876665, "activity_10": 31.233908, "activity_20": 30.204166, "activity_30": 29.693118}, "trend_signal": 1, "fair_value": 28.80234, "relative_strength": -0.381254, "rate_of_change": 0.44045633549243385, "market_dynamics": 1.674528, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.264999, "high": 32.275002, "low": 31.385, "close": 31.559999, "volume": 69535}, "trend_line": 29.250833, "activity_lines": {"activity_5": 31.811665, "activity_10": 31.391817, "activity_20": 30.408666, "activity_30": 29.851}, "trend_signal": 1, "fair_value": 28.840513, "relative_strength": -1.438922, "rate_of_change": 0.47401776391875594, "market_dynamics": 1.609756, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.415001, "high": 31.790001, "low": 31.205, "close": 31.355, "volume": 12078}, "trend_line": 29.367333, "activity_lines": {"activity_5": 31.622666, "activity_10": 31.476817, "activity_20": 30.576214, "activity_30": 29.986752}, "trend_signal": 1, "fair_value": 28.877051, "relative_strength": 0.999895, "rate_of_change": 0.39827925584204216, "market_dynamics": 1.39754, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.334999, "high": 31.620001, "low": 30.844999, "close": 31.434999, "volume": 493452}, "trend_line": 29.483833, "activity_lines": {"activity_5": 31.512333, "activity_10": 31.537272, "activity_20": 30.735428, "activity_30": 30.12015}, "trend_signal": 1, "fair_value": 28.916731, "relative_strength": 0.460133, "rate_of_change": 0.3966992848822944, "market_dynamics": 1.287419, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.385, "high": 31.715, "low": 30.940001, "close": 30.940001, "volume": 279964}, "trend_line": 29.567, "activity_lines": {"activity_5": 31.298, "activity_10": 31.474181, "activity_20": 30.832404, "activity_30": 30.214096}, "trend_signal": 1, "fair_value": 28.951635, "relative_strength": -1.424112, "rate_of_change": 0.2820766214487768, "market_dynamics": 1.017971, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.1, "high": 31.315001, "low": 30.809999, "close": 31.110001, "volume": 94306}, "trend_line": 29.637833, "activity_lines": {"activity_5": 31.192334, "activity_10": 31.418818, "activity_20": 30.928595, "activity_30": 30.313645}, "trend_signal": 1, "fair_value": 28.986667, "relative_strength": -2.007879, "rate_of_change": 0.23956776135556657, "market_dynamics": 0.644191, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.055, "high": 31.975, "low": 30.969999, "close": 31.975, "volume": 111845}, "trend_line": 29.736333, "activity_lines": {"activity_5": 31.424, "activity_10": 31.502, "activity_20": 31.091762, "activity_30": 30.46443}, "trend_signal": 1, "fair_value": 29.023814, "relative_strength": -0.677099, "rate_of_change": 0.33234548558255866, "market_dynamics": 0.577388, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.200001, "close": 31.385, "volume": 64141}, "trend_line": 29.827833, "activity_lines": {"activity_5": 31.431334, "activity_10": 31.455182, "activity_20": 31.179857, "activity_30": 30.570795}, "trend_signal": 1, "fair_value": 29.057532, "relative_strength": 0.677556, "rate_of_change": 0.30770438305220726, "market_dynamics": 0.214582, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.629999, "high": 32.134998, "low": 31.59, "close": 32.009998, "volume": 79547}, "trend_line": 29.938833, "activity_lines": {"activity_5": 31.645, "activity_10": 31.535636, "activity_20": 31.310214, "activity_30": 30.71158}, "trend_signal": 1, "fair_value": 29.095, "relative_strength": 1.350659, "rate_of_change": 0.3721356492776417, "market_dynamics": 0.060741, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.154999, "high": 33.255001, "low": 32.145, "close": 32.514999, "volume": 48868}, "trend_line": 30.048333, "activity_lines": {"activity_5": 31.988666, "activity_10": 31.71409, "activity_20": 31.472166, "activity_30": 30.877785}, "trend_signal": 1, "fair_value": 29.132532, "relative_strength": 7.254073, "rate_of_change": 0.3657457189463617, "market_dynamics": 0.047974, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.790001, "high": 32.974998, "low": 31.895, "close": 32.43, "volume": 69196}, "trend_line": 30.165666, "activity_lines": {"activity_5": 32.198999, "activity_10": 31.862636, "activity_20": 31.606952, "activity_30": 31.03144}, "trend_signal": 1, "fair_value": 29.167628, "relative_strength": 6.537039, "rate_of_change": 0.390480896228094, "market_dynamics": -0.078656, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.52, "high": 32.805, "low": 32.380001, "close": 32.73, "volume": 39277}, "trend_line": 30.326666, "activity_lines": {"activity_5": 32.421333, "activity_10": 32.055091, "activity_20": 31.754428, "activity_30": 31.196881}, "trend_signal": 1, "fair_value": 29.20016, "relative_strength": 4.000574, "rate_of_change": 0.5337193616079877, "market_dynamics": -0.05861, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.66, "high": 32.955002, "low": 32.584999, "close": 32.830002, "volume": 60899}, "trend_line": 30.4875, "activity_lines": {"activity_5": 32.626667, "activity_10": 32.244455, "activity_20": 31.896524, "activity_30": 31.358387}, "trend_signal": 1, "fair_value": 29.2375, "relative_strength": 2.629075, "rate_of_change": 0.530338547600324, "market_dynamics": -0.035241, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.77, "high": 33.395, "low": 32.77, "close": 33.294998, "volume": 61501}, "trend_line": 30.655166, "activity_lines": {"activity_5": 32.890666, "activity_10": 32.491545, "activity_20": 32.065643, "activity_30": 31.539516}, "trend_signal": 1, "fair_value": 29.276474, "relative_strength": 2.577498, "rate_of_change": 0.5499499794997967, "market_dynamics": 0.104257, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.465, "high": 33.93, "low": 33.355, "close": 33.59, "volume": 122433}, "trend_line": 30.862333, "activity_lines": {"activity_5": 33.167333, "activity_10": 32.758454, "activity_20": 32.245214, "activity_30": 31.72886}, "trend_signal": 1, "fair_value": 29.320385, "relative_strength": 6.84742, "rate_of_change": 0.6757980041602069, "market_dynamics": 0.336029, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.619999, "high": 34.240002, "low": 33.525002, "close": 34.205002, "volume": 67627}, "trend_line": 31.073333, "activity_lines": {"activity_5": 33.577334, "activity_10": 33.089, "activity_20": 32.464667, "activity_30": 31.944516}, "trend_signal": 1, "fair_value": 29.370929, "relative_strength": 6.492131, "rate_of_change": 0.6836813017343896, "market_dynamics": 0.664732, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.369999, "high": 34.615002, "low": 33.77, "close": 34.195, "volume": 89106}, "trend_line": 31.2795, "activity_lines": {"activity_5": 33.865667, "activity_10": 33.361455, "activity_20": 32.663524, "activity_30": 32.145914}, "trend_signal": 1, "fair_value": 29.423365, "relative_strength": 6.358496, "rate_of_change": 0.6634853107003266, "market_dynamics": 1.008447, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.529999, "high": 34.950001, "low": 34.529999, "close": 34.900002, "volume": 96429}, "trend_line": 31.5175, "activity_lines": {"activity_5": 34.291334, "activity_10": 33.721728, "activity_20": 32.913, "activity_30": 32.379495}, "trend_signal": 1, "fair_value": 29.4825, "relative_strength": 4.316226, "rate_of_change": 0.7608817276490978, "market_dynamics": 1.254417, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.884998, "high": 35.435001, "low": 34.669998, "close": 35.195, "volume": 91604}, "trend_line": 31.739167, "activity_lines": {"activity_5": 34.677334, "activity_10": 34.071728, "activity_20": 33.177405, "activity_30": 32.616753}, "trend_signal": 1, "fair_value": 29.54109, "relative_strength": 6.962912, "rate_of_change": 0.7033140318870471, "market_dynamics": 1.451642, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.290001, "high": 35.290001, "low": 34.310001, "close": 34.645, "volume": 128818}, "trend_line": 31.943667, "activity_lines": {"activity_5": 34.753334, "activity_10": 34.263819, "activity_20": 33.375881, "activity_30": 32.804226}, "trend_signal": 1, "fair_value": 29.594455, "relative_strength": 3.916756, "rate_of_change": 0.6443143262077515, "market_dynamics": 1.564966, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.759998, "high": 36.360001, "low": 34.724998, "close": 35.990002, "volume": 125136}, "trend_line": 32.1735, "activity_lines": {"activity_5": 35.207334, "activity_10": 34.661728, "activity_20": 33.688524, "activity_30": 33.06528}, "trend_signal": 1, "fair_value": 29.653205, "relative_strength": 6.367132, "rate_of_change": 0.7194947280160281, "market_dynamics": 1.625619, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.110001, "high": 36.169998, "low": 35.57, "close": 35.599998, "volume": 74556}, "trend_line": 32.3735, "activity_lines": {"activity_5": 35.412333, "activity_10": 34.924, "activity_20": 33.944286, "activity_30": 33.286344}, "trend_signal": 1, "fair_value": 29.708429, "relative_strength": 6.271373, "rate_of_change": 0.6216296020016562, "market_dynamics": 1.588455, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.610001, "high": 35.720001, "low": 34.59, "close": 34.755001, "volume": 92254}, "trend_line": 32.5585, "activity_lines": {"activity_5": 35.242, "activity_10": 34.980455, "activity_20": 34.100334, "activity_30": 33.439989}, "trend_signal": 1, "fair_value": 29.757917, "relative_strength": 4.919202, "rate_of_change": 0.5714550481103442, "market_dynamics": 1.370927, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.345001, "high": 34.895, "low": 34.014999, "close": 34.619999, "volume": 103549}, "trend_line": 32.726167, "activity_lines": {"activity_5": 35.036333, "activity_10": 34.977364, "activity_20": 34.227333, "activity_30": 33.572989}, "trend_signal": 1, "fair_value": 29.806346, "relative_strength": 4.724335, "rate_of_change": 0.5149715128153768, "market_dynamics": 1.060002, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.985001, "high": 35.244999, "low": 34.674999, "close": 35.095001, "volume": 39102}, "trend_line": 32.907167, "activity_lines": {"activity_5": 35.027333, "activity_10": 35.036546, "activity_20": 34.384405, "activity_30": 33.725817}, "trend_signal": 1, "fair_value": 29.856218, "relative_strength": 6.095993, "rate_of_change": 0.5530742417833548, "market_dynamics": 0.665906, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.145, "high": 36.740002, "low": 35.105, "close": 36.619999, "volume": 59174}, "trend_line": 33.125167, "activity_lines": {"activity_5": 35.496666, "activity_10": 35.345636, "activity_20": 34.666929, "activity_30": 33.965355}, "trend_signal": 1, "fair_value": 29.916987, "relative_strength": 9.879081, "rate_of_change": 0.6624696680817173, "market_dynamics": 0.498479, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.5, "high": 36.669998, "low": 36.07, "close": 36.59, "volume": 65298}, "trend_line": 33.320667, "activity_lines": {"activity_5": 35.914, "activity_10": 35.605364, "activity_20": 34.920357, "activity_30": 34.188893}, "trend_signal": 1, "fair_value": 29.977436, "relative_strength": 7.933328, "rate_of_change": 0.5901857038184976, "market_dynamics": 0.495546, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.695, "high": 36.825001, "low": 35.5, "close": 35.505001, "volume": 56184}, "trend_line": 33.433, "activity_lines": {"activity_5": 35.903667, "activity_10": 35.624273, "activity_20": 35.048476, "activity_30": 34.329817}, "trend_signal": 1, "fair_value": 30.025417, "relative_strength": 0.823729, "rate_of_change": 0.33712710492860054, "market_dynamics": 0.307783, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.43, "high": 35.494999, "low": 34.75, "close": 34.834999, "volume": 87663}, "trend_line": 33.515833, "activity_lines": {"activity_5": 35.62, "activity_10": 35.510364, "activity_20": 35.093167, "activity_30": 34.420269}, "trend_signal": 1, "fair_value": 30.065994, "relative_strength": -1.154362, "rate_of_change": 0.24775820297311285, "market_dynamics": 0.125064, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.75, "high": 34.790001, "low": 33.77, "close": 34.369999, "volume": 55975}, "trend_line": 33.604167, "activity_lines": {"activity_5": 35.167, "activity_10": 35.318454, "activity_20": 35.080119, "activity_30": 34.475376}, "trend_signal": 1, "fair_value": 30.103013, "relative_strength": 0.06656, "rate_of_change": 0.2635590170174083, "market_dynamics": -0.3421, "expectation": {"probability": 54.609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.389999, "high": 34.580002, "low": 34.084999, "close": 34.525002, "volume": 21021}, "trend_line": 33.6935, "activity_lines": {"activity_5": 34.814, "activity_10": 35.159727, "activity_20": 35.073, "activity_30": 34.534785}, "trend_signal": 1, "fair_value": 30.138558, "relative_strength": -0.000273, "rate_of_change": 0.26583905501958566, "market_dynamics": -0.812692, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.535, "high": 35.465, "low": 34.365002, "close": 35.435001, "volume": 20102}, "trend_line": 33.822667, "activity_lines": {"activity_5": 34.904001, "activity_10": 35.193091, "activity_20": 35.142572, "activity_30": 34.64714}, "trend_signal": 1, "fair_value": 30.18375, "relative_strength": 3.017505, "rate_of_change": 0.38335880807871686, "market_dynamics": -0.949631, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.349998, "high": 35.369999, "low": 34.599998, "close": 34.605, "volume": 48685}, "trend_line": 33.931, "activity_lines": {"activity_5": 34.794334, "activity_10": 35.078546, "activity_20": 35.120215, "activity_30": 34.697613}, "trend_signal": 1, "fair_value": 30.225609, "relative_strength": -0.911139, "rate_of_change": 0.3202970363040699, "market_dynamics": -1.055048, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.59, "high": 35.865002, "low": 34.200001, "close": 35.830002, "volume": 60983}, "trend_line": 34.0775, "activity_lines": {"activity_5": 35.153001, "activity_10": 35.189455, "activity_20": 35.206072, "activity_30": 34.820129}, "trend_signal": 1, "fair_value": 30.274199, "relative_strength": -0.814977, "rate_of_change": 0.4317585688603436, "market_dynamics": -0.881541, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.849998, "high": 35.880001, "low": 35.02, "close": 35.195, "volume": 44910}, "trend_line": 34.219334, "activity_lines": {"activity_5": 35.233667, "activity_10": 35.16291, "activity_20": 35.219381, "activity_30": 34.892226}, "trend_signal": 1, "fair_value": 30.320865, "relative_strength": -4.804696, "rate_of_change": 0.4162101093096703, "market_dynamics": -0.823389, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.325001, "high": 35.639999, "low": 34.275002, "close": 35.494999, "volume": 71843}, "trend_line": 34.3655, "activity_lines": {"activity_5": 35.359333, "activity_10": 35.189091, "activity_20": 35.253619, "activity_30": 34.974527}, "trend_signal": 1, "fair_value": 30.371122, "relative_strength": -5.443238, "rate_of_change": 0.42714449088925516, "market_dynamics": -0.715121, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.555, "high": 35.785, "low": 35.080002, "close": 35.555, "volume": 118127}, "trend_line": 34.484833, "activity_lines": {"activity_5": 35.440333, "activity_10": 35.246637, "activity_20": 35.287429, "activity_30": 35.051269}, "trend_signal": 1, "fair_value": 30.422788, "relative_strength": -5.537692, "rate_of_change": 0.34724651176326427, "market_dynamics": -0.458813, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.540001, "high": 35.880001, "low": 35.34, "close": 35.465, "volume": 74286}, "trend_line": 34.620833, "activity_lines": {"activity_5": 35.483333, "activity_10": 35.306637, "activity_20": 35.306191, "activity_30": 35.114506}, "trend_signal": 1, "fair_value": 30.474519, "relative_strength": -8.763014, "rate_of_change": 0.39437627550638177, "market_dynamics": -0.42235, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.435001, "high": 36.02, "low": 35.314999, "close": 36.02, "volume": 75034}, "trend_line": 34.7545, "activity_lines": {"activity_5": 35.654, "activity_10": 35.468273, "activity_20": 35.375119, "activity_30": 35.204774}, "trend_signal": 1, "fair_value": 30.52734, "relative_strength": -6.404683, "rate_of_change": 0.38608834166411493, "market_dynamics": -0.213548, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.880001, "high": 36.259998, "low": 35.494999, "close": 35.845001, "volume": 49837}, "trend_line": 34.8655, "activity_lines": {"activity_5": 35.753667, "activity_10": 35.576546, "activity_20": 35.423453, "activity_30": 35.275129}, "trend_signal": 1, "fair_value": 30.574231, "relative_strength": -7.974042, "rate_of_change": 0.3193831014688662, "market_dynamics": -0.240853, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.130001, "high": 36.16, "low": 33.654999, "close": 34.040001, "volume": 88382}, "trend_line": 34.919167, "activity_lines": {"activity_5": 35.208334, "activity_10": 35.329819, "activity_20": 35.294167, "activity_30": 35.221871}, "trend_signal": 1, "fair_value": 30.606699, "relative_strength": -14.228388, "rate_of_change": 0.15392580057651362, "market_dynamics": -0.450677, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.099998, "high": 34.75, "low": 34.014999, "close": 34.654999, "volume": 196242}, "trend_line": 34.983334, "activity_lines": {"activity_5": 34.965, "activity_10": 35.203727, "activity_20": 35.232738, "activity_30": 35.204828}, "trend_signal": 0, "fair_value": 30.643269, "relative_strength": -12.514868, "rate_of_change": 0.18375867900857326, "market_dynamics": -0.507938, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.895, "high": 35.299999, "low": 34.610001, "close": 35.115002, "volume": 75238}, "trend_line": 35.0595, "activity_lines": {"activity_5": 34.935001, "activity_10": 35.175455, "activity_20": 35.219619, "activity_30": 35.213323}, "trend_signal": 0, "fair_value": 30.679455, "relative_strength": -10.921423, "rate_of_change": 0.21772081528879045, "market_dynamics": -0.609772, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.290001, "high": 35.400002, "low": 34.720001, "close": 35.375, "volume": 86122}, "trend_line": 35.128834, "activity_lines": {"activity_5": 35.015001, "activity_10": 35.185182, "activity_20": 35.229548, "activity_30": 35.233678}, "trend_signal": 0, "fair_value": 30.712885, "relative_strength": -8.517005, "rate_of_change": 0.1977609492434227, "market_dynamics": -0.531561, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.419998, "high": 35.84, "low": 34.509998, "close": 34.509998, "volume": 110345}, "trend_line": 35.1595, "activity_lines": {"activity_5": 34.849666, "activity_10": 35.045909, "activity_20": 35.1535, "activity_30": 35.193753}, "trend_signal": 0, "fair_value": 30.731667, "relative_strength": -2.956387, "rate_of_change": 0.08729580947663573, "market_dynamics": -0.464395, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.564999, "high": 34.035, "low": 32.084999, "close": 32.970001, "volume": 83705}, "trend_line": 35.118334, "activity_lines": {"activity_5": 34.26, "activity_10": 34.639091, "activity_20": 34.933572, "activity_30": 35.052495}, "trend_signal": 0, "fair_value": 30.742083, "relative_strength": -6.035493, "rate_of_change": -0.11708357627384927, "market_dynamics": -0.594082, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.330002, "high": 34.555, "low": 33.330002, "close": 34.470001, "volume": 40688}, "trend_line": 35.1275, "activity_lines": {"activity_5": 34.241667, "activity_10": 34.550909, "activity_20": 34.873881, "activity_30": 35.010667}, "trend_signal": 0, "fair_value": 30.765096, "relative_strength": -5.564227, "rate_of_change": 0.026100326968814785, "market_dynamics": -0.691206, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.875, "high": 34.91, "low": 33.584999, "close": 34.5, "volume": 47732}, "trend_line": 35.114167, "activity_lines": {"activity_5": 34.245667, "activity_10": 34.487909, "activity_20": 34.827143, "activity_30": 34.970183}, "trend_signal": 0, "fair_value": 30.787853, "relative_strength": -9.780921, "rate_of_change": -0.03795601736530019, "market_dynamics": -0.872831, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.755001, "high": 35.375, "low": 34.459999, "close": 35.279999, "volume": 21560}, "trend_line": 35.117, "activity_lines": {"activity_5": 34.550667, "activity_10": 34.584273, "activity_20": 34.859476, "activity_30": 34.980882}, "trend_signal": 0, "fair_value": 30.819423, "relative_strength": -10.93682, "rate_of_change": 0.008067968691939702, "market_dynamics": -0.862273, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.34, "high": 35.900002, "low": 35.040001, "close": 35.490002, "volume": 24097}, "trend_line": 35.145167, "activity_lines": {"activity_5": 34.932001, "activity_10": 34.732273, "activity_20": 34.909691, "activity_30": 35.004947}, "trend_signal": 0, "fair_value": 30.850224, "relative_strength": -11.780758, "rate_of_change": 0.08020901557651106, "market_dynamics": -0.718998, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.919998, "high": 36.244999, "low": 34.805, "close": 36.205002, "volume": 57176}, "trend_line": 35.152334, "activity_lines": {"activity_5": 35.486334, "activity_10": 35.016728, "activity_20": 35.022667, "activity_30": 35.073323}, "trend_signal": 0, "fair_value": 30.885737, "relative_strength": -10.812035, "rate_of_change": 0.020392562084005996, "market_dynamics": -0.445501, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.105, "high": 36.634998, "low": 35.514999, "close": 35.68, "volume": 38375}, "trend_line": 35.155, "activity_lines": {"activity_5": 35.650001, "activity_10": 35.166364, "activity_20": 35.077643, "activity_30": 35.107366}, "trend_signal": 0, "fair_value": 30.914199, "relative_strength": -11.406153, "rate_of_change": 0.007584133673735111, "market_dynamics": -0.181763, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.125, "high": 36.209999, "low": 35.639999, "close": 36.049999, "volume": 28824}, "trend_line": 35.198167, "activity_lines": {"activity_5": 35.856334, "activity_10": 35.364637, "activity_20": 35.166691, "activity_30": 35.165108}, "trend_signal": 0, "fair_value": 30.947083, "relative_strength": -11.641102, "rate_of_change": 0.12279049921774099, "market_dynamics": 0.020778, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.02, "high": 36.494999, "low": 35.48, "close": 35.665001, "volume": 30216}, "trend_line": 35.233, "activity_lines": {"activity_5": 35.831, "activity_10": 35.47591, "activity_20": 35.212191, "activity_30": 35.195226}, "trend_signal": 0, "fair_value": 30.981827, "relative_strength": -13.460521, "rate_of_change": 0.0989625397254323, "market_dynamics": 0.174288, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.755001, "high": 35.849998, "low": 35.220001, "close": 35.705002, "volume": 27784}, "trend_line": 35.253334, "activity_lines": {"activity_5": 35.793334, "activity_10": 35.589183, "activity_20": 35.262286, "activity_30": 35.225678}, "trend_signal": 0, "fair_value": 31.031218, "relative_strength": -10.232055, "rate_of_change": 0.05771293957371046, "market_dynamics": 0.238701, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.695, "high": 35.779999, "low": 35.099998, "close": 35.605, "volume": 15402}, "trend_line": 35.2195, "activity_lines": {"activity_5": 35.708001, "activity_10": 35.662546, "activity_20": 35.300429, "activity_30": 35.248366}, "trend_signal": 1, "fair_value": 31.073077, "relative_strength": -9.636819, "rate_of_change": -0.0959739013620837, "market_dynamics": 0.280748, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.535, "high": 35.924999, "low": 35.25, "close": 35.555, "volume": 30133}, "trend_line": 35.185, "activity_lines": {"activity_5": 35.646, "activity_10": 35.67891, "activity_20": 35.333286, "activity_30": 35.270011}, "trend_signal": 1, "fair_value": 31.106859, "relative_strength": -12.109257, "rate_of_change": -0.09795709763055752, "market_dynamics": 0.254095, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.584999, "high": 35.75, "low": 35.16, "close": 35.41, "volume": 55115}, "trend_line": 35.181834, "activity_lines": {"activity_5": 35.544, "activity_10": 35.649182, "activity_20": 35.352334, "activity_30": 35.284527}, "trend_signal": 1, "fair_value": 31.139359, "relative_strength": -11.365586, "rate_of_change": -0.008998152621856543, "market_dynamics": 0.277341, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.389999, "high": 35.740002, "low": 35.09, "close": 35.544998, "volume": 45985}, "trend_line": 35.2055, "activity_lines": {"activity_5": 35.529666, "activity_10": 35.627455, "activity_20": 35.3845, "activity_30": 35.307957}, "trend_signal": 1, "fair_value": 31.171987, "relative_strength": -12.503367, "rate_of_change": 0.06726767001401528, "market_dynamics": 0.2903, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.535, "high": 36.25, "low": 35.395, "close": 36.154999, "volume": 35230}, "trend_line": 35.265, "activity_lines": {"activity_5": 35.726666, "activity_10": 35.711818, "activity_20": 35.477024, "activity_30": 35.369215}, "trend_signal": 1, "fair_value": 31.210064, "relative_strength": -10.882956, "rate_of_change": 0.1690076834585502, "market_dynamics": 0.451273, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.279999, "high": 36.869999, "low": 36.105, "close": 36.23, "volume": 89012}, "trend_line": 35.321834, "activity_lines": {"activity_5": 35.918666, "activity_10": 35.797727, "activity_20": 35.575214, "activity_30": 35.431473}, "trend_signal": 1, "fair_value": 31.238077, "relative_strength": -10.182307, "rate_of_change": 0.16116262583298469, "market_dynamics": 0.727733, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.310001, "high": 37.264999, "low": 36.205002, "close": 36.985001, "volume": 140209}, "trend_line": 35.3735, "activity_lines": {"activity_5": 36.320667, "activity_10": 36.020454, "activity_20": 35.734881, "activity_30": 35.538774}, "trend_signal": 1, "fair_value": 31.270737, "relative_strength": -4.924676, "rate_of_change": 0.1462721329815358, "market_dynamics": 1.063634, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.189999, "high": 37.75, "low": 36.75, "close": 37.07, "volume": 42903}, "trend_line": 35.455667, "activity_lines": {"activity_5": 36.655667, "activity_10": 36.234909, "activity_20": 35.891548, "activity_30": 35.648226}, "trend_signal": 1, "fair_value": 31.298974, "relative_strength": -7.294901, "rate_of_change": 0.2322840544475337, "market_dynamics": 1.284721, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.080002, "high": 37.154999, "low": 36.695, "close": 36.720001, "volume": 30096}, "trend_line": 35.485334, "activity_lines": {"activity_5": 36.763334, "activity_10": 36.367182, "activity_20": 36.005572, "activity_30": 35.729796}, "trend_signal": 1, "fair_value": 31.319551, "relative_strength": -8.614546, "rate_of_change": 0.08367350697422626, "market_dynamics": 1.336993, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.855, "high": 37.41, "low": 36.695, "close": 37.055, "volume": 58499}, "trend_line": 35.547334, "activity_lines": {"activity_5": 36.904334, "activity_10": 36.541182, "activity_20": 36.145095, "activity_30": 35.831065}, "trend_signal": 1, "fair_value": 31.344583, "relative_strength": -7.535411, "rate_of_change": 0.17472006885999047, "market_dynamics": 1.351029, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.959999, "high": 36.985001, "low": 36.285, "close": 36.285, "volume": 36960}, "trend_line": 35.573667, "activity_lines": {"activity_5": 36.728667, "activity_10": 36.550636, "activity_20": 36.199167, "activity_30": 35.878656}, "trend_signal": 1, "fair_value": 31.369199, "relative_strength": -7.448113, "rate_of_change": 0.0740786918085082, "market_dynamics": 1.075827, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.255001, "high": 36.330002, "low": 35.625, "close": 35.669998, "volume": 37432}, "trend_line": 35.5775, "activity_lines": {"activity_5": 36.344333, "activity_10": 36.435909, "activity_20": 36.178881, "activity_30": 35.884871}, "trend_signal": 1, "fair_value": 31.386218, "relative_strength": -7.488819, "rate_of_change": 0.01077482397302532, "market_dynamics": 0.578456, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.884998, "high": 36.575001, "low": 35.529999, "close": 36.540001, "volume": 23479}, "trend_line": 35.613334, "activity_lines": {"activity_5": 36.337667, "activity_10": 36.477273, "activity_20": 36.235738, "activity_30": 35.946968}, "trend_signal": 1, "fair_value": 31.415513, "relative_strength": -5.316853, "rate_of_change": 0.10072096128171247, "market_dynamics": 0.323096, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.59, "high": 36.720001, "low": 35.834999, "close": 35.939999, "volume": 63377}, "trend_line": 35.610667, "activity_lines": {"activity_5": 36.166333, "activity_10": 36.389, "activity_20": 36.225738, "activity_30": 35.968043}, "trend_signal": 1, "fair_value": 31.444327, "relative_strength": -6.301247, "rate_of_change": -0.007488768111411353, "market_dynamics": -0.100661, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.195, "high": 37.174999, "low": 36.145, "close": 37.119999, "volume": 59213}, "trend_line": 35.653167, "activity_lines": {"activity_5": 36.440333, "activity_10": 36.508091, "activity_20": 36.324976, "activity_30": 36.065419}, "trend_signal": 1, "fair_value": 31.495128, "relative_strength": -3.371067, "rate_of_change": 0.11934626217476908, "market_dynamics": -0.095143, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.255001, "high": 38.095001, "low": 36.955002, "close": 38.060001, "volume": 28768}, "trend_line": 35.787167, "activity_lines": {"activity_5": 37.023333, "activity_10": 36.780545, "activity_20": 36.505976, "activity_30": 36.220699}, "trend_signal": 1, "fair_value": 31.556058, "relative_strength": -3.200866, "rate_of_change": 0.3758431894703582, "market_dynamics": 0.276425, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.055, "high": 39.455002, "low": 37.919998, "close": 39.014999, "volume": 71327}, "trend_line": 35.9325, "activity_lines": {"activity_5": 37.806333, "activity_10": 37.193363, "activity_20": 36.769095, "activity_30": 36.428946}, "trend_signal": 1, "fair_value": 31.628173, "relative_strength": 0.003393, "rate_of_change": 0.40610367397900154, "market_dynamics": 0.634908, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.865002, "high": 39.91, "low": 38.84, "close": 39.25, "volume": 89787}, "trend_line": 36.070333, "activity_lines": {"activity_5": 38.444666, "activity_10": 37.612, "activity_20": 37.038714, "activity_30": 36.642978}, "trend_signal": 1, "fair_value": 31.701058, "relative_strength": 2.563925, "rate_of_change": 0.38358867320670853, "market_dynamics": 1.127312, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.445, "high": 39.669998, "low": 39.060001, "close": 39.119999, "volume": 48488}, "trend_line": 36.195167, "activity_lines": {"activity_5": 38.859, "activity_10": 37.967363, "activity_20": 37.280714, "activity_30": 36.839731}, "trend_signal": 1, "fair_value": 31.764455, "relative_strength": 0.759465, "rate_of_change": 0.3460849668341013, "market_dynamics": 1.303375, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.485001, "high": 39.705002, "low": 39.02, "close": 39.049999, "volume": 73675}, "trend_line": 36.3465, "activity_lines": {"activity_5": 39.037999, "activity_10": 38.266363, "activity_20": 37.499595, "activity_30": 37.023914}, "trend_signal": 1, "fair_value": 31.827564, "relative_strength": 1.975663, "rate_of_change": 0.4181027815122419, "market_dynamics": 1.399028, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.23, "high": 39.43, "low": 38.785, "close": 38.945, "volume": 65886}, "trend_line": 36.545667, "activity_lines": {"activity_5": 39.053333, "activity_10": 38.51, "activity_20": 37.692547, "activity_30": 37.191559}, "trend_signal": 1, "fair_value": 31.890032, "relative_strength": 3.563212, "rate_of_change": 0.5479674796748044, "market_dynamics": 1.318648, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.529999, "high": 39.669998, "low": 39.0, "close": 39.294998, "volume": 71372}, "trend_line": 36.7065, "activity_lines": {"activity_5": 39.126332, "activity_10": 38.768908, "activity_20": 37.902928, "activity_30": 37.368935}, "trend_signal": 1, "fair_value": 31.952885, "relative_strength": 3.377799, "rate_of_change": 0.44008774008693474, "market_dynamics": 1.257045, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.32, "high": 39.619999, "low": 38.98, "close": 39.115002, "volume": 83396}, "trend_line": 36.860333, "activity_lines": {"activity_5": 39.120667, "activity_10": 38.929182, "activity_20": 38.078357, "activity_30": 37.524322}, "trend_signal": 1, "fair_value": 32.009519, "relative_strength": 6.660407, "rate_of_change": 0.41908926211978476, "market_dynamics": 1.295202, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.139999, "high": 40.0, "low": 38.994999, "close": 39.805, "volume": 74623}, "trend_line": 37.011167, "activity_lines": {"activity_5": 39.354, "activity_10": 39.168091, "activity_20": 38.301857, "activity_30": 37.714301}, "trend_signal": 1, "fair_value": 32.072596, "relative_strength": 5.398034, "rate_of_change": 0.409204116522776, "market_dynamics": 1.31841, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.654999, "high": 39.740002, "low": 38.490002, "close": 38.540001, "volume": 210603}, "trend_line": 37.112833, "activity_lines": {"activity_5": 39.12, "activity_10": 39.106727, "activity_20": 38.384595, "activity_30": 37.812935}, "trend_signal": 1, "fair_value": 32.127019, "relative_strength": 1.405429, "rate_of_change": 0.27469006854066935, "market_dynamics": 1.246151, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.389999, "high": 38.595001, "low": 37.639999, "close": 37.794998, "volume": 128894}, "trend_line": 37.165833, "activity_lines": {"activity_5": 38.671666, "activity_10": 38.884091, "activity_20": 38.385024, "activity_30": 37.856946}, "trend_signal": 1, "fair_value": 32.181923, "relative_strength": -1.032057, "rate_of_change": 0.14280774523463965, "market_dynamics": 0.944611, "expectation": {"probability": 54.9788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.990002, "high": 38.275002, "low": 37.77, "close": 38.259998, "volume": 109260}, "trend_line": 37.251833, "activity_lines": {"activity_5": 38.454999, "activity_10": 38.750818, "activity_20": 38.422285, "activity_30": 37.927537}, "trend_signal": 1, "fair_value": 32.237083, "relative_strength": -0.048268, "rate_of_change": 0.23139532484042136, "market_dynamics": 0.556647, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.904999, "high": 38.09, "low": 37.535, "close": 37.990002, "volume": 50739}, "trend_line": 37.3165, "activity_lines": {"activity_5": 38.217333, "activity_10": 38.582182, "activity_20": 38.427762, "activity_30": 37.975161}, "trend_signal": 1, "fair_value": 32.290705, "relative_strength": -0.762273, "rate_of_change": 0.17359414233388204, "market_dynamics": 0.021097, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.119999, "high": 38.705002, "low": 38.040001, "close": 38.630001, "volume": 79499}, "trend_line": 37.415333, "activity_lines": {"activity_5": 38.268, "activity_10": 38.552818, "activity_20": 38.489809, "activity_30": 38.059903}, "trend_signal": 1, "fair_value": 32.346154, "relative_strength": 0.342693, "rate_of_change": 0.26485066927498313, "market_dynamics": -0.355476, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.849998, "high": 39.115002, "low": 38.174999, "close": 38.904999, "volume": 307952}, "trend_line": 37.522, "activity_lines": {"activity_5": 38.488667, "activity_10": 38.582364, "activity_20": 38.568952, "activity_30": 38.156011}, "trend_signal": 1, "fair_value": 32.405064, "relative_strength": -1.625342, "rate_of_change": 0.2850890034842177, "market_dynamics": -0.42459, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.705002, "high": 39.630001, "low": 38.580002, "close": 39.560001, "volume": 312276}, "trend_line": 37.653833, "activity_lines": {"activity_5": 38.903334, "activity_10": 38.733636, "activity_20": 38.701667, "activity_30": 38.287494}, "trend_signal": 1, "fair_value": 32.473301, "relative_strength": 0.07527, "rate_of_change": 0.3513485421885836, "market_dynamics": -0.370297, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.474998, "high": 39.555, "low": 38.52, "close": 38.605, "volume": 166565}, "trend_line": 37.7555, "activity_lines": {"activity_5": 38.882, "activity_10": 38.700091, "activity_20": 38.727833, "activity_30": 38.34886}, "trend_signal": 1, "fair_value": 32.534776, "relative_strength": -0.670153, "rate_of_change": 0.2700043844141951, "market_dynamics": -0.32268, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.66, "high": 39.375, "low": 38.5, "close": 39.040001, "volume": 152276}, "trend_line": 37.8765, "activity_lines": {"activity_5": 38.982667, "activity_10": 38.758182, "activity_20": 38.781452, "activity_30": 38.431731}, "trend_signal": 1, "fair_value": 32.600962, "relative_strength": 1.983745, "rate_of_change": 0.3204831084212955, "market_dynamics": -0.281222, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.275002, "high": 40.0, "low": 38.950001, "close": 39.505001, "volume": 185754}, "trend_line": 38.0085, "activity_lines": {"activity_5": 39.168334, "activity_10": 38.902182, "activity_20": 38.867453, "activity_30": 38.536796}, "trend_signal": 1, "fair_value": 32.669038, "relative_strength": 2.478861, "rate_of_change": 0.348501049463382, "market_dynamics": -0.262965, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.595001, "high": 41.720001, "low": 39.299999, "close": 41.695, "volume": 211111}, "trend_line": 38.193167, "activity_lines": {"activity_5": 40.025667, "activity_10": 39.449819, "activity_20": 39.145048, "activity_30": 38.774634}, "trend_signal": 1, "fair_value": 32.748974, "relative_strength": 7.190375, "rate_of_change": 0.4858571109094139, "market_dynamics": -0.004082, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.75, "high": 42.235001, "low": 41.139999, "close": 41.695, "volume": 135417}, "trend_line": 38.375333, "activity_lines": {"activity_5": 40.697, "activity_10": 39.940091, "activity_20": 39.400857, "activity_30": 39.000559}, "trend_signal": 1, "fair_value": 32.831635, "relative_strength": 5.678151, "rate_of_change": 0.4769596613970115, "market_dynamics": 0.348142, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.68, "high": 43.084999, "low": 41.615002, "close": 43.060001, "volume": 169727}, "trend_line": 38.577833, "activity_lines": {"activity_5": 41.681001, "activity_10": 40.607637, "activity_20": 39.769357, "activity_30": 39.302796}, "trend_signal": 1, "fair_value": 32.925096, "relative_strength": 8.883839, "rate_of_change": 0.5276827174372678, "market_dynamics": 0.813298, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.994999, "high": 43.25, "low": 42.044998, "close": 42.360001, "volume": 113785}, "trend_line": 38.754167, "activity_lines": {"activity_5": 42.134667, "activity_10": 41.060637, "activity_20": 40.051929, "activity_30": 39.546807}, "trend_signal": 1, "fair_value": 33.01516, "relative_strength": 14.357248, "rate_of_change": 0.4570863272698708, "market_dynamics": 1.059871, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.755001, "high": 43.555, "low": 41.700001, "close": 43.404999, "volume": 124285}, "trend_line": 38.977, "activity_lines": {"activity_5": 42.715333, "activity_10": 41.624182, "activity_20": 40.419215, "activity_30": 39.84686}, "trend_signal": 1, "fair_value": 33.109359, "relative_strength": 17.402703, "rate_of_change": 0.5749910712827198, "market_dynamics": 1.126619, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.435001, "high": 43.645, "low": 41.43, "close": 41.435001, "volume": 137006}, "trend_line": 39.123, "activity_lines": {"activity_5": 42.379334, "activity_10": 41.742728, "activity_20": 40.578477, "activity_30": 40.005441}, "trend_signal": 1, "fair_value": 33.194712, "relative_strength": 16.965117, "rate_of_change": 0.3745798804423142, "market_dynamics": 1.08226, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.740002, "high": 42.095001, "low": 40.615002, "close": 42.095001, "volume": 101162}, "trend_line": 39.316667, "activity_lines": {"activity_5": 42.280667, "activity_10": 41.935273, "activity_20": 40.789239, "activity_30": 40.197183}, "trend_signal": 1, "fair_value": 33.278365, "relative_strength": 18.800177, "rate_of_change": 0.4950208317358202, "market_dynamics": 0.877322, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.049999, "high": 43.27, "low": 42.02, "close": 43.139999, "volume": 102060}, "trend_line": 39.565667, "activity_lines": {"activity_5": 42.503667, "activity_10": 42.271728, "activity_20": 41.084524, "activity_30": 40.44385}, "trend_signal": 1, "fair_value": 33.364167, "relative_strength": 16.922358, "rate_of_change": 0.6333191976827415, "market_dynamics": 0.857441, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.93, "high": 43.695, "low": 42.514999, "close": 43.400002, "volume": 106520}, "trend_line": 39.794333, "activity_lines": {"activity_5": 42.808001, "activity_10": 42.573001, "activity_20": 41.386262, "activity_30": 40.691226}, "trend_signal": 1, "fair_value": 33.45391, "relative_strength": 14.202203, "rate_of_change": 0.5779404654040182, "market_dynamics": 0.728754, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.099998, "high": 43.220001, "low": 41.514999, "close": 41.790001, "volume": 132263}, "trend_line": 39.989333, "activity_lines": {"activity_5": 42.506334, "activity_10": 42.502273, "activity_20": 41.514262, "activity_30": 40.819979}, "trend_signal": 1, "fair_value": 33.531506, "relative_strength": 5.882289, "rate_of_change": 0.4900195211212618, "market_dynamics": 0.604254, "expectation": {"probability": 55.8746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.084999, "high": 42.580002, "low": 41.48, "close": 42.439999, "volume": 102879}, "trend_line": 40.166667, "activity_lines": {"activity_5": 42.529, "activity_10": 42.508182, "activity_20": 41.694715, "activity_30": 40.978086}, "trend_signal": 1, "fair_value": 33.613526, "relative_strength": 9.809233, "rate_of_change": 0.44345325789753676, "market_dynamics": 0.469351, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.34, "high": 43.040001, "low": 42.055, "close": 42.880001, "volume": 119149}, "trend_line": 40.327333, "activity_lines": {"activity_5": 42.631334, "activity_10": 42.580546, "activity_20": 41.8985, "activity_30": 41.15314}, "trend_signal": 1, "fair_value": 33.698942, "relative_strength": 9.888726, "rate_of_change": 0.3999983369294898, "market_dynamics": 0.339433, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.830002, "high": 42.845001, "low": 41.209999, "close": 41.395, "volume": 157099}, "trend_line": 40.406667, "activity_lines": {"activity_5": 42.186334, "activity_10": 42.361364, "activity_20": 41.936643, "activity_30": 41.222022}, "trend_signal": 1, "fair_value": 33.77234, "relative_strength": 5.640544, "rate_of_change": 0.1967251342904223, "market_dynamics": 0.048482, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.240002, "high": 41.799999, "low": 40.810001, "close": 40.810001, "volume": 104842}, "trend_line": 40.458667, "activity_lines": {"activity_5": 41.662667, "activity_10": 42.066091, "activity_20": 41.904143, "activity_30": 41.248043}, "trend_signal": 1, "fair_value": 33.846987, "relative_strength": 5.607232, "rate_of_change": 0.1286916339820842, "market_dynamics": -0.263257, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.634998, "high": 42.014999, "low": 40.555, "close": 41.959999, "volume": 114293}, "trend_line": 40.553334, "activity_lines": {"activity_5": 41.695, "activity_10": 42.008091, "activity_20": 41.967738, "activity_30": 41.344904}, "trend_signal": 1, "fair_value": 33.933173, "relative_strength": 4.272266, "rate_of_change": 0.23398447605800055, "market_dynamics": -0.476627, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.544998, "high": 42.544998, "low": 41.080002, "close": 41.084999, "volume": 128703}, "trend_line": 40.621167, "activity_lines": {"activity_5": 41.424333, "activity_10": 41.817273, "activity_20": 41.932143, "activity_30": 41.379205}, "trend_signal": 1, "fair_value": 34.011314, "relative_strength": 1.057413, "rate_of_change": 0.16726861470871976, "market_dynamics": -0.759991, "expectation": {"probability": 58.8025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28b274c0-4ffa-48f6-9ded-7f82c0a37ecc/", "share_image": "https://sharemaestro.com/terminal/28b274c0-4ffa-48f6-9ded-7f82c0a37ecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}