{"ticker": {"uuid": "28b3129f-5586-448d-97b0-9032deef677c", "symbol": "SUUS", "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUUS rose 12.37%, moving from 1,331.75 to 1,496.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.56 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,496.50"}, {"label": "12-Week Change", "value": "12.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.56"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1497.0, "high": 1508.0, "low": 1488.5, "close": 1496.5, "volume": 111820}, "trend_line": 1364.733333, "activity_lines": {"activity_5": 1481.683333, "activity_10": 1446.563636, "activity_20": 1403.094048, "activity_30": 1386.102151}, "trend_signal": 1, "fair_value": 1210.849359, "relative_strength": 5.561821, "rate_of_change": 0.3425055971177955, "market_dynamics": 1.265417, "expectation": {"probability": 53.2511, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1013.5, "high": 1016.280029, "low": 1006.830017, "close": 1010.0, "volume": 225033}, "trend_line": 982.095833, "activity_lines": {"activity_5": 997.541667, "activity_10": 987.55, "activity_20": 985.444643, "activity_30": 984.288978}, "trend_signal": 1, "fair_value": 904.984776, "relative_strength": 1.905848, "rate_of_change": 0.02546224586360291, "market_dynamics": -0.132495, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1013.0, "high": 1028.560059, "low": 1012.169983, "close": 1020.25, "volume": 288461}, "trend_line": 983.266667, "activity_lines": {"activity_5": 1007.55, "activity_10": 994.390909, "activity_20": 988.350595, "activity_30": 986.750538}, "trend_signal": 1, "fair_value": 907.0625, "relative_strength": 1.735855, "rate_of_change": 0.1192178971397808, "market_dynamics": 0.322843, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1017.5, "high": 1025.0, "low": 1007.5, "close": 1011.0, "volume": 478210}, "trend_line": 983.741667, "activity_lines": {"activity_5": 1010.958333, "activity_10": 998.695455, "activity_20": 990.21131, "activity_30": 988.539785}, "trend_signal": 1, "fair_value": 909.203526, "relative_strength": 3.135688, "rate_of_change": 0.048308359872431504, "market_dynamics": 0.701211, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1008.5, "high": 1036.5, "low": 1004.0, "close": 1035.75, "volume": 474539}, "trend_line": 985.195833, "activity_lines": {"activity_5": 1020.5, "activity_10": 1006.972727, "activity_20": 994.551786, "activity_30": 991.895161}, "trend_signal": 1, "fair_value": 911.397436, "relative_strength": 4.541369, "rate_of_change": 0.14781990524347552, "market_dynamics": 1.015085, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1037.5, "high": 1043.0, "low": 1022.5, "close": 1021.25, "volume": 398007}, "trend_line": 986.8875, "activity_lines": {"activity_5": 1022.183333, "activity_10": 1011.645455, "activity_20": 997.424405, "activity_30": 994.221237}, "trend_signal": 1, "fair_value": 913.502404, "relative_strength": 6.840832, "rate_of_change": 0.17170870433432417, "market_dynamics": 1.140491, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1014.5, "high": 1032.219971, "low": 1014.5, "close": 1021.0, "volume": 664626}, "trend_line": 989.270833, "activity_lines": {"activity_5": 1022.633333, "activity_10": 1015.434091, "activity_20": 1000.272024, "activity_30": 996.422043}, "trend_signal": 1, "fair_value": 915.459135, "relative_strength": 4.18162, "rate_of_change": 0.24149996833478923, "market_dynamics": 1.157553, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1022.0, "high": 1059.849976, "low": 1021.0, "close": 1056.5, "volume": 503025}, "trend_line": 992.875, "activity_lines": {"activity_5": 1034.183333, "activity_10": 1024.609091, "activity_20": 1006.427976, "activity_30": 1000.759409}, "trend_signal": 1, "fair_value": 917.700321, "relative_strength": 4.510863, "rate_of_change": 0.36432561031544747, "market_dynamics": 1.221981, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1051.5, "high": 1064.925049, "low": 1051.0, "close": 1057.75, "volume": 603691}, "trend_line": 996.516667, "activity_lines": {"activity_5": 1043.733333, "activity_10": 1032.393182, "activity_20": 1012.502976, "activity_30": 1004.944892}, "trend_signal": 1, "fair_value": 920.061699, "relative_strength": 4.142188, "rate_of_change": 0.36678000755381934, "market_dynamics": 1.210365, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1058.0, "high": 1063.849976, "low": 1046.650024, "close": 1051.5, "volume": 453282}, "trend_line": 999.733333, "activity_lines": {"activity_5": 1048.083333, "activity_10": 1037.613636, "activity_20": 1017.601786, "activity_30": 1008.492204}, "trend_signal": 1, "fair_value": 922.233974, "relative_strength": 5.236308, "rate_of_change": 0.32279098850235605, "market_dynamics": 1.27295, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1050.5, "high": 1053.574951, "low": 1041.150024, "close": 1045.0, "volume": 367845}, "trend_line": 1002.125, "activity_lines": {"activity_5": 1049.216667, "activity_10": 1040.540909, "activity_20": 1021.657143, "activity_30": 1011.412634}, "trend_signal": 1, "fair_value": 924.303686, "relative_strength": 5.111366, "rate_of_change": 0.2392304948783761, "market_dynamics": 1.239443, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1048.5, "high": 1051.349976, "low": 1012.48999, "close": 1014.25, "volume": 535348}, "trend_line": 1004.3, "activity_lines": {"activity_5": 1038.516667, "activity_10": 1037.131818, "activity_20": 1022.380952, "activity_30": 1012.194892}, "trend_signal": 1, "fair_value": 926.129808, "relative_strength": 5.688937, "rate_of_change": 0.21703879256579317, "market_dynamics": 0.963829, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1016.0, "high": 1041.775024, "low": 1014.875, "close": 1034.75, "volume": 634115}, "trend_line": 1005.933333, "activity_lines": {"activity_5": 1035.1, "activity_10": 1037.372727, "activity_20": 1024.92619, "activity_30": 1014.159409}, "trend_signal": 1, "fair_value": 928.017628, "relative_strength": 6.660049, "rate_of_change": 0.16263397391217696, "market_dynamics": 0.764907, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1043.0, "high": 1061.849976, "low": 1041.758057, "close": 1060.25, "volume": 254177}, "trend_line": 1006.716667, "activity_lines": {"activity_5": 1041.633333, "activity_10": 1041.986364, "activity_20": 1029.607143, "activity_30": 1017.66371}, "trend_signal": 1, "fair_value": 930.204327, "relative_strength": 7.399706, "rate_of_change": 0.07787136327055998, "market_dynamics": 0.627775, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1060.5, "high": 1064.0, "low": 1052.724976, "close": 1060.25, "volume": 451055}, "trend_line": 1008.141667, "activity_lines": {"activity_5": 1048.0, "activity_10": 1045.704545, "activity_20": 1033.915476, "activity_30": 1021.117473}, "trend_signal": 1, "fair_value": 932.21875, "relative_strength": 7.1802, "rate_of_change": 0.14154926075143193, "market_dynamics": 0.557722, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1058.0, "high": 1077.425049, "low": 1057.0, "close": 1067.25, "volume": 429431}, "trend_line": 1009.683333, "activity_lines": {"activity_5": 1056.116667, "activity_10": 1050.25, "activity_20": 1038.520238, "activity_30": 1024.930914}, "trend_signal": 1, "fair_value": 934.296474, "relative_strength": 4.590948, "rate_of_change": 0.15292156355243314, "market_dynamics": 0.665781, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1067.0, "high": 1067.349976, "low": 1045.150024, "close": 1050.75, "volume": 360025}, "trend_line": 1011.183333, "activity_lines": {"activity_5": 1057.25, "activity_10": 1050.959091, "activity_20": 1041.114881, "activity_30": 1027.580376}, "trend_signal": 1, "fair_value": 936.310096, "relative_strength": 3.393811, "rate_of_change": 0.14856143020041315, "market_dynamics": 0.499588, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1044.5, "high": 1049.5, "low": 1034.849976, "close": 1046.0, "volume": 387539}, "trend_line": 1012.233333, "activity_lines": {"activity_5": 1054.366667, "activity_10": 1050.263636, "activity_20": 1042.835714, "activity_30": 1029.826613}, "trend_signal": 1, "fair_value": 938.235577, "relative_strength": 3.991254, "rate_of_change": 0.10383873682776258, "market_dynamics": 0.296686, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1046.5, "high": 1047.0, "low": 1019.924988, "close": 1025.0, "volume": 271727}, "trend_line": 1013.808333, "activity_lines": {"activity_5": 1043.733333, "activity_10": 1045.940909, "activity_20": 1042.182738, "activity_30": 1030.650269}, "trend_signal": 1, "fair_value": 939.901442, "relative_strength": 3.459343, "rate_of_change": 0.15559653576434157, "market_dynamics": -0.128692, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1029.0, "high": 1050.0, "low": 1025.5, "close": 1042.25, "volume": 600080}, "trend_line": 1016.470833, "activity_lines": {"activity_5": 1041.2, "activity_10": 1045.35, "activity_20": 1042.954762, "activity_30": 1032.485215}, "trend_signal": 1, "fair_value": 941.591346, "relative_strength": 3.757926, "rate_of_change": 0.2626236057974898, "market_dynamics": -0.343309, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1041.5, "high": 1052.5, "low": 1014.0, "close": 1013.75, "volume": 406844}, "trend_line": 1018.25, "activity_lines": {"activity_5": 1030.366667, "activity_10": 1039.745455, "activity_20": 1040.765476, "activity_30": 1032.309677}, "trend_signal": 1, "fair_value": 943.237179, "relative_strength": 3.605519, "rate_of_change": 0.17503374836137867, "market_dynamics": -0.564103, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1012.5, "high": 1014.924988, "low": 992.687988, "close": 995.75, "volume": 854996}, "trend_line": 1018.55, "activity_lines": {"activity_5": 1017.1, "activity_10": 1031.436364, "activity_20": 1036.815476, "activity_30": 1030.858065}, "trend_signal": 0, "fair_value": 944.984776, "relative_strength": 3.359882, "rate_of_change": 0.02946231279154967, "market_dynamics": -0.678501, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 996.0, "high": 1033.425049, "low": 986.5, "close": 1029.5, "volume": 1057303}, "trend_line": 1020.425, "activity_lines": {"activity_5": 1018.75, "activity_10": 1029.6, "activity_20": 1036.147619, "activity_30": 1031.564516}, "trend_signal": 0, "fair_value": 946.684295, "relative_strength": 4.979696, "rate_of_change": 0.1840852191841343, "market_dynamics": -0.514005, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1028.0, "high": 1153.980957, "low": 1022.5, "close": 1033.25, "volume": 728627}, "trend_line": 1022.133333, "activity_lines": {"activity_5": 1022.75, "activity_10": 1028.540909, "activity_20": 1035.792857, "activity_30": 1032.391935}, "trend_signal": 1, "fair_value": 948.385417, "relative_strength": 6.127187, "rate_of_change": 0.16741387167112123, "market_dynamics": -0.577023, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1038.0, "high": 1061.0, "low": 1035.0, "close": 1055.5, "volume": 640819}, "trend_line": 1024.566667, "activity_lines": {"activity_5": 1033.616667, "activity_10": 1032.018182, "activity_20": 1037.45119, "activity_30": 1034.544624}, "trend_signal": 1, "fair_value": 950.217147, "relative_strength": 6.22432, "rate_of_change": 0.23806424479457408, "market_dynamics": -0.347279, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1051.5, "high": 1066.5, "low": 1050.224976, "close": 1055.25, "volume": 675426}, "trend_line": 1027.2375, "activity_lines": {"activity_5": 1043.516667, "activity_10": 1035.536364, "activity_20": 1038.991667, "activity_30": 1036.524194}, "trend_signal": 1, "fair_value": 951.951122, "relative_strength": 6.307281, "rate_of_change": 0.2606792789599803, "market_dynamics": -0.1142, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1054.0, "high": 1065.5, "low": 1043.5, "close": 1064.75, "volume": 430180}, "trend_line": 1030.654167, "activity_lines": {"activity_5": 1053.816667, "activity_10": 1041.0, "activity_20": 1041.275, "activity_30": 1038.944355}, "trend_signal": 1, "fair_value": 953.790865, "relative_strength": 6.521114, "rate_of_change": 0.3326073084364581, "market_dynamics": -0.010642, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1068.0, "high": 1083.275024, "low": 1067.0, "close": 1079.5, "volume": 679678}, "trend_line": 1034.3875, "activity_lines": {"activity_5": 1064.433333, "activity_10": 1048.890909, "activity_20": 1044.754762, "activity_30": 1042.095699}, "trend_signal": 1, "fair_value": 955.649038, "relative_strength": 7.434213, "rate_of_change": 0.36222945771102, "market_dynamics": 0.231056, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1082.0, "high": 1109.145996, "low": 1078.650024, "close": 1107.0, "volume": 924862}, "trend_line": 1038.645833, "activity_lines": {"activity_5": 1080.883333, "activity_10": 1061.172727, "activity_20": 1050.744048, "activity_30": 1046.780376}, "trend_signal": 1, "fair_value": 957.69391, "relative_strength": 9.589394, "rate_of_change": 0.4116767652354647, "market_dynamics": 0.57099, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1108.0, "high": 1121.0, "low": 1104.0, "close": 1106.0, "volume": 481892}, "trend_line": 1042.5, "activity_lines": {"activity_5": 1092.083333, "activity_10": 1071.781818, "activity_20": 1056.403571, "activity_30": 1051.125806}, "trend_signal": 1, "fair_value": 959.77484, "relative_strength": 7.507708, "rate_of_change": 0.3710761529623314, "market_dynamics": 0.712467, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1117.5, "high": 1120.0, "low": 1109.724976, "close": 1115.25, "volume": 43490}, "trend_line": 1046.208333, "activity_lines": {"activity_5": 1103.0, "activity_10": 1082.913636, "activity_20": 1062.684524, "activity_30": 1055.819355}, "trend_signal": 1, "fair_value": 961.897436, "relative_strength": 7.644169, "rate_of_change": 0.35571539568345695, "market_dynamics": 0.899262, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1119.5, "high": 1122.0, "low": 1096.5, "close": 1097.5, "volume": 288904}, "trend_line": 1049.125, "activity_lines": {"activity_5": 1104.0, "activity_10": 1088.972727, "activity_20": 1066.940476, "activity_30": 1059.128495}, "trend_signal": 1, "fair_value": 963.674679, "relative_strength": 6.246511, "rate_of_change": 0.278784531531729, "market_dynamics": 0.900982, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1097.5, "high": 1107.349976, "low": 1095.5, "close": 1098.5, "volume": 200900}, "trend_line": 1051.733333, "activity_lines": {"activity_5": 1103.15, "activity_10": 1093.363636, "activity_20": 1070.895238, "activity_30": 1062.313978}, "trend_signal": 1, "fair_value": 965.538462, "relative_strength": 6.939603, "rate_of_change": 0.24861984987488644, "market_dynamics": 0.720554, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1101.650024, "high": 1108.150024, "low": 1094.5, "close": 1105.0, "volume": 1697700}, "trend_line": 1054.866667, "activity_lines": {"activity_5": 1103.2, "activity_10": 1097.681818, "activity_20": 1075.165476, "activity_30": 1065.750538}, "trend_signal": 1, "fair_value": 967.413462, "relative_strength": 9.516408, "rate_of_change": 0.2979209559767851, "market_dynamics": 0.821419, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1113.0, "high": 1116.0, "low": 1103.0, "close": 1116.25, "volume": 754381}, "trend_line": 1057.55, "activity_lines": {"activity_5": 1107.133333, "activity_10": 1102.740909, "activity_20": 1080.294048, "activity_30": 1069.710753}, "trend_signal": 1, "fair_value": 969.504808, "relative_strength": 7.826469, "rate_of_change": 0.2543765087990924, "market_dynamics": 0.889878, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1114.5, "high": 1131.699951, "low": 1113.150024, "close": 1130.75, "volume": 559355}, "trend_line": 1061.2, "activity_lines": {"activity_5": 1115.216667, "activity_10": 1109.331818, "activity_20": 1086.536905, "activity_30": 1074.433333}, "trend_signal": 1, "fair_value": 971.533654, "relative_strength": 9.240577, "rate_of_change": 0.3451373457519825, "market_dynamics": 1.056204, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1134.0, "high": 1144.5, "low": 1129.5, "close": 1138.5, "volume": 508187}, "trend_line": 1065.116667, "activity_lines": {"activity_5": 1124.85, "activity_10": 1115.959091, "activity_20": 1093.215476, "activity_30": 1079.42043}, "trend_signal": 1, "fair_value": 973.632212, "relative_strength": 10.28066, "rate_of_change": 0.36907906143987573, "market_dynamics": 1.241919, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1146.0, "high": 1154.849976, "low": 1129.925049, "close": 1151.0, "volume": 416556}, "trend_line": 1068.266667, "activity_lines": {"activity_5": 1135.916667, "activity_10": 1123.518182, "activity_20": 1100.666667, "activity_30": 1084.96129}, "trend_signal": 1, "fair_value": 975.858974, "relative_strength": 9.146356, "rate_of_change": 0.29574225036515095, "market_dynamics": 1.293462, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1143.5, "high": 1152.349976, "low": 1133.5, "close": 1150.5, "volume": 344356}, "trend_line": 1071.358333, "activity_lines": {"activity_5": 1143.316667, "activity_10": 1129.686364, "activity_20": 1107.570238, "activity_30": 1090.266667}, "trend_signal": 1, "fair_value": 978.254808, "relative_strength": 8.844169, "rate_of_change": 0.28940957304996623, "market_dynamics": 1.377329, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1149.0, "high": 1160.0, "low": 1145.5, "close": 1157.0, "volume": 228805}, "trend_line": 1074.875, "activity_lines": {"activity_5": 1149.85, "activity_10": 1136.245455, "activity_20": 1114.495238, "activity_30": 1095.791935}, "trend_signal": 1, "fair_value": 980.809295, "relative_strength": 9.446111, "rate_of_change": 0.3282437716382701, "market_dynamics": 1.423999, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1157.0, "high": 1158.5, "low": 1137.224976, "close": 1140.0, "volume": 324007}, "trend_line": 1078.041667, "activity_lines": {"activity_5": 1148.0, "activity_10": 1138.786364, "activity_20": 1119.254762, "activity_30": 1099.993548}, "trend_signal": 1, "fair_value": 982.991987, "relative_strength": 7.817797, "rate_of_change": 0.29460793115478184, "market_dynamics": 1.31136, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1138.0, "high": 1153.849976, "low": 1132.650024, "close": 1138.25, "volume": 464832}, "trend_line": 1082.175, "activity_lines": {"activity_5": 1144.95, "activity_10": 1140.559091, "activity_20": 1123.246429, "activity_30": 1103.877957}, "trend_signal": 1, "fair_value": 985.141026, "relative_strength": 6.470271, "rate_of_change": 0.38341124712761154, "market_dynamics": 1.115933, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1139.5, "high": 1189.349976, "low": 1139.5, "close": 1179.0, "volume": 274873}, "trend_line": 1086.983333, "activity_lines": {"activity_5": 1155.5, "activity_10": 1149.0, "activity_20": 1130.440476, "activity_30": 1110.124731}, "trend_signal": 1, "fair_value": 987.477564, "relative_strength": 7.169561, "rate_of_change": 0.4443212049807054, "market_dynamics": 1.034955, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1178.0, "high": 1190.275024, "low": 1170.5, "close": 1188.5, "volume": 218191}, "trend_line": 1091.258333, "activity_lines": {"activity_5": 1167.35, "activity_10": 1157.704545, "activity_20": 1137.827381, "activity_30": 1116.674194}, "trend_signal": 1, "fair_value": 989.796474, "relative_strength": 7.438153, "rate_of_change": 0.39329029895990975, "market_dynamics": 0.956645, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1187.5, "high": 1189.5, "low": 1155.0, "close": 1162.0, "volume": 221789}, "trend_line": 1094.65, "activity_lines": {"activity_5": 1167.833333, "activity_10": 1160.072727, "activity_20": 1141.95119, "activity_30": 1121.238172}, "trend_signal": 1, "fair_value": 991.827724, "relative_strength": 5.284253, "rate_of_change": 0.31080330820255897, "market_dynamics": 0.863713, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1164.0, "high": 1174.525024, "low": 1151.536011, "close": 1156.75, "volume": 319460}, "trend_line": 1097.633333, "activity_lines": {"activity_5": 1166.233333, "activity_10": 1160.654545, "activity_20": 1145.067857, "activity_30": 1125.244624}, "trend_signal": 1, "fair_value": 993.717147, "relative_strength": 3.418175, "rate_of_change": 0.2725376147627006, "market_dynamics": 0.749908, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1156.0, "high": 1158.349976, "low": 1119.324951, "close": 1132.0, "volume": 353777}, "trend_line": 1100.341667, "activity_lines": {"activity_5": 1155.266667, "activity_10": 1156.263636, "activity_20": 1145.344048, "activity_30": 1127.461828}, "trend_signal": 1, "fair_value": 995.445513, "relative_strength": 2.213263, "rate_of_change": 0.24674305331067442, "market_dynamics": 0.294402, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1136.0, "high": 1151.5, "low": 1135.5, "close": 1150.75, "volume": 363658}, "trend_line": 1103.833333, "activity_lines": {"activity_5": 1150.966667, "activity_10": 1155.4, "activity_20": 1147.085714, "activity_30": 1130.713978}, "trend_signal": 1, "fair_value": 997.317308, "relative_strength": 0.551882, "rate_of_change": 0.317325618461754, "market_dynamics": -0.102826, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1150.0, "high": 1154.0, "low": 1136.0, "close": 1148.5, "volume": 253900}, "trend_line": 1107.95, "activity_lines": {"activity_5": 1147.8, "activity_10": 1154.131818, "activity_20": 1148.27381, "activity_30": 1133.595699}, "trend_signal": 1, "fair_value": 999.138622, "relative_strength": -0.764056, "rate_of_change": 0.3729428054878287, "market_dynamics": -0.436342, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1165.5, "high": 1174.5, "low": 1158.5, "close": 1172.5, "volume": 337973}, "trend_line": 1112.291667, "activity_lines": {"activity_5": 1155.3, "activity_10": 1157.263636, "activity_20": 1151.55, "activity_30": 1137.760215}, "trend_signal": 1, "fair_value": 1001.241987, "relative_strength": -1.52829, "rate_of_change": 0.3918648855995231, "market_dynamics": -0.537729, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1173.0, "high": 1175.5, "low": 1166.5, "close": 1166.5, "volume": 164629}, "trend_line": 1117.383333, "activity_lines": {"activity_5": 1160.1, "activity_10": 1159.022727, "activity_20": 1153.938095, "activity_30": 1141.257527}, "trend_signal": 1, "fair_value": 1003.342949, "relative_strength": -2.039144, "rate_of_change": 0.4577635660737205, "market_dynamics": -0.524523, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1169.5, "high": 1173.5, "low": 1146.0, "close": 1148.0, "volume": 433474}, "trend_line": 1122.458333, "activity_lines": {"activity_5": 1158.083333, "activity_10": 1156.936364, "activity_20": 1154.320238, "activity_30": 1143.232796}, "trend_signal": 1, "fair_value": 1005.278846, "relative_strength": -2.51072, "rate_of_change": 0.4541861194917291, "market_dynamics": -0.540974, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1144.5, "high": 1144.807007, "low": 1123.5, "close": 1128.5, "volume": 251621}, "trend_line": 1125.758333, "activity_lines": {"activity_5": 1148.5, "activity_10": 1151.127273, "activity_20": 1152.604762, "activity_30": 1143.622581}, "trend_signal": 1, "fair_value": 1007.064904, "relative_strength": -3.735389, "rate_of_change": 0.29399755010772005, "market_dynamics": -0.626643, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1147.5, "high": 1155.620972, "low": 1129.150024, "close": 1154.5, "volume": 416471}, "trend_line": 1129.8, "activity_lines": {"activity_5": 1149.066667, "activity_10": 1150.963636, "activity_20": 1153.222619, "activity_30": 1145.476882}, "trend_signal": 1, "fair_value": 1008.980769, "relative_strength": -1.245819, "rate_of_change": 0.35901728475146555, "market_dynamics": -0.721517, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1158.0, "high": 1170.0, "low": 1146.5, "close": 1167.25, "volume": 792027}, "trend_line": 1133.525, "activity_lines": {"activity_5": 1153.483333, "activity_10": 1153.736364, "activity_20": 1154.819048, "activity_30": 1147.893011}, "trend_signal": 1, "fair_value": 1010.955929, "relative_strength": 0.91808, "rate_of_change": 0.3297043724553139, "market_dynamics": -0.564166, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1173.5, "high": 1194.5, "low": 1170.300049, "close": 1185.5, "volume": 387919}, "trend_line": 1137.866667, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1159.731818, "activity_20": 1157.910714, "activity_30": 1151.246237}, "trend_signal": 1, "fair_value": 1012.946314, "relative_strength": 1.25065, "rate_of_change": 0.383023488674702, "market_dynamics": -0.418127, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1184.0, "high": 1195.5, "low": 1175.724976, "close": 1192.0, "volume": 270954}, "trend_line": 1142.108333, "activity_lines": {"activity_5": 1176.083333, "activity_10": 1166.386364, "activity_20": 1161.360714, "activity_30": 1154.73871}, "trend_signal": 1, "fair_value": 1014.84375, "relative_strength": 2.605826, "rate_of_change": 0.37277355273822216, "market_dynamics": -0.163518, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1182.5, "high": 1193.5, "low": 1175.5, "close": 1184.75, "volume": 212408}, "trend_line": 1145.616667, "activity_lines": {"activity_5": 1182.483333, "activity_10": 1170.631818, "activity_20": 1163.865476, "activity_30": 1157.489785}, "trend_signal": 1, "fair_value": 1016.721154, "relative_strength": 1.436487, "rate_of_change": 0.30718049230800115, "market_dynamics": -0.094388, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1187.0, "high": 1203.839966, "low": 1183.474976, "close": 1199.0, "volume": 586169}, "trend_line": 1148.683333, "activity_lines": {"activity_5": 1189.883333, "activity_10": 1176.85, "activity_20": 1167.566667, "activity_30": 1160.933871}, "trend_signal": 1, "fair_value": 1018.684295, "relative_strength": 1.93756, "rate_of_change": 0.2676869225402026, "market_dynamics": 0.130395, "expectation": {"probability": 52.7391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1202.5, "high": 1206.0, "low": 1180.150024, "close": 1180.75, "volume": 326956}, "trend_line": 1151.175, "activity_lines": {"activity_5": 1188.233333, "activity_10": 1178.831818, "activity_20": 1169.29881, "activity_30": 1163.002688}, "trend_signal": 1, "fair_value": 1020.457532, "relative_strength": 1.487634, "rate_of_change": 0.21691504772621326, "market_dynamics": 0.142448, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1182.5, "high": 1198.838989, "low": 1157.339966, "close": 1175.5, "volume": 307915}, "trend_line": 1153.183333, "activity_lines": {"activity_5": 1183.933333, "activity_10": 1179.709091, "activity_20": 1170.417857, "activity_30": 1164.572043}, "trend_signal": 1, "fair_value": 1022.237981, "relative_strength": -0.607784, "rate_of_change": 0.17445940017807834, "market_dynamics": 0.18908, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1185.5, "high": 1208.0, "low": 1142.5, "close": 1142.5, "volume": 588121}, "trend_line": 1154.683333, "activity_lines": {"activity_5": 1169.3, "activity_10": 1174.422727, "activity_20": 1168.225, "activity_30": 1163.882796}, "trend_signal": 1, "fair_value": 1023.760417, "relative_strength": -2.096276, "rate_of_change": 0.1300747207382679, "market_dynamics": 0.124765, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1139.0, "high": 1158.0, "low": 1108.0, "close": 1145.5, "volume": 598987}, "trend_line": 1156.25, "activity_lines": {"activity_5": 1158.966667, "activity_10": 1169.781818, "activity_20": 1166.297619, "activity_30": 1163.290323}, "trend_signal": 1, "fair_value": 1025.240385, "relative_strength": -1.777817, "rate_of_change": 0.13567936378969558, "market_dynamics": -0.251345, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1150.0, "high": 1189.0, "low": 1144.227051, "close": 1181.75, "volume": 215672}, "trend_line": 1158.808333, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1171.422727, "activity_20": 1167.982143, "activity_30": 1164.935484}, "trend_signal": 1, "fair_value": 1026.886218, "relative_strength": -0.450477, "rate_of_change": 0.22126123243242793, "market_dynamics": -0.424599, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1179.5, "high": 1193.339966, "low": 1174.224976, "close": 1177.0, "volume": 236733}, "trend_line": 1160.833333, "activity_lines": {"activity_5": 1167.266667, "activity_10": 1171.704545, "activity_20": 1169.246429, "activity_30": 1166.10914}, "trend_signal": 1, "fair_value": 1028.463141, "relative_strength": -1.050296, "rate_of_change": 0.17474848448471514, "market_dynamics": -0.58521, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1174.0, "high": 1183.0, "low": 1163.755005, "close": 1176.5, "volume": 230118}, "trend_line": 1162.358333, "activity_lines": {"activity_5": 1171.283333, "activity_10": 1171.718182, "activity_20": 1170.391667, "activity_30": 1167.119892}, "trend_signal": 1, "fair_value": 1030.043269, "relative_strength": -1.647509, "rate_of_change": 0.13137114145910417, "market_dynamics": -0.547621, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1183.0, "high": 1189.0, "low": 1139.162964, "close": 1140.0, "volume": 200480}, "trend_line": 1162.408333, "activity_lines": {"activity_5": 1163.066667, "activity_10": 1165.259091, "activity_20": 1167.966667, "activity_30": 1165.677419}, "trend_signal": 1, "fair_value": 1031.450321, "relative_strength": -2.394154, "rate_of_change": 0.00430159947932183, "market_dynamics": -0.654288, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1152.0, "high": 1187.5, "low": 1146.0, "close": 1187.5, "volume": 260045}, "trend_line": 1163.625, "activity_lines": {"activity_5": 1170.85, "activity_10": 1168.381818, "activity_20": 1170.027381, "activity_30": 1167.296237}, "trend_signal": 1, "fair_value": 1033.157051, "relative_strength": 0.477486, "rate_of_change": 0.10466778028508125, "market_dynamics": -0.591308, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1185.5, "high": 1200.0, "low": 1183.0, "close": 1183.75, "volume": 281036}, "trend_line": 1164.733333, "activity_lines": {"activity_5": 1174.583333, "activity_10": 1170.772727, "activity_20": 1171.555952, "activity_30": 1168.594624}, "trend_signal": 1, "fair_value": 1034.826122, "relative_strength": 0.588758, "rate_of_change": 0.09524829734664537, "market_dynamics": -0.579622, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1189.5, "high": 1202.5, "low": 1182.650024, "close": 1195.25, "volume": 194937}, "trend_line": 1166.008333, "activity_lines": {"activity_5": 1182.016667, "activity_10": 1175.531818, "activity_20": 1174.011905, "activity_30": 1170.563441}, "trend_signal": 1, "fair_value": 1036.674679, "relative_strength": 0.37447, "rate_of_change": 0.10946711696797393, "market_dynamics": -0.589251, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1190.0, "high": 1214.223022, "low": 1185.0, "close": 1204.0, "volume": 202922}, "trend_line": 1168.141667, "activity_lines": {"activity_5": 1191.15, "activity_10": 1181.618182, "activity_20": 1177.192857, "activity_30": 1173.014516}, "trend_signal": 1, "fair_value": 1038.494391, "relative_strength": 1.482381, "rate_of_change": 0.18296044201599237, "market_dynamics": -0.345143, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1208.0, "high": 1223.849976, "low": 1200.5, "close": 1223.5, "volume": 209008}, "trend_line": 1170.983333, "activity_lines": {"activity_5": 1204.95, "activity_10": 1190.731818, "activity_20": 1182.052381, "activity_30": 1176.586022}, "trend_signal": 1, "fair_value": 1040.363782, "relative_strength": 3.308294, "rate_of_change": 0.24326381639118472, "market_dynamics": -0.073668, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1225.0, "high": 1248.642944, "low": 1223.599976, "close": 1234.75, "volume": 301333}, "trend_line": 1172.841667, "activity_lines": {"activity_5": 1216.933333, "activity_10": 1200.418182, "activity_20": 1187.62381, "activity_30": 1180.7}, "trend_signal": 1, "fair_value": 1042.15625, "relative_strength": 2.805039, "rate_of_change": 0.15869858670311351, "market_dynamics": 0.345225, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1236.0, "high": 1244.0, "low": 1229.5, "close": 1240.0, "volume": 249929}, "trend_line": 1174.558333, "activity_lines": {"activity_5": 1227.516667, "activity_10": 1209.436364, "activity_20": 1193.189286, "activity_30": 1185.032796}, "trend_signal": 1, "fair_value": 1043.794872, "relative_strength": 4.420396, "rate_of_change": 0.1463680945434924, "market_dynamics": 0.776322, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1239.5, "high": 1246.5, "low": 1217.447998, "close": 1223.25, "volume": 597386}, "trend_line": 1176.6, "activity_lines": {"activity_5": 1228.766667, "activity_10": 1214.35, "activity_20": 1196.752381, "activity_30": 1188.174194}, "trend_signal": 1, "fair_value": 1045.0625, "relative_strength": 3.762093, "rate_of_change": 0.17382423185277093, "market_dynamics": 1.139502, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1220.0, "high": 1287.572998, "low": 1213.196045, "close": 1287.0, "volume": 388504}, "trend_line": 1180.941667, "activity_lines": {"activity_5": 1249.4, "activity_10": 1230.013636, "activity_20": 1206.120238, "activity_30": 1195.296774}, "trend_signal": 1, "fair_value": 1046.799679, "relative_strength": 10.306591, "rate_of_change": 0.3690011048784756, "market_dynamics": 1.3736, "expectation": {"probability": 49.4936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1298.5, "high": 1322.699951, "low": 1295.319946, "close": 1300.5, "volume": 356883}, "trend_line": 1186.558333, "activity_lines": {"activity_5": 1269.0, "activity_10": 1246.122727, "activity_20": 1216.290476, "activity_30": 1203.010215}, "trend_signal": 1, "fair_value": 1048.604167, "relative_strength": 11.27988, "rate_of_change": 0.4756090971257004, "market_dynamics": 1.516467, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1302.0, "high": 1341.0, "low": 1292.0, "close": 1339.25, "volume": 497536}, "trend_line": 1192.841667, "activity_lines": {"activity_5": 1296.383333, "activity_10": 1266.359091, "activity_20": 1229.634524, "activity_30": 1212.86129}, "trend_signal": 1, "fair_value": 1050.724359, "relative_strength": 11.529062, "rate_of_change": 0.529542781441995, "market_dynamics": 1.668923, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1345.5, "high": 1346.0, "low": 1320.025024, "close": 1328.5, "volume": 180939}, "trend_line": 1198.841667, "activity_lines": {"activity_5": 1313.216667, "activity_10": 1281.881818, "activity_20": 1241.219048, "activity_30": 1221.613441}, "trend_signal": 1, "fair_value": 1052.766026, "relative_strength": 10.022372, "rate_of_change": 0.5030005377905701, "market_dynamics": 1.652886, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1327.0, "high": 1338.0, "low": 1323.842041, "close": 1328.5, "volume": 235994}, "trend_line": 1204.041667, "activity_lines": {"activity_5": 1324.15, "activity_10": 1294.772727, "activity_20": 1252.186905, "activity_30": 1229.978495}, "trend_signal": 1, "fair_value": 1054.647436, "relative_strength": 9.494645, "rate_of_change": 0.43375202440307287, "market_dynamics": 1.561131, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1326.0, "high": 1331.5, "low": 1314.0, "close": 1323.5, "volume": 196006}, "trend_line": 1209.275, "activity_lines": {"activity_5": 1326.4, "activity_10": 1304.331818, "activity_20": 1261.975, "activity_30": 1237.685484}, "trend_signal": 1, "fair_value": 1056.522436, "relative_strength": 9.000129, "rate_of_change": 0.43464716740572146, "market_dynamics": 1.444544, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1323.0, "high": 1327.0, "low": 1268.300049, "close": 1297.0, "volume": 177579}, "trend_line": 1214.241667, "activity_lines": {"activity_5": 1317.383333, "activity_10": 1306.9, "activity_20": 1268.534524, "activity_30": 1243.345161}, "trend_signal": 1, "fair_value": 1058.209936, "relative_strength": 9.426697, "rate_of_change": 0.41071443633581406, "market_dynamics": 1.134326, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1300.5, "high": 1319.5, "low": 1289.5, "close": 1295.75, "volume": 51168}, "trend_line": 1219.816667, "activity_lines": {"activity_5": 1308.183333, "activity_10": 1307.904545, "activity_20": 1274.239286, "activity_30": 1248.603763}, "trend_signal": 1, "fair_value": 1059.836538, "relative_strength": 8.236868, "rate_of_change": 0.4591343018045225, "market_dynamics": 0.912571, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.0, "high": 1307.900024, "low": 1278.724976, "close": 1304.25, "volume": 76689}, "trend_line": 1224.808333, "activity_lines": {"activity_5": 1304.716667, "activity_10": 1309.345455, "activity_20": 1280.038095, "activity_30": 1254.051075}, "trend_signal": 1, "fair_value": 1061.684295, "relative_strength": 7.740147, "rate_of_change": 0.409214444681784, "market_dynamics": 0.666996, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1312.0, "high": 1317.5, "low": 1294.0, "close": 1300.75, "volume": 276307}, "trend_line": 1229.258333, "activity_lines": {"activity_5": 1301.7, "activity_10": 1308.981818, "activity_20": 1284.920238, "activity_30": 1258.950538}, "trend_signal": 1, "fair_value": 1063.66266, "relative_strength": 6.941465, "rate_of_change": 0.3633221525445031, "market_dynamics": 0.425857, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1297.5, "high": 1356.724976, "low": 1294.942993, "close": 1356.25, "volume": 230183}, "trend_line": 1234.95, "activity_lines": {"activity_5": 1319.033333, "activity_10": 1317.3, "activity_20": 1294.49881, "activity_30": 1267.143548}, "trend_signal": 1, "fair_value": 1066.123397, "relative_strength": 7.978843, "rate_of_change": 0.46301634466935543, "market_dynamics": 0.44231, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1351.5, "high": 1358.939941, "low": 1340.599976, "close": 1339.0, "volume": 1557511}, "trend_line": 1239.85, "activity_lines": {"activity_5": 1328.433333, "activity_10": 1321.222727, "activity_20": 1301.578571, "activity_30": 1273.856452}, "trend_signal": 1, "fair_value": 1068.661859, "relative_strength": 6.484091, "rate_of_change": 0.3967771974573759, "market_dynamics": 0.524351, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1295.0, "high": 1326.662964, "low": 1295.0, "close": 1323.5, "volume": 286031}, "trend_line": 1244.475, "activity_lines": {"activity_5": 1329.866667, "activity_10": 1321.627273, "activity_20": 1306.234524, "activity_30": 1279.253226}, "trend_signal": 1, "fair_value": 1071.012019, "relative_strength": 3.114236, "rate_of_change": 0.37302899544299717, "market_dynamics": 0.403211, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1303.5, "high": 1319.0, "low": 1285.020996, "close": 1309.5, "volume": 866567}, "trend_line": 1248.158333, "activity_lines": {"activity_5": 1324.783333, "activity_10": 1319.772727, "activity_20": 1308.909524, "activity_30": 1283.448387}, "trend_signal": 1, "fair_value": 1073.24359, "relative_strength": 1.710582, "rate_of_change": 0.2959748488318508, "market_dynamics": 0.330297, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1307.0, "high": 1314.5, "low": 1294.0, "close": 1297.0, "volume": 473802}, "trend_line": 1252.033333, "activity_lines": {"activity_5": 1315.183333, "activity_10": 1315.990909, "activity_20": 1309.795238, "activity_30": 1286.599462}, "trend_signal": 1, "fair_value": 1075.530449, "relative_strength": 0.380031, "rate_of_change": 0.31045740732958754, "market_dynamics": -0.008631, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1301.0, "high": 1311.349976, "low": 1298.150024, "close": 1300.5, "volume": 233555}, "trend_line": 1256.2, "activity_lines": {"activity_5": 1307.0, "activity_10": 1313.418182, "activity_20": 1310.529762, "activity_30": 1289.726344}, "trend_signal": 1, "fair_value": 1077.792468, "relative_strength": 1.488828, "rate_of_change": 0.3327920184054685, "market_dynamics": -0.406589, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1288.5, "high": 1293.0, "low": 1255.0, "close": 1260.0, "volume": 322019}, "trend_line": 1260.116667, "activity_lines": {"activity_5": 1289.033333, "activity_10": 1303.9, "activity_20": 1306.947619, "activity_30": 1289.971505}, "trend_signal": 1, "fair_value": 1079.758814, "relative_strength": -3.254001, "rate_of_change": 0.31178689699092194, "market_dynamics": -0.623227, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1277.0, "high": 1278.0, "low": 1189.5, "close": 1190.5, "volume": 701050}, "trend_line": 1261.616667, "activity_lines": {"activity_5": 1253.166667, "activity_10": 1282.418182, "activity_20": 1296.572619, "activity_30": 1285.480108}, "trend_signal": 0, "fair_value": 1081.316506, "relative_strength": -7.082327, "rate_of_change": 0.11903659710898816, "market_dynamics": -0.855953, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1200.0, "high": 1205.0, "low": 1156.349976, "close": 1177.25, "volume": 694710}, "trend_line": 1261.466667, "activity_lines": {"activity_5": 1221.75, "activity_10": 1260.440909, "activity_20": 1285.146429, "activity_30": 1280.037097}, "trend_signal": 0, "fair_value": 1082.564103, "relative_strength": -7.478146, "rate_of_change": -0.011889506846542868, "market_dynamics": -0.939416, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1174.0, "high": 1190.204956, "low": 1171.5, "close": 1183.25, "volume": 322129}, "trend_line": 1261.675, "activity_lines": {"activity_5": 1201.15, "activity_10": 1241.863636, "activity_20": 1274.590476, "activity_30": 1274.99086}, "trend_signal": 0, "fair_value": 1083.782051, "relative_strength": -7.019195, "rate_of_change": 0.01651514110123044, "market_dynamics": -1.029974, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1191.5, "high": 1213.5, "low": 1173.277954, "close": 1173.75, "volume": 377242}, "trend_line": 1261.583333, "activity_lines": {"activity_5": 1184.966667, "activity_10": 1223.695455, "activity_20": 1263.320238, "activity_30": 1269.31828}, "trend_signal": 0, "fair_value": 1084.866987, "relative_strength": -7.727089, "rate_of_change": -0.007265500227865005, "market_dynamics": -1.066075, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1161.5, "high": 1185.0, "low": 1096.800049, "close": 1100.75, "volume": 528213}, "trend_line": 1260.275, "activity_lines": {"activity_5": 1152.9, "activity_10": 1195.572727, "activity_20": 1245.636905, "activity_30": 1258.941935}, "trend_signal": 0, "fair_value": 1085.451923, "relative_strength": -6.853558, "rate_of_change": -0.10370563448145584, "market_dynamics": -1.108445, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1032.5, "high": 1155.5, "low": 1028.5, "close": 1091.5, "volume": 605214}, "trend_line": 1257.075, "activity_lines": {"activity_5": 1128.366667, "activity_10": 1170.1, "activity_20": 1228.02381, "activity_30": 1248.053226}, "trend_signal": 0, "fair_value": 1086.104167, "relative_strength": -6.489831, "rate_of_change": -0.2539128364841043, "market_dynamics": -1.1325, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1114.0, "high": 1123.521973, "low": 1079.589966, "close": 1082.75, "volume": 350893}, "trend_line": 1253.708333, "activity_lines": {"activity_5": 1107.516667, "activity_10": 1147.254545, "activity_20": 1210.757143, "activity_30": 1236.806452}, "trend_signal": 0, "fair_value": 1086.68109, "relative_strength": -10.583975, "rate_of_change": -0.267817512877116, "market_dynamics": -1.14174, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1063.5, "high": 1117.577026, "low": 1050.52002, "close": 1110.0, "volume": 393421}, "trend_line": 1250.866667, "activity_lines": {"activity_5": 1102.05, "activity_10": 1133.486364, "activity_20": 1197.255952, "activity_30": 1227.534946}, "trend_signal": 0, "fair_value": 1087.469551, "relative_strength": -9.741896, "rate_of_change": -0.22666085286361673, "market_dynamics": -1.154242, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1113.5, "high": 1155.0, "low": 1104.0, "close": 1154.5, "volume": 612275}, "trend_line": 1249.216667, "activity_lines": {"activity_5": 1116.3, "activity_10": 1131.209091, "activity_20": 1189.033333, "activity_30": 1221.317742}, "trend_signal": 0, "fair_value": 1088.610577, "relative_strength": -8.034212, "rate_of_change": -0.1319085433747585, "market_dynamics": -1.066751, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1146.5, "high": 1174.5, "low": 1133.33606, "close": 1168.5, "volume": 254014}, "trend_line": 1247.383333, "activity_lines": {"activity_5": 1136.5, "activity_10": 1134.131818, "activity_20": 1182.94881, "activity_30": 1216.110215}, "trend_signal": 0, "fair_value": 1089.932692, "relative_strength": -6.436365, "rate_of_change": -0.1467586887391347, "market_dynamics": -1.013028, "expectation": {"probability": 54.4419, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1204.0, "high": 1226.5, "low": 1190.0, "close": 1228.75, "volume": 845667}, "trend_line": 1247.183333, "activity_lines": {"activity_5": 1172.266667, "activity_10": 1149.672727, "activity_20": 1183.214286, "activity_30": 1214.908065}, "trend_signal": 0, "fair_value": 1092.020833, "relative_strength": -3.120228, "rate_of_change": -0.016033563597409834, "market_dynamics": -0.588574, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1211.5, "high": 1229.849976, "low": 1170.0, "close": 1180.25, "volume": 318857}, "trend_line": 1245.191667, "activity_lines": {"activity_5": 1182.716667, "activity_10": 1155.7, "activity_20": 1179.179762, "activity_30": 1210.589785}, "trend_signal": 0, "fair_value": 1093.464744, "relative_strength": -7.268452, "rate_of_change": -0.15969312187720644, "market_dynamics": -0.345676, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1195.5, "high": 1226.5, "low": 1190.0, "close": 1208.5, "volume": 179037}, "trend_line": 1244.7, "activity_lines": {"activity_5": 1196.083333, "activity_10": 1166.809091, "activity_20": 1178.42619, "activity_30": 1208.222581}, "trend_signal": 0, "fair_value": 1095.112179, "relative_strength": -5.655006, "rate_of_change": -0.039485246571282, "market_dynamics": -0.153921, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1191.5, "high": 1218.839966, "low": 1189.5, "close": 1215.0, "volume": 616906}, "trend_line": 1242.3, "activity_lines": {"activity_5": 1205.05, "activity_10": 1178.640909, "activity_20": 1178.730952, "activity_30": 1206.306452}, "trend_signal": 0, "fair_value": 1096.966346, "relative_strength": -5.819019, "rate_of_change": -0.19281754639672938, "market_dynamics": 0.213244, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1209.699951, "high": 1229.0, "low": 1200.530029, "close": 1206.5, "volume": 405356}, "trend_line": 1239.166667, "activity_lines": {"activity_5": 1207.15, "activity_10": 1188.177273, "activity_20": 1178.89881, "activity_30": 1203.996774}, "trend_signal": 0, "fair_value": 1099.065705, "relative_strength": -6.526416, "rate_of_change": -0.25222031715366605, "market_dynamics": 0.206475, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1203.5, "high": 1215.406982, "low": 1200.0, "close": 1209.0, "volume": 265112}, "trend_line": 1234.825, "activity_lines": {"activity_5": 1207.55, "activity_10": 1196.245455, "activity_20": 1179.935714, "activity_30": 1202.050538}, "trend_signal": 0, "fair_value": 1100.923077, "relative_strength": -5.446106, "rate_of_change": -0.35036989903150095, "market_dynamics": 0.343434, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1210.0, "high": 1228.099976, "low": 1206.5, "close": 1228.5, "volume": 220506}, "trend_line": 1231.491667, "activity_lines": {"activity_5": 1215.766667, "activity_10": 1205.722727, "activity_20": 1183.375, "activity_30": 1201.642473}, "trend_signal": 0, "fair_value": 1102.907051, "relative_strength": -4.104486, "rate_of_change": -0.26994375721256364, "market_dynamics": 0.433321, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1231.5, "high": 1252.155029, "low": 1221.5, "close": 1244.25, "volume": 216654}, "trend_line": 1228.683333, "activity_lines": {"activity_5": 1226.016667, "activity_10": 1215.413636, "activity_20": 1188.7, "activity_30": 1202.465591}, "trend_signal": 0, "fair_value": 1104.797276, "relative_strength": -3.095891, "rate_of_change": -0.22804328078332492, "market_dynamics": 0.394311, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1246.5, "high": 1257.5, "low": 1242.0, "close": 1253.5, "volume": 278498}, "trend_line": 1226.35, "activity_lines": {"activity_5": 1236.966667, "activity_10": 1224.345455, "activity_20": 1195.157143, "activity_30": 1204.066667}, "trend_signal": 0, "fair_value": 1106.771635, "relative_strength": -3.60126, "rate_of_change": -0.18990515597724306, "market_dynamics": 0.458061, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1248.5, "high": 1269.0, "low": 1241.5, "close": 1262.5, "volume": 611925}, "trend_line": 1225.2, "activity_lines": {"activity_5": 1248.35, "activity_10": 1233.113636, "activity_20": 1202.695238, "activity_30": 1206.398925}, "trend_signal": 0, "fair_value": 1108.64984, "relative_strength": -3.403909, "rate_of_change": -0.0937742080156451, "market_dynamics": 0.675533, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1264.064941, "high": 1271.0, "low": 1253.85498, "close": 1269.0, "volume": 815197}, "trend_line": 1224.308333, "activity_lines": {"activity_5": 1258.166667, "activity_10": 1241.354545, "activity_20": 1210.840476, "activity_30": 1209.224731}, "trend_signal": 0, "fair_value": 1110.481571, "relative_strength": -4.236785, "rate_of_change": -0.07277726085537851, "market_dynamics": 0.923815, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1278.0, "high": 1289.349976, "low": 1242.993042, "close": 1253.0, "volume": 157183}, "trend_line": 1222.6, "activity_lines": {"activity_5": 1258.65, "activity_10": 1245.954545, "activity_20": 1217.088095, "activity_30": 1211.075806}, "trend_signal": 0, "fair_value": 1112.096955, "relative_strength": -4.885103, "rate_of_change": -0.1395345399482827, "market_dynamics": 0.982299, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1255.5, "high": 1274.849976, "low": 1254.5, "close": 1257.25, "volume": 295480}, "trend_line": 1221.15, "activity_lines": {"activity_5": 1258.916667, "activity_10": 1250.004545, "activity_20": 1223.379762, "activity_30": 1213.31129}, "trend_signal": 0, "fair_value": 1113.582532, "relative_strength": -4.82144, "rate_of_change": -0.11859970554554378, "market_dynamics": 1.013868, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1263.5, "high": 1270.5, "low": 1251.719971, "close": 1259.5, "volume": 120426}, "trend_line": 1217.925, "activity_lines": {"activity_5": 1259.066667, "activity_10": 1253.577273, "activity_20": 1229.533333, "activity_30": 1215.785484}, "trend_signal": 0, "fair_value": 1114.919071, "relative_strength": -5.046921, "rate_of_change": -0.26409531998527097, "market_dynamics": 0.895077, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1257.800049, "high": 1282.0, "low": 1257.800049, "close": 1280.0, "volume": 142635}, "trend_line": 1215.958333, "activity_lines": {"activity_5": 1265.65, "activity_10": 1260.068182, "activity_20": 1237.230952, "activity_30": 1219.790323}, "trend_signal": 1, "fair_value": 1116.550481, "relative_strength": -5.340382, "rate_of_change": -0.16147685612824403, "market_dynamics": 0.750724, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1277.5, "high": 1284.600952, "low": 1269.0, "close": 1270.0, "volume": 193909}, "trend_line": 1214.175, "activity_lines": {"activity_5": 1267.733333, "activity_10": 1263.404545, "activity_20": 1243.122619, "activity_30": 1223.276882}, "trend_signal": 1, "fair_value": 1118.197917, "relative_strength": -4.681017, "rate_of_change": -0.14666069976265247, "market_dynamics": 0.852334, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1270.0, "high": 1275.0, "low": 1256.5, "close": 1259.75, "volume": 374041}, "trend_line": 1212.516667, "activity_lines": {"activity_5": 1266.333333, "activity_10": 1263.768182, "activity_20": 1247.188095, "activity_30": 1226.217204}, "trend_signal": 1, "fair_value": 1119.661058, "relative_strength": -5.633253, "rate_of_change": -0.136581052978348, "market_dynamics": 0.836851, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1259.0, "high": 1279.5, "low": 1257.0, "close": 1274.5, "volume": 170055}, "trend_line": 1211.766667, "activity_lines": {"activity_5": 1269.4, "activity_10": 1266.245455, "activity_20": 1251.815476, "activity_30": 1230.216129}, "trend_signal": 1, "fair_value": 1121.515224, "relative_strength": -5.222135, "rate_of_change": -0.06185481984801451, "market_dynamics": 0.828448, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1273.0, "high": 1298.5, "low": 1258.150024, "close": 1293.5, "volume": 255435}, "trend_line": 1211.533333, "activity_lines": {"activity_5": 1277.65, "activity_10": 1271.627273, "activity_20": 1257.469048, "activity_30": 1235.489247}, "trend_signal": 1, "fair_value": 1123.500801, "relative_strength": -3.069216, "rate_of_change": -0.019255687283236143, "market_dynamics": 0.903177, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1292.5, "high": 1310.5, "low": 1291.0, "close": 1306.75, "volume": 762796}, "trend_line": 1213.091667, "activity_lines": {"activity_5": 1288.05, "activity_10": 1278.690909, "activity_20": 1263.722619, "activity_30": 1241.632258}, "trend_signal": 1, "fair_value": 1125.686699, "relative_strength": -2.757002, "rate_of_change": 0.12862493813035117, "market_dynamics": 1.022798, "expectation": {"probability": 51.4016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1319.0, "high": 1332.0, "low": 1306.0, "close": 1326.75, "volume": 156317}, "trend_line": 1217.633333, "activity_lines": {"activity_5": 1303.333333, "activity_10": 1288.586364, "activity_20": 1271.222619, "activity_30": 1248.965054}, "trend_signal": 1, "fair_value": 1128.02484, "relative_strength": -3.344656, "rate_of_change": 0.3743877007441415, "market_dynamics": 1.118278, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1332.0, "high": 1342.0, "low": 1314.5, "close": 1313.0, "volume": 127165}, "trend_line": 1222.158333, "activity_lines": {"activity_5": 1310.25, "activity_10": 1294.931818, "activity_20": 1276.946429, "activity_30": 1255.117742}, "trend_signal": 1, "fair_value": 1130.379808, "relative_strength": -3.58412, "rate_of_change": 0.37162254657166904, "market_dynamics": 1.139154, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1313.5, "high": 1327.5, "low": 1283.5, "close": 1307.0, "volume": 430551}, "trend_line": 1226.283333, "activity_lines": {"activity_5": 1311.616667, "activity_10": 1299.095455, "activity_20": 1281.466667, "activity_30": 1260.591398}, "trend_signal": 1, "fair_value": 1132.66266, "relative_strength": -3.173521, "rate_of_change": 0.3375176430597556, "market_dynamics": 1.076503, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1318.0, "high": 1340.0, "low": 1313.224976, "close": 1326.5, "volume": 106360}, "trend_line": 1231.375, "activity_lines": {"activity_5": 1317.316667, "activity_10": 1305.9, "activity_20": 1287.375, "activity_30": 1267.056989}, "trend_signal": 1, "fair_value": 1134.853365, "relative_strength": -4.53079, "rate_of_change": 0.41521130255791505, "market_dynamics": 0.898751, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1348.0, "high": 1372.0, "low": 1344.0, "close": 1356.75, "volume": 108521}, "trend_line": 1239.908333, "activity_lines": {"activity_5": 1330.9, "activity_10": 1316.986364, "activity_20": 1295.633333, "activity_30": 1275.145699}, "trend_signal": 1, "fair_value": 1137.217147, "relative_strength": -2.94498, "rate_of_change": 0.6929922241396881, "market_dynamics": 0.891658, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1360.0, "high": 1363.093018, "low": 1311.5, "close": 1311.5, "volume": 299114}, "trend_line": 1247.241667, "activity_lines": {"activity_5": 1326.066667, "activity_10": 1318.45, "activity_20": 1298.866667, "activity_30": 1279.764516}, "trend_signal": 1, "fair_value": 1139.197917, "relative_strength": -5.542884, "rate_of_change": 0.5914416255479689, "market_dynamics": 0.846651, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1339.5, "high": 1358.046997, "low": 1306.702026, "close": 1323.0, "volume": 183973}, "trend_line": 1255.25, "activity_lines": {"activity_5": 1326.083333, "activity_10": 1321.25, "activity_20": 1302.707143, "activity_30": 1284.652151}, "trend_signal": 1, "fair_value": 1141.363782, "relative_strength": -4.551574, "rate_of_change": 0.642083504094479, "market_dynamics": 0.776679, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1319.0, "high": 1329.0, "low": 1284.880981, "close": 1298.5, "volume": 224506}, "trend_line": 1261.533333, "activity_lines": {"activity_5": 1317.266667, "activity_10": 1318.445455, "activity_20": 1303.764286, "activity_30": 1287.442473}, "trend_signal": 1, "fair_value": 1143.298077, "relative_strength": -4.426577, "rate_of_change": 0.5005642700657307, "market_dynamics": 0.48632, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1311.0, "high": 1330.0, "low": 1300.5, "close": 1325.5, "volume": 130851}, "trend_line": 1267.233333, "activity_lines": {"activity_5": 1318.016667, "activity_10": 1320.113636, "activity_20": 1307.134524, "activity_30": 1291.569355}, "trend_signal": 1, "fair_value": 1145.435096, "relative_strength": -3.943345, "rate_of_change": 0.45183110512386426, "market_dynamics": 0.174148, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1322.0, "high": 1346.5, "low": 1316.0, "close": 1345.5, "volume": 115635}, "trend_line": 1273.133333, "activity_lines": {"activity_5": 1325.5, "activity_10": 1324.836364, "activity_20": 1312.066667, "activity_30": 1296.618817}, "trend_signal": 1, "fair_value": 1147.838942, "relative_strength": -1.678515, "rate_of_change": 0.4655811874860217, "market_dynamics": 0.093893, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1345.0, "high": 1354.5, "low": 1332.0, "close": 1340.5, "volume": 180768}, "trend_line": 1276.858333, "activity_lines": {"activity_5": 1332.066667, "activity_10": 1327.945455, "activity_20": 1316.127381, "activity_30": 1300.965054}, "trend_signal": 1, "fair_value": 1150.345353, "relative_strength": -1.586737, "rate_of_change": 0.2925852228864633, "market_dynamics": 0.015551, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1341.5, "high": 1345.0, "low": 1322.5, "close": 1339.5, "volume": 104295}, "trend_line": 1282.166667, "activity_lines": {"activity_5": 1336.366667, "activity_10": 1330.622727, "activity_20": 1319.752381, "activity_30": 1305.006452}, "trend_signal": 1, "fair_value": 1152.852564, "relative_strength": -3.799433, "rate_of_change": 0.41573398260463557, "market_dynamics": 0.070002, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1339.0, "high": 1342.0, "low": 1332.650024, "close": 1333.5, "volume": 58416}, "trend_line": 1286.333333, "activity_lines": {"activity_5": 1337.566667, "activity_10": 1331.727273, "activity_20": 1322.394048, "activity_30": 1308.31828}, "trend_signal": 1, "fair_value": 1155.320513, "relative_strength": -3.656599, "rate_of_change": 0.32497070055246396, "market_dynamics": -0.026601, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1344.5, "high": 1345.0, "low": 1325.300049, "close": 1327.25, "volume": 142681}, "trend_line": 1290.075, "activity_lines": {"activity_5": 1334.35, "activity_10": 1331.213636, "activity_20": 1324.077381, "activity_30": 1310.958065}, "trend_signal": 1, "fair_value": 1157.706731, "relative_strength": -4.552864, "rate_of_change": 0.2908784919126407, "market_dynamics": -0.24655, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1335.0, "high": 1375.400024, "low": 1333.0, "close": 1373.5, "volume": 460106}, "trend_line": 1295.641667, "activity_lines": {"activity_5": 1346.433333, "activity_10": 1339.095455, "activity_20": 1329.842857, "activity_30": 1316.340323}, "trend_signal": 1, "fair_value": 1160.272436, "relative_strength": -2.624196, "rate_of_change": 0.4314994864639693, "market_dynamics": -0.138222, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1368.0, "high": 1388.0, "low": 1355.0, "close": 1376.5, "volume": 248844}, "trend_line": 1301.225, "activity_lines": {"activity_5": 1357.65, "activity_10": 1347.218182, "activity_20": 1335.44881, "activity_30": 1321.556989}, "trend_signal": 1, "fair_value": 1163.012821, "relative_strength": -3.133022, "rate_of_change": 0.4309318804888212, "market_dynamics": 0.071018, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1361.5, "high": 1384.0, "low": 1342.5, "close": 1353.5, "volume": 422577}, "trend_line": 1305.391667, "activity_lines": {"activity_5": 1358.8, "activity_10": 1349.977273, "activity_20": 1338.357143, "activity_30": 1324.92957}, "trend_signal": 1, "fair_value": 1165.370192, "relative_strength": -3.5674, "rate_of_change": 0.32021110876291103, "market_dynamics": 0.29753, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1348.5, "high": 1354.0, "low": 1329.52002, "close": 1346.5, "volume": 264254}, "trend_line": 1308.8, "activity_lines": {"activity_5": 1356.683333, "activity_10": 1350.909091, "activity_20": 1340.152381, "activity_30": 1327.58172}, "trend_signal": 1, "fair_value": 1167.355769, "relative_strength": -4.540799, "rate_of_change": 0.2610965801423227, "market_dynamics": 0.381667, "expectation": {"probability": 49.7779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1335.5, "high": 1356.0, "low": 1326.5, "close": 1349.75, "volume": 405613}, "trend_line": 1312.008333, "activity_lines": {"activity_5": 1354.783333, "activity_10": 1351.559091, "activity_20": 1341.914286, "activity_30": 1330.223656}, "trend_signal": 1, "fair_value": 1169.485577, "relative_strength": -5.392097, "rate_of_change": 0.24513546760391494, "market_dynamics": 0.183516, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1357.5, "high": 1366.5, "low": 1342.5, "close": 1354.5, "volume": 464448}, "trend_line": 1315.075, "activity_lines": {"activity_5": 1352.966667, "activity_10": 1352.631818, "activity_20": 1343.860714, "activity_30": 1332.965054}, "trend_signal": 1, "fair_value": 1171.623397, "relative_strength": -5.506175, "rate_of_change": 0.2337383782455025, "market_dynamics": 0.11752, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1351.5, "high": 1373.244019, "low": 1348.199951, "close": 1365.0, "volume": 364572}, "trend_line": 1318.275, "activity_lines": {"activity_5": 1355.916667, "activity_10": 1355.45, "activity_20": 1346.579762, "activity_30": 1336.186022}, "trend_signal": 1, "fair_value": 1173.926282, "relative_strength": -6.622767, "rate_of_change": 0.24333212934623846, "market_dynamics": 0.114287, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1365.5, "high": 1380.224976, "low": 1353.0, "close": 1369.0, "volume": 147122}, "trend_line": 1322.141667, "activity_lines": {"activity_5": 1360.966667, "activity_10": 1358.55, "activity_20": 1349.497619, "activity_30": 1339.458602}, "trend_signal": 1, "fair_value": 1176.198718, "relative_strength": -8.042359, "rate_of_change": 0.29331262445240985, "market_dynamics": 0.275924, "expectation": {"probability": 52.5178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1358.5, "high": 1373.214966, "low": 1350.515015, "close": 1368.5, "volume": 95001}, "trend_line": 1325.85, "activity_lines": {"activity_5": 1364.816667, "activity_10": 1361.022727, "activity_20": 1352.10119, "activity_30": 1342.449462}, "trend_signal": 1, "fair_value": 1178.703526, "relative_strength": -2.426316, "rate_of_change": 0.2804792476145305, "market_dynamics": 0.292939, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1320.0, "high": 1347.484985, "low": 1315.41394, "close": 1331.75, "volume": 131148}, "trend_line": 1328.258333, "activity_lines": {"activity_5": 1354.95, "activity_10": 1356.177273, "activity_20": 1350.911905, "activity_30": 1342.830108}, "trend_signal": 1, "fair_value": 1181.071314, "relative_strength": -4.73964, "rate_of_change": 0.1816444545008926, "market_dynamics": -0.147219, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1333.0, "high": 1341.0, "low": 1302.484985, "close": 1306.0, "volume": 238192}, "trend_line": 1329.125, "activity_lines": {"activity_5": 1337.7, "activity_10": 1346.568182, "activity_20": 1347.245238, "activity_30": 1341.394086}, "trend_signal": 1, "fair_value": 1183.286859, "relative_strength": -3.281297, "rate_of_change": 0.06524837664993642, "market_dynamics": -0.526711, "expectation": {"probability": 54.7048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1288.5, "high": 1338.73999, "low": 1280.475952, "close": 1282.75, "volume": 443121}, "trend_line": 1329.55, "activity_lines": {"activity_5": 1315.933333, "activity_10": 1333.959091, "activity_20": 1341.605952, "activity_30": 1338.402151}, "trend_signal": 0, "fair_value": 1185.184295, "relative_strength": -5.37941, "rate_of_change": 0.03197592401015364, "market_dynamics": -0.840981, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1277.5, "high": 1328.5, "low": 1277.381958, "close": 1321.5, "volume": 219757}, "trend_line": 1331.608333, "activity_lines": {"activity_5": 1312.566667, "activity_10": 1330.1, "activity_20": 1339.794048, "activity_30": 1337.882796}, "trend_signal": 0, "fair_value": 1187.416667, "relative_strength": -6.768555, "rate_of_change": 0.15481426046406288, "market_dynamics": -1.080267, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1324.5, "high": 1351.0, "low": 1310.621948, "close": 1344.5, "volume": 239564}, "trend_line": 1333.941667, "activity_lines": {"activity_5": 1320.033333, "activity_10": 1331.004545, "activity_20": 1340.179762, "activity_30": 1338.714516}, "trend_signal": 0, "fair_value": 1189.740385, "relative_strength": -6.479895, "rate_of_change": 0.17522674965117915, "market_dynamics": -0.921317, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1337.5, "high": 1394.5, "low": 1333.312012, "close": 1393.5, "volume": 83063}, "trend_line": 1337.275, "activity_lines": {"activity_5": 1345.433333, "activity_10": 1340.854545, "activity_20": 1345.013095, "activity_30": 1342.556989}, "trend_signal": 1, "fair_value": 1192.375, "relative_strength": -3.67845, "rate_of_change": 0.24988596446624367, "market_dynamics": -0.692685, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1388.5, "high": 1414.624023, "low": 1385.791016, "close": 1413.75, "volume": 178939}, "trend_line": 1340.841667, "activity_lines": {"activity_5": 1373.466667, "activity_10": 1353.590909, "activity_20": 1351.45119, "activity_30": 1347.49086}, "trend_signal": 1, "fair_value": 1195.186699, "relative_strength": 0.376229, "rate_of_change": 0.2667115589538296, "market_dynamics": -0.383435, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1411.0, "high": 1418.0, "low": 1402.5, "close": 1417.75, "volume": 247705}, "trend_line": 1343.875, "activity_lines": {"activity_5": 1395.65, "activity_10": 1365.977273, "activity_20": 1357.945238, "activity_30": 1352.452688}, "trend_signal": 1, "fair_value": 1198.106571, "relative_strength": 0.772199, "rate_of_change": 0.2262260395581878, "market_dynamics": 0.062713, "expectation": {"probability": 51.8151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1424.0, "high": 1460.98999, "low": 1416.5, "close": 1460.0, "volume": 480953}, "trend_line": 1348.775, "activity_lines": {"activity_5": 1422.916667, "activity_10": 1385.086364, "activity_20": 1368.095238, "activity_30": 1359.944624}, "trend_signal": 1, "fair_value": 1201.263622, "relative_strength": 5.011242, "rate_of_change": 0.3646172449074572, "market_dynamics": 0.6216, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1468.0, "high": 1494.5, "low": 1462.5, "close": 1485.0, "volume": 297562}, "trend_line": 1354.708333, "activity_lines": {"activity_5": 1449.283333, "activity_10": 1407.086364, "activity_20": 1380.052381, "activity_30": 1368.733333}, "trend_signal": 1, "fair_value": 1204.505609, "relative_strength": 7.141121, "rate_of_change": 0.43990532149542716, "market_dynamics": 1.031048, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1473.0, "high": 1492.0, "low": 1456.453003, "close": 1487.5, "volume": 186993}, "trend_line": 1360.075, "activity_lines": {"activity_5": 1467.116667, "activity_10": 1427.422727, "activity_20": 1391.52619, "activity_30": 1377.300538}, "trend_signal": 1, "fair_value": 1207.692308, "relative_strength": 4.444079, "rate_of_change": 0.39614925731766404, "market_dynamics": 1.227821, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1497.0, "high": 1508.0, "low": 1488.5, "close": 1496.5, "volume": 111820}, "trend_line": 1364.733333, "activity_lines": {"activity_5": 1481.683333, "activity_10": 1446.563636, "activity_20": 1403.094048, "activity_30": 1386.102151}, "trend_signal": 1, "fair_value": 1210.849359, "relative_strength": 5.561821, "rate_of_change": 0.3425055971177955, "market_dynamics": 1.265417, "expectation": {"probability": 53.2511, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28b3129f-5586-448d-97b0-9032deef677c/", "share_image": "https://sharemaestro.com/terminal/28b3129f-5586-448d-97b0-9032deef677c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}