{"ticker": {"uuid": "28b336ae-3b13-4c5e-9b13-0068e012339d", "symbol": "0636", "name": "KLN Logistics Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0636 fell 7.75%, moving from 6.66 to 6.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 47.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.14"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.38, "low": 5.99, "close": 6.14, "volume": 4467009}, "trend_line": 6.70381, "activity_lines": {"activity_5": 6.222645, "activity_10": 6.327537, "activity_20": 6.464738, "activity_30": 6.580043}, "trend_signal": 0, "fair_value": 7.111707, "relative_strength": -11.494314, "rate_of_change": -0.4242043179748532, "market_dynamics": -1.05273, "expectation": {"probability": 47.1379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.418316, "high": 8.562993, "low": 8.128964, "close": 8.499697, "volume": 1892639}, "trend_line": 11.210589, "activity_lines": {"activity_5": 8.572873, "activity_10": 9.010946, "activity_20": 9.847529, "activity_30": 10.51178}, "trend_signal": 0, "fair_value": 12.646538, "relative_strength": -28.449112, "rate_of_change": -0.9882985975963287, "market_dynamics": -1.367728, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.454486, "high": 9.72944, "low": 8.427359, "close": 9.693271, "volume": 3875186}, "trend_line": 11.132671, "activity_lines": {"activity_5": 8.890924, "activity_10": 9.066254, "activity_20": 9.754185, "activity_30": 10.413889}, "trend_signal": 0, "fair_value": 12.670769, "relative_strength": -20.462707, "rate_of_change": -0.6950393061417234, "market_dynamics": -1.098604, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.639017, "high": 9.639017, "low": 8.59916, "close": 8.671497, "volume": 2161971}, "trend_line": 11.042167, "activity_lines": {"activity_5": 8.854754, "activity_10": 8.94948, "activity_20": 9.58063, "activity_30": 10.255104}, "trend_signal": 0, "fair_value": 12.68875, "relative_strength": -23.976153, "rate_of_change": -0.8129585433720357, "market_dynamics": -0.979016, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.259244, "high": 9.259244, "low": 8.19226, "close": 8.364062, "volume": 2520849}, "trend_line": 10.929228, "activity_lines": {"activity_5": 8.729971, "activity_10": 8.809397, "activity_20": 9.399596, "activity_30": 10.082323}, "trend_signal": 0, "fair_value": 12.700332, "relative_strength": -26.261972, "rate_of_change": -1.0227974273527924, "market_dynamics": -0.845281, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.364063, "high": 8.653415, "low": 7.649727, "close": 7.758234, "volume": 3123435}, "trend_line": 10.767657, "activity_lines": {"activity_5": 8.409877, "activity_10": 8.585311, "activity_20": 9.183299, "activity_30": 9.877742}, "trend_signal": 0, "fair_value": 12.707281, "relative_strength": -29.006709, "rate_of_change": -1.4783386347141845, "market_dynamics": -0.688467, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.86674, "high": 8.138007, "low": 7.758233, "close": 8.065669, "volume": 1290280}, "trend_line": 10.604726, "activity_lines": {"activity_5": 8.232649, "activity_10": 8.451755, "activity_20": 9.016793, "activity_30": 9.703421}, "trend_signal": 0, "fair_value": 12.717025, "relative_strength": -29.614932, "rate_of_change": -1.5131518398106514, "market_dynamics": -0.868197, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.119922, "high": 8.138007, "low": 7.776319, "close": 7.893867, "volume": 1705361}, "trend_line": 10.472051, "activity_lines": {"activity_5": 8.027089, "activity_10": 8.318852, "activity_20": 8.85032, "activity_30": 9.528526}, "trend_signal": 0, "fair_value": 12.724843, "relative_strength": -29.296848, "rate_of_change": -1.2510931446979299, "market_dynamics": -0.808721, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.920994, "high": 8.6715, "low": 7.776318, "close": 8.635331, "volume": 2011019}, "trend_line": 10.352485, "activity_lines": {"activity_5": 8.188644, "activity_10": 8.34976, "activity_20": 8.772503, "activity_30": 9.410028}, "trend_signal": 0, "fair_value": 12.732534, "relative_strength": -25.344592, "rate_of_change": -1.1417629650581411, "market_dynamics": -0.569628, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.807133, "high": 9.096485, "low": 8.481613, "close": 8.508739, "volume": 3295498}, "trend_line": 10.225216, "activity_lines": {"activity_5": 8.310413, "activity_10": 8.36209, "activity_20": 8.695898, "activity_30": 9.291077}, "trend_signal": 0, "fair_value": 12.742867, "relative_strength": -24.440086, "rate_of_change": -1.2293570094523207, "market_dynamics": -0.215164, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.508738, "high": 8.761921, "low": 8.119923, "close": 8.300767, "volume": 1932164}, "trend_line": 10.091015, "activity_lines": {"activity_5": 8.353212, "activity_10": 8.335785, "activity_20": 8.614267, "activity_30": 9.166919}, "trend_signal": 0, "fair_value": 12.750366, "relative_strength": -23.912804, "rate_of_change": -1.312451492467241, "market_dynamics": 0.019933, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.165134, "high": 8.273641, "low": 7.731107, "close": 7.830571, "volume": 2022217}, "trend_line": 9.90632, "activity_lines": {"activity_5": 8.203111, "activity_10": 8.225141, "activity_20": 8.500976, "activity_30": 9.021084}, "trend_signal": 0, "fair_value": 12.753424, "relative_strength": -22.993535, "rate_of_change": -1.8302916009935708, "market_dynamics": 0.184793, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.776319, "high": 7.875783, "low": 6.8088, "close": 6.935391, "volume": 4124078}, "trend_line": 9.694687, "activity_lines": {"activity_5": 7.77029, "activity_10": 7.963903, "activity_20": 8.315714, "activity_30": 8.829411}, "trend_signal": 0, "fair_value": 12.748267, "relative_strength": -31.712885, "rate_of_change": -2.136343263694279, "market_dynamics": 0.193172, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.215699, "high": 7.215699, "low": 6.429026, "close": 6.664124, "volume": 2604086}, "trend_line": 9.475172, "activity_lines": {"activity_5": 7.310945, "activity_10": 7.703487, "activity_20": 8.121337, "activity_30": 8.633891}, "trend_signal": 0, "fair_value": 12.741897, "relative_strength": -34.582407, "rate_of_change": -2.2642814564307177, "market_dynamics": -0.033493, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.664123, "high": 6.971559, "low": 6.664123, "close": 6.745504, "volume": 1713862}, "trend_line": 9.264174, "activity_lines": {"activity_5": 7.01014, "activity_10": 7.494365, "activity_20": 7.952804, "activity_30": 8.457783}, "trend_signal": 0, "fair_value": 12.733365, "relative_strength": -32.375732, "rate_of_change": -2.226851396470692, "market_dynamics": -0.199357, "expectation": {"probability": 38.1462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.681436, "high": 6.754656, "low": 6.342786, "close": 6.644825, "volume": 5074061}, "trend_line": 9.08348, "activity_lines": {"activity_5": 6.793324, "activity_10": 7.296366, "activity_20": 7.789239, "activity_30": 8.288793}, "trend_signal": 0, "fair_value": 12.721841, "relative_strength": -32.465427, "rate_of_change": -1.9504599114826728, "market_dynamics": -0.222422, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.772962, "high": 6.782115, "low": 6.086513, "close": 6.269566, "volume": 3092737}, "trend_line": 8.908849, "activity_lines": {"activity_5": 6.561819, "activity_10": 7.050382, "activity_20": 7.604306, "activity_30": 8.10725}, "trend_signal": 0, "fair_value": 12.709199, "relative_strength": -35.035655, "rate_of_change": -1.922512076869215, "market_dynamics": -0.512422, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.141429, "high": 7.56009, "low": 5.76617, "close": 6.406856, "volume": 16519940}, "trend_line": 8.732991, "activity_lines": {"activity_5": 6.480143, "activity_10": 6.862016, "activity_20": 7.449355, "activity_30": 7.945831}, "trend_signal": 0, "fair_value": 12.697436, "relative_strength": -32.008949, "rate_of_change": -1.9739699258568628, "market_dynamics": -0.541842, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.406856, "high": 6.718046, "low": 6.040749, "close": 6.699741, "volume": 6656601}, "trend_line": 8.575601, "activity_lines": {"activity_5": 6.531332, "activity_10": 6.753938, "activity_20": 7.336973, "activity_30": 7.814654}, "trend_signal": 0, "fair_value": 12.68301, "relative_strength": -26.936752, "rate_of_change": -1.8022462178192957, "market_dynamics": -0.479983, "expectation": {"probability": 38.7277, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.69974, "high": 6.763809, "low": 6.187192, "close": 6.525841, "volume": 4338010}, "trend_line": 8.406031, "activity_lines": {"activity_5": 6.52218, "activity_10": 6.649435, "activity_20": 7.218408, "activity_30": 7.682411}, "trend_signal": 0, "fair_value": 12.664289, "relative_strength": -29.355705, "rate_of_change": -1.9773541236351857, "market_dynamics": -0.553456, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.52584, "high": 6.763809, "low": 6.132275, "close": 6.15058, "volume": 2371624}, "trend_line": 8.242523, "activity_lines": {"activity_5": 6.402584, "activity_10": 6.512755, "activity_20": 7.073332, "activity_30": 7.536898}, "trend_signal": 0, "fair_value": 12.644829, "relative_strength": -29.916776, "rate_of_change": -1.9451272544676577, "market_dynamics": -0.501208, "expectation": {"probability": 39.8997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.17804, "high": 6.333635, "low": 5.967529, "close": 6.187192, "volume": 1888249}, "trend_line": 8.094745, "activity_lines": {"activity_5": 6.328143, "activity_10": 6.421827, "activity_20": 6.942283, "activity_30": 7.404296}, "trend_signal": 0, "fair_value": 12.623332, "relative_strength": -29.383055, "rate_of_change": -1.7928733714179583, "market_dynamics": -0.579511, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.187192, "high": 6.379398, "low": 5.958376, "close": 6.333635, "volume": 2144410}, "trend_line": 7.957652, "activity_lines": {"activity_5": 6.308007, "activity_10": 6.387404, "activity_20": 6.836193, "activity_30": 7.290676}, "trend_signal": 0, "fair_value": 12.601109, "relative_strength": -27.91041, "rate_of_change": -1.6936049251705796, "market_dynamics": -0.67718, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.416008, "high": 6.480077, "low": 6.031598, "close": 6.278719, "volume": 2946112}, "trend_line": 7.818147, "activity_lines": {"activity_5": 6.274447, "activity_10": 6.353937, "activity_20": 6.740871, "activity_30": 7.182358}, "trend_signal": 0, "fair_value": 12.576793, "relative_strength": -25.70357, "rate_of_change": -1.7530924951229414, "market_dynamics": -0.683974, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.278718, "high": 6.846183, "low": 6.269565, "close": 6.48923, "volume": 3408255}, "trend_line": 7.707714, "activity_lines": {"activity_5": 6.339126, "activity_10": 6.365752, "activity_20": 6.676992, "activity_30": 7.096621}, "trend_signal": 0, "fair_value": 12.551783, "relative_strength": -23.426601, "rate_of_change": -1.4125214069267251, "market_dynamics": -0.437791, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.580756, "high": 6.80042, "low": 6.406856, "close": 6.580756, "volume": 2026966}, "trend_line": 7.604974, "activity_lines": {"activity_5": 6.436755, "activity_10": 6.398868, "activity_20": 6.630757, "activity_30": 7.023914}, "trend_signal": 0, "fair_value": 12.528874, "relative_strength": -21.967671, "rate_of_change": -1.3329503403992395, "market_dynamics": -0.126763, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.663131, "high": 6.663131, "low": 6.168887, "close": 6.35194, "volume": 2708718}, "trend_line": 7.489384, "activity_lines": {"activity_5": 6.429432, "activity_10": 6.391546, "activity_20": 6.568338, "activity_30": 6.943073}, "trend_signal": 0, "fair_value": 12.504422, "relative_strength": -20.617312, "rate_of_change": -1.519926300865724, "market_dynamics": 0.228386, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.242108, "high": 6.846183, "low": 6.07736, "close": 6.66313, "volume": 6088381}, "trend_line": 7.395193, "activity_lines": {"activity_5": 6.514857, "activity_10": 6.439306, "activity_20": 6.543716, "activity_30": 6.889767}, "trend_signal": 0, "fair_value": 12.483705, "relative_strength": -13.410259, "rate_of_change": -1.257660176057208, "market_dynamics": 0.628711, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.589908, "high": 8.237387, "low": 6.425161, "close": 8.127555, "volume": 8331141}, "trend_line": 7.370129, "activity_lines": {"activity_5": 7.066457, "activity_10": 6.748666, "activity_20": 6.664424, "activity_30": 6.937016}, "trend_signal": 0, "fair_value": 12.472982, "relative_strength": 3.509713, "rate_of_change": -0.33892286516389136, "market_dynamics": 0.985259, "expectation": {"probability": 36.8319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.090944, "high": 8.090944, "low": 7.102457, "close": 7.404495, "volume": 2368537}, "trend_line": 7.334828, "activity_lines": {"activity_5": 7.253781, "activity_10": 6.9006, "activity_20": 6.718687, "activity_30": 6.939233}, "trend_signal": 0, "fair_value": 12.453738, "relative_strength": -2.478463, "rate_of_change": -0.47897397725332175, "market_dynamics": 1.131834, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.267205, "high": 7.761448, "low": 7.184831, "close": 7.523479, "volume": 1323812}, "trend_line": 7.306809, "activity_lines": {"activity_5": 7.419749, "activity_10": 7.058192, "activity_20": 6.78954, "activity_30": 6.951404}, "trend_signal": 0, "fair_value": 12.436937, "relative_strength": -4.321646, "rate_of_change": -0.38199941430118844, "market_dynamics": 1.219964, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.486868, "high": 8.502813, "low": 7.001778, "close": 8.374676, "volume": 4791868}, "trend_line": 7.302641, "activity_lines": {"activity_5": 7.806601, "activity_10": 7.345585, "activity_20": 6.945161, "activity_30": 7.020299}, "trend_signal": 0, "fair_value": 12.430324, "relative_strength": 10.172359, "rate_of_change": -0.0570426844331082, "market_dynamics": 1.30968, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.457049, "high": 8.722476, "low": 8.145859, "close": 8.63095, "volume": 5941486}, "trend_line": 7.267231, "activity_lines": {"activity_5": 8.144029, "activity_10": 7.639801, "activity_20": 7.122598, "activity_30": 7.105996}, "trend_signal": 0, "fair_value": 12.425582, "relative_strength": 15.749005, "rate_of_change": -0.48489306813796007, "market_dynamics": 1.318259, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.658408, "high": 8.676713, "low": 8.200777, "close": 8.511966, "volume": 5019440}, "trend_line": 7.261913, "activity_lines": {"activity_5": 8.310607, "activity_10": 7.870615, "activity_20": 7.280629, "activity_30": 7.186302}, "trend_signal": 0, "fair_value": 12.41962, "relative_strength": 21.389055, "rate_of_change": -0.07317780321005254, "market_dynamics": 1.412198, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.374674, "high": 8.676712, "low": 8.127553, "close": 8.328913, "volume": 4098996}, "trend_line": 7.260741, "activity_lines": {"activity_5": 8.390541, "activity_10": 8.027541, "activity_20": 7.412427, "activity_30": 7.25514}, "trend_signal": 0, "fair_value": 12.409814, "relative_strength": 14.29096, "rate_of_change": -0.016138998084933086, "market_dynamics": 1.477033, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.255692, "high": 8.383828, "low": 7.715685, "close": 8.054333, "volume": 6163718}, "trend_line": 7.270611, "activity_lines": {"activity_5": 8.317319, "activity_10": 8.101095, "activity_20": 7.510535, "activity_30": 7.30634}, "trend_signal": 1, "fair_value": 12.371953, "relative_strength": 13.948986, "rate_of_change": 0.13593653870864392, "market_dynamics": 1.432861, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.045179, "high": 8.45705, "low": 8.008569, "close": 8.447897, "volume": 1771208}, "trend_line": 7.283352, "activity_lines": {"activity_5": 8.339896, "activity_10": 8.219414, "activity_20": 7.639413, "activity_30": 7.382294}, "trend_signal": 1, "fair_value": 12.33318, "relative_strength": 18.302866, "rate_of_change": 0.175239742574594, "market_dynamics": 1.261784, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.876194, "high": 8.01317, "low": 7.722095, "close": 7.876194, "volume": 1407299}, "trend_line": 7.282763, "activity_lines": {"activity_5": 8.167023, "activity_10": 8.195678, "activity_20": 7.70347, "activity_30": 7.420542}, "trend_signal": 1, "fair_value": 12.295322, "relative_strength": 6.745486, "rate_of_change": -0.008086935795492634, "market_dynamics": 1.030195, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.859072, "high": 8.420439, "low": 7.773461, "close": 8.374676, "volume": 2113619}, "trend_line": 7.274075, "activity_lines": {"activity_5": 8.210628, "activity_10": 8.24052, "activity_20": 7.808005, "activity_30": 7.490988}, "trend_signal": 1, "fair_value": 12.262758, "relative_strength": 11.235278, "rate_of_change": -0.11929538281007154, "market_dynamics": 0.892274, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.273996, "high": 8.511965, "low": 7.917043, "close": 7.97196, "volume": 2034775}, "trend_line": 7.256182, "activity_lines": {"activity_5": 8.129148, "activity_10": 8.207648, "activity_20": 7.86621, "activity_30": 7.536012}, "trend_signal": 1, "fair_value": 12.227041, "relative_strength": 7.157433, "rate_of_change": -0.24598316624450445, "market_dynamics": 0.64931, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.008569, "high": 8.054332, "low": 7.688226, "close": 7.743142, "volume": 1461430}, "trend_line": 7.237595, "activity_lines": {"activity_5": 7.995191, "activity_10": 8.122855, "activity_20": 7.895736, "activity_30": 7.567429}, "trend_signal": 1, "fair_value": 12.188903, "relative_strength": 6.119611, "rate_of_change": -0.25615399393234806, "market_dynamics": 0.413481, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.761447, "high": 8.136707, "low": 7.679074, "close": 7.788906, "volume": 4784380}, "trend_line": 7.236206, "activity_lines": {"activity_5": 7.897235, "activity_10": 8.042388, "activity_20": 7.922038, "activity_30": 7.602998}, "trend_signal": 1, "fair_value": 12.151821, "relative_strength": 4.985059, "rate_of_change": -0.01919145793595304, "market_dynamics": 0.320825, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.880432, "high": 8.136707, "low": 7.633311, "close": 7.807211, "volume": 1786588}, "trend_line": 7.265266, "activity_lines": {"activity_5": 7.849313, "activity_10": 7.9759, "activity_20": 7.942455, "activity_30": 7.639837}, "trend_signal": 1, "fair_value": 12.113521, "relative_strength": 7.024121, "rate_of_change": 0.40159166281335024, "market_dynamics": 0.023128, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.779753, "high": 7.935349, "low": 7.688226, "close": 7.798059, "volume": 1573823}, "trend_line": 7.303064, "activity_lines": {"activity_5": 7.80294, "activity_10": 7.922726, "activity_20": 7.954984, "activity_30": 7.67421}, "trend_signal": 1, "fair_value": 12.073063, "relative_strength": 6.856174, "rate_of_change": 0.5202562438870159, "market_dynamics": -0.166048, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.87128, "high": 8.127554, "low": 7.779753, "close": 7.779753, "volume": 824840}, "trend_line": 7.337539, "activity_lines": {"activity_5": 7.788906, "activity_10": 7.879203, "activity_20": 7.958534, "activity_30": 7.704965}, "trend_signal": 1, "fair_value": 12.035922, "relative_strength": 5.665964, "rate_of_change": 0.4720621372070626, "market_dynamics": -0.299874, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.843821, "high": 7.889585, "low": 7.550937, "close": 7.688226, "volume": 3088424}, "trend_line": 7.372319, "activity_lines": {"activity_5": 7.757176, "activity_10": 7.829023, "activity_20": 7.947223, "activity_30": 7.727589}, "trend_signal": 1, "fair_value": 11.996478, "relative_strength": 4.675365, "rate_of_change": 0.4740008877636014, "market_dynamics": -0.466629, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.642465, "high": 7.715686, "low": 6.690587, "close": 6.827878, "volume": 3289016}, "trend_line": 7.39093, "activity_lines": {"activity_5": 7.442325, "activity_10": 7.629073, "activity_20": 7.848699, "activity_30": 7.692464}, "trend_signal": 1, "fair_value": 11.9519, "relative_strength": -3.903772, "rate_of_change": 0.2524443122984767, "market_dynamics": -0.576031, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.708893, "high": 7.020083, "low": 6.708893, "close": 6.864488, "volume": 2198572}, "trend_line": 7.406184, "activity_lines": {"activity_5": 7.203746, "activity_10": 7.465235, "activity_20": 7.751396, "activity_30": 7.6585}, "trend_signal": 0, "fair_value": 11.906794, "relative_strength": -10.81998, "rate_of_change": 0.20638810000906052, "market_dynamics": -0.73137, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.230594, "high": 7.239747, "low": 6.562451, "close": 6.983473, "volume": 4067648}, "trend_line": 7.415642, "activity_lines": {"activity_5": 7.067677, "activity_10": 7.341424, "activity_20": 7.664466, "activity_30": 7.631229}, "trend_signal": 0, "fair_value": 11.862068, "relative_strength": -12.894764, "rate_of_change": 0.1277040916077755, "market_dynamics": -0.752314, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.992625, "high": 7.752295, "low": 6.864488, "close": 7.724837, "volume": 4721487}, "trend_line": 7.455608, "activity_lines": {"activity_5": 7.233035, "activity_10": 7.377702, "activity_20": 7.65359, "activity_30": 7.651177}, "trend_signal": 0, "fair_value": 11.822668, "relative_strength": -5.80826, "rate_of_change": 0.538941874486386, "market_dynamics": -0.596858, "expectation": {"probability": 42.2068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.578395, "high": 8.447897, "low": 7.45941, "close": 8.219081, "volume": 5027456}, "trend_line": 7.524558, "activity_lines": {"activity_5": 7.566802, "activity_10": 7.508336, "activity_20": 7.68826, "activity_30": 7.700433}, "trend_signal": 0, "fair_value": 11.785672, "relative_strength": -2.648716, "rate_of_change": 0.9248072055290469, "market_dynamics": -0.257673, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.237386, "high": 8.80485, "low": 8.237386, "close": 8.454618, "volume": 4978748}, "trend_line": 7.600139, "activity_lines": {"activity_5": 7.943691, "activity_10": 7.67314, "activity_20": 7.742049, "activity_30": 7.760437}, "trend_signal": 1, "fair_value": 11.750429, "relative_strength": 5.211264, "rate_of_change": 1.0044576704704857, "market_dynamics": 0.202766, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.538144, "high": 8.900088, "low": 8.32469, "close": 8.32469, "volume": 3543376}, "trend_line": 7.666508, "activity_lines": {"activity_5": 8.168821, "activity_10": 7.802218, "activity_20": 7.783084, "activity_30": 7.807182}, "trend_signal": 1, "fair_value": 11.713582, "relative_strength": 6.536944, "rate_of_change": 0.8732603443173855, "market_dynamics": 0.47792, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.352532, "high": 8.677353, "low": 8.352532, "close": 8.389654, "volume": 1949012}, "trend_line": 7.736872, "activity_lines": {"activity_5": 8.318259, "activity_10": 7.933699, "activity_20": 7.831764, "activity_30": 7.853837}, "trend_signal": 1, "fair_value": 11.677923, "relative_strength": 5.60205, "rate_of_change": 0.9178102990305319, "market_dynamics": 0.567263, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.389655, "high": 8.445339, "low": 7.526559, "close": 7.972027, "volume": 1713088}, "trend_line": 7.786299, "activity_lines": {"activity_5": 8.234743, "activity_10": 7.978491, "activity_20": 7.841252, "activity_30": 7.869008}, "trend_signal": 1, "fair_value": 11.639394, "relative_strength": 2.903279, "rate_of_change": 0.6388499124710822, "market_dynamics": 0.495289, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.888502, "high": 7.981309, "low": 7.396631, "close": 7.545121, "volume": 2127987}, "trend_line": 7.818444, "activity_lines": {"activity_5": 7.992445, "activity_10": 7.942168, "activity_20": 7.811782, "activity_30": 7.853448}, "trend_signal": 0, "fair_value": 11.597164, "relative_strength": -2.900498, "rate_of_change": 0.4128405549286093, "market_dynamics": 0.27657, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.545121, "high": 7.545121, "low": 6.793393, "close": 6.979005, "volume": 3715062}, "trend_line": 7.839346, "activity_lines": {"activity_5": 7.606373, "activity_10": 7.805517, "activity_20": 7.730821, "activity_30": 7.799291}, "trend_signal": 0, "fair_value": 11.551306, "relative_strength": -8.417763, "rate_of_change": 0.26734219750118476, "market_dynamics": 0.083314, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.979005, "high": 7.108933, "low": 6.709867, "close": 6.849076, "volume": 3018123}, "trend_line": 7.845545, "activity_lines": {"activity_5": 7.275365, "activity_10": 7.642495, "activity_20": 7.644481, "activity_30": 7.735402}, "trend_signal": 0, "fair_value": 11.503651, "relative_strength": -10.380919, "rate_of_change": 0.07907547389795666, "market_dynamics": -0.18567, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.886199, "high": 6.923321, "low": 6.487133, "close": 6.765551, "volume": 2000043}, "trend_line": 7.800145, "activity_lines": {"activity_5": 7.01489, "activity_10": 7.464566, "activity_20": 7.555077, "activity_30": 7.665725}, "trend_signal": 0, "fair_value": 11.455267, "relative_strength": -13.686929, "rate_of_change": -0.5786723548204844, "market_dynamics": -0.465224, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.75627, "high": 6.765551, "low": 6.310803, "close": 6.338644, "volume": 2023401}, "trend_line": 7.764616, "activity_lines": {"activity_5": 6.720386, "activity_10": 7.21298, "activity_20": 7.432677, "activity_30": 7.571435}, "trend_signal": 0, "fair_value": 11.405497, "relative_strength": -14.876926, "rate_of_change": -0.45549153252919633, "market_dynamics": -0.744663, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.357205, "high": 6.357205, "low": 5.976701, "close": 6.041666, "volume": 1929165}, "trend_line": 7.715222, "activity_lines": {"activity_5": 6.435781, "activity_10": 6.932602, "activity_20": 7.289772, "activity_30": 7.460277}, "trend_signal": 0, "fair_value": 11.354979, "relative_strength": -16.681064, "rate_of_change": -0.6361422123128868, "market_dynamics": -0.980028, "expectation": {"probability": 43.0345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.097348, "high": 6.496414, "low": 6.023103, "close": 6.310802, "volume": 4433959}, "trend_line": 7.646427, "activity_lines": {"activity_5": 6.341119, "activity_10": 6.740747, "activity_20": 7.180601, "activity_30": 7.369669}, "trend_signal": 0, "fair_value": 11.304837, "relative_strength": -12.330669, "rate_of_change": -0.8916788136491693, "market_dynamics": -1.00558, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.301521, "high": 7.006846, "low": 6.208716, "close": 6.886199, "volume": 5351693}, "trend_line": 7.588268, "activity_lines": {"activity_5": 6.482803, "activity_10": 6.692488, "activity_20": 7.133268, "activity_30": 7.320622}, "trend_signal": 0, "fair_value": 11.257227, "relative_strength": -5.008767, "rate_of_change": -0.7606036126415625, "market_dynamics": -0.81012, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.793393, "high": 7.07181, "low": 6.765551, "close": 7.006846, "volume": 2137433}, "trend_line": 7.538098, "activity_lines": {"activity_5": 6.662227, "activity_10": 6.692319, "activity_20": 7.101811, "activity_30": 7.283111}, "trend_signal": 0, "fair_value": 11.209041, "relative_strength": -5.082234, "rate_of_change": -0.6611521891425091, "market_dynamics": -0.729485, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.006847, "high": 7.303825, "low": 6.960443, "close": 7.146055, "volume": 1549929}, "trend_line": 7.498669, "activity_lines": {"activity_5": 6.871968, "activity_10": 6.742603, "activity_20": 7.08738, "activity_30": 7.257818}, "trend_signal": 0, "fair_value": 11.162133, "relative_strength": -4.296354, "rate_of_change": -0.5230629795473628, "market_dynamics": -0.652571, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.090372, "high": 7.285264, "low": 6.43145, "close": 6.496414, "volume": 3873080}, "trend_line": 7.446738, "activity_lines": {"activity_5": 6.811335, "activity_10": 6.689788, "activity_20": 7.014096, "activity_30": 7.193156}, "trend_signal": 0, "fair_value": 11.10046, "relative_strength": -14.814461, "rate_of_change": -0.6925362354305775, "market_dynamics": -0.660155, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.450011, "high": 6.44073, "low": 6.060226, "close": 6.385047, "volume": 2097679}, "trend_line": 7.377977, "activity_lines": {"activity_5": 6.683263, "activity_10": 6.635792, "activity_20": 6.935881, "activity_30": 7.12466}, "trend_signal": 0, "fair_value": 11.037631, "relative_strength": -13.642238, "rate_of_change": -0.9233707430018392, "market_dynamics": -0.901894, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.385047, "high": 6.714658, "low": 6.064853, "close": 6.582813, "volume": 3038680}, "trend_line": 7.334864, "activity_lines": {"activity_5": 6.616163, "activity_10": 6.628552, "activity_20": 6.878609, "activity_30": 7.073359}, "trend_signal": 0, "fair_value": 10.982539, "relative_strength": -10.636875, "rate_of_change": -0.5843471726734843, "market_dynamics": -0.868352, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.582814, "high": 7.345629, "low": 6.432134, "close": 7.345629, "volume": 4795065}, "trend_line": 7.300562, "activity_lines": {"activity_5": 6.823561, "activity_10": 6.764848, "activity_20": 6.895328, "activity_30": 7.074054}, "trend_signal": 0, "fair_value": 10.934681, "relative_strength": -5.375805, "rate_of_change": -0.467656932698403, "market_dynamics": -0.433043, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.345629, "high": 7.920095, "low": 7.298542, "close": 7.882425, "volume": 3659397}, "trend_line": 7.297578, "activity_lines": {"activity_5": 7.187306, "activity_10": 6.988196, "activity_20": 6.961446, "activity_30": 7.111593}, "trend_signal": 0, "fair_value": 10.896445, "relative_strength": -10.233502, "rate_of_change": -0.04087356562413334, "market_dynamics": 0.037793, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.004852, "high": 8.287377, "low": 7.515144, "close": 7.995434, "volume": 3321762}, "trend_line": 7.305988, "activity_lines": {"activity_5": 7.539629, "activity_10": 7.204022, "activity_20": 7.037576, "activity_30": 7.156616}, "trend_signal": 0, "fair_value": 10.850089, "relative_strength": -17.256852, "rate_of_change": 0.11524371510658019, "market_dynamics": 0.606462, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.004852, "high": 8.136697, "low": 7.204367, "close": 7.477474, "volume": 3704749}, "trend_line": 7.295607, "activity_lines": {"activity_5": 7.619363, "activity_10": 7.29015, "activity_20": 7.065441, "activity_30": 7.16768}, "trend_signal": 0, "fair_value": 10.798281, "relative_strength": -17.15599, "rate_of_change": -0.14208892760294364, "market_dynamics": 1.02773, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.477474, "high": 7.477474, "low": 6.846503, "close": 7.091357, "volume": 2581781}, "trend_line": 7.271745, "activity_lines": {"activity_5": 7.497564, "activity_10": 7.284864, "activity_20": 7.061187, "activity_30": 7.154502}, "trend_signal": 0, "fair_value": 10.740482, "relative_strength": -19.679512, "rate_of_change": -0.32707353891184476, "market_dynamics": 0.930742, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.091357, "high": 7.223202, "low": 6.695824, "close": 7.04427, "volume": 2263001}, "trend_line": 7.246618, "activity_lines": {"activity_5": 7.326166, "activity_10": 7.267286, "activity_20": 7.058321, "activity_30": 7.139827}, "trend_signal": 0, "fair_value": 10.684938, "relative_strength": -19.334428, "rate_of_change": -0.3455429198906224, "market_dynamics": 0.724151, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.072523, "high": 7.176114, "low": 6.752328, "close": 6.96893, "volume": 4609584}, "trend_line": 7.219591, "activity_lines": {"activity_5": 7.149746, "activity_10": 7.235329, "activity_20": 7.054687, "activity_30": 7.121911}, "trend_signal": 0, "fair_value": 10.630723, "relative_strength": -19.80329, "rate_of_change": -0.37296018639314876, "market_dynamics": 0.618346, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.96893, "high": 7.11961, "low": 6.761745, "close": 6.761745, "volume": 3586182}, "trend_line": 7.188708, "activity_lines": {"activity_5": 6.965163, "activity_10": 7.168923, "activity_20": 7.036097, "activity_30": 7.092373}, "trend_signal": 0, "fair_value": 10.573048, "relative_strength": -22.884344, "rate_of_change": -0.4277666144799645, "market_dynamics": 0.435278, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.714659, "high": 6.921843, "low": 6.441552, "close": 6.469804, "volume": 2886537}, "trend_line": 7.176773, "activity_lines": {"activity_5": 6.765512, "activity_10": 7.044612, "activity_20": 6.993433, "activity_30": 7.045992}, "trend_signal": 0, "fair_value": 10.483186, "relative_strength": -21.130172, "rate_of_change": -0.16602427028612443, "market_dynamics": 0.256048, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.611066, "high": 6.611066, "low": 6.18728, "close": 6.22495, "volume": 3562455}, "trend_line": 7.155455, "activity_lines": {"activity_5": 6.551422, "activity_10": 6.874242, "activity_20": 6.929875, "activity_30": 6.984584}, "trend_signal": 0, "fair_value": 10.400013, "relative_strength": -23.161469, "rate_of_change": -0.2970415812232037, "market_dynamics": 0.078578, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.22495, "high": 7.016017, "low": 6.140193, "close": 6.912426, "volume": 6664610}, "trend_line": 7.153086, "activity_lines": {"activity_5": 6.624251, "activity_10": 6.835373, "activity_20": 6.934763, "activity_30": 6.968905}, "trend_signal": 0, "fair_value": 10.325509, "relative_strength": -15.443019, "rate_of_change": -0.03310760811157143, "market_dynamics": -0.014839, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.912426, "high": 6.912426, "low": 6.450969, "close": 6.516891, "volume": 2221572}, "trend_line": 7.112821, "activity_lines": {"activity_5": 6.574024, "activity_10": 6.732466, "activity_20": 6.901282, "activity_30": 6.92786}, "trend_signal": 0, "fair_value": 10.25433, "relative_strength": -21.770567, "rate_of_change": -0.5629038991003292, "market_dynamics": -0.201949, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.460387, "high": 6.789998, "low": 6.366212, "close": 6.422717, "volume": 3103930}, "trend_line": 7.052943, "activity_lines": {"activity_5": 6.522542, "activity_10": 6.637264, "activity_20": 6.857983, "activity_30": 6.883337}, "trend_signal": 0, "fair_value": 10.187343, "relative_strength": -22.732405, "rate_of_change": -0.8418319538759701, "market_dynamics": -0.251891, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.422717, "high": 6.488639, "low": 6.22495, "close": 6.479222, "volume": 3531279}, "trend_line": 6.987096, "activity_lines": {"activity_5": 6.512497, "activity_10": 6.58093, "activity_20": 6.81825, "activity_30": 6.846323}, "trend_signal": 0, "fair_value": 10.122316, "relative_strength": -20.605306, "rate_of_change": -0.9336102673734888, "market_dynamics": -0.281987, "expectation": {"probability": 44.6946, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.639319, "high": 6.639319, "low": 6.356794, "close": 6.488639, "volume": 591500}, "trend_line": 6.925894, "activity_lines": {"activity_5": 6.504963, "activity_10": 6.544459, "activity_20": 6.778613, "activity_30": 6.814164}, "trend_signal": 0, "fair_value": 10.062358, "relative_strength": -21.521636, "rate_of_change": -0.8759289982562104, "market_dynamics": -0.631325, "expectation": {"probability": 45.1809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.422717, "high": 6.498057, "low": 6.290872, "close": 6.356795, "volume": 966198}, "trend_line": 6.858132, "activity_lines": {"activity_5": 6.435901, "activity_10": 6.494975, "activity_20": 6.728312, "activity_30": 6.777448}, "trend_signal": 0, "fair_value": 10.001448, "relative_strength": -21.150727, "rate_of_change": -0.9783863281765516, "market_dynamics": -0.785346, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.309707, "high": 6.450969, "low": 6.234367, "close": 6.253202, "volume": 1429052}, "trend_line": 6.800838, "activity_lines": {"activity_5": 6.369351, "activity_10": 6.439155, "activity_20": 6.671241, "activity_30": 6.73842}, "trend_signal": 0, "fair_value": 9.932042, "relative_strength": -18.826159, "rate_of_change": -0.835416991099043, "market_dynamics": -0.958973, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.234367, "high": 6.498057, "low": 6.177862, "close": 6.450969, "volume": 1539227}, "trend_line": 6.764367, "activity_lines": {"activity_5": 6.386303, "activity_10": 6.432306, "activity_20": 6.637256, "activity_30": 6.715848}, "trend_signal": 0, "fair_value": 9.869179, "relative_strength": -17.592654, "rate_of_change": -0.5362721476382719, "market_dynamics": -1.031818, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.488639, "high": 6.563979, "low": 6.18728, "close": 6.18728, "volume": 2267989}, "trend_line": 6.737976, "activity_lines": {"activity_5": 6.313474, "activity_10": 6.383163, "activity_20": 6.578374, "activity_30": 6.678617}, "trend_signal": 0, "fair_value": 9.805051, "relative_strength": -22.058583, "rate_of_change": -0.39014737077394346, "market_dynamics": -0.995546, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.196697, "high": 6.253202, "low": 6.168445, "close": 6.196698, "volume": 1239000}, "trend_line": 6.71623, "activity_lines": {"activity_5": 6.263248, "activity_10": 6.340871, "activity_20": 6.521331, "activity_30": 6.643696}, "trend_signal": 0, "fair_value": 9.739173, "relative_strength": -21.746391, "rate_of_change": -0.3227378666828047, "market_dynamics": -0.963227, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.18728, "high": 6.394464, "low": 6.121358, "close": 6.290872, "volume": 3086580}, "trend_line": 6.700407, "activity_lines": {"activity_5": 6.263875, "activity_10": 6.316214, "activity_20": 6.475096, "activity_30": 6.616253}, "trend_signal": 0, "fair_value": 9.670808, "relative_strength": -23.069608, "rate_of_change": -0.23559348027092794, "market_dynamics": -0.76046, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.37563, "high": 6.385047, "low": 6.206115, "close": 6.385047, "volume": 3129067}, "trend_line": 6.701954, "activity_lines": {"activity_5": 6.30029, "activity_10": 6.319981, "activity_20": 6.442852, "activity_30": 6.595907}, "trend_signal": 0, "fair_value": 9.605284, "relative_strength": -26.318659, "rate_of_change": 0.02308814971985315, "market_dynamics": -0.550009, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.507474, "high": 6.554562, "low": 6.243785, "close": 6.30029, "volume": 4596493}, "trend_line": 6.710575, "activity_lines": {"activity_5": 6.299662, "activity_10": 6.310735, "activity_20": 6.409667, "activity_30": 6.569994}, "trend_signal": 0, "fair_value": 9.544118, "relative_strength": -29.125739, "rate_of_change": 0.12863412670395313, "market_dynamics": -0.244648, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.281455, "high": 6.629901, "low": 6.234367, "close": 6.356795, "volume": 6237560}, "trend_line": 6.712108, "activity_lines": {"activity_5": 6.327915, "activity_10": 6.313988, "activity_20": 6.389935, "activity_30": 6.547169}, "trend_signal": 0, "fair_value": 9.483102, "relative_strength": -26.053334, "rate_of_change": 0.022844540147444005, "market_dynamics": 0.173935, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.403882, "high": 6.912426, "low": 6.328542, "close": 6.752328, "volume": 5134741}, "trend_line": 6.707645, "activity_lines": {"activity_5": 6.47671, "activity_10": 6.391382, "activity_20": 6.41321, "activity_30": 6.549764}, "trend_signal": 0, "fair_value": 9.43613, "relative_strength": -24.88272, "rate_of_change": -0.06649177873775929, "market_dynamics": 0.549471, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.742911, "high": 6.808833, "low": 6.526309, "close": 6.658154, "volume": 3153089}, "trend_line": 6.696022, "activity_lines": {"activity_5": 6.557073, "activity_10": 6.44686, "activity_20": 6.42913, "activity_30": 6.546571}, "trend_signal": 0, "fair_value": 9.387488, "relative_strength": -24.354657, "rate_of_change": -0.17327989182492753, "market_dynamics": 0.767447, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.667571, "high": 6.893591, "low": 6.516891, "close": 6.582813, "volume": 4652959}, "trend_line": 6.677248, "activity_lines": {"activity_5": 6.587836, "activity_10": 6.48316, "activity_20": 6.439713, "activity_30": 6.539267}, "trend_signal": 0, "fair_value": 9.340175, "relative_strength": -23.57605, "rate_of_change": -0.28037542290035056, "market_dynamics": 0.935438, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.582814, "high": 6.724076, "low": 6.450969, "close": 6.620484, "volume": 3179834}, "trend_line": 6.681383, "activity_lines": {"activity_5": 6.617972, "activity_10": 6.520316, "activity_20": 6.455723, "activity_30": 6.535605}, "trend_signal": 0, "fair_value": 9.28394, "relative_strength": -21.491373, "rate_of_change": 0.06192670992601542, "market_dynamics": 0.970356, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.686406, "high": 6.714659, "low": 6.272037, "close": 6.281455, "volume": 4077058}, "trend_line": 6.67793, "activity_lines": {"activity_5": 6.513752, "activity_10": 6.492749, "activity_20": 6.440117, "activity_30": 6.509803}, "trend_signal": 0, "fair_value": 9.230965, "relative_strength": -22.847134, "rate_of_change": -0.05168091695986253, "market_dynamics": 0.777856, "expectation": {"probability": 44.0128, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.650484, "high": 6.488639, "low": 5.170193, "close": 5.951843, "volume": 21583865}, "trend_line": 6.656898, "activity_lines": {"activity_5": 6.304684, "activity_10": 6.403539, "activity_20": 6.394016, "activity_30": 6.462959}, "trend_signal": 0, "fair_value": 9.17364, "relative_strength": -19.369263, "rate_of_change": -0.31494789553050034, "market_dynamics": 0.585899, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.961261, "high": 6.0366, "low": 5.659902, "close": 5.819999, "volume": 6167455}, "trend_line": 6.606044, "activity_lines": {"activity_5": 6.105034, "activity_10": 6.29481, "activity_20": 6.336659, "activity_30": 6.408965}, "trend_signal": 0, "fair_value": 9.114085, "relative_strength": -22.295819, "rate_of_change": -0.7639293857289112, "market_dynamics": 0.214897, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.895339, "high": 6.093105, "low": 5.735242, "close": 5.914174, "volume": 4489177}, "trend_line": 6.540435, "activity_lines": {"activity_5": 5.992653, "activity_10": 6.211766, "activity_20": 6.293473, "activity_30": 6.364329}, "trend_signal": 0, "fair_value": 9.055453, "relative_strength": -22.632815, "rate_of_change": -0.9931662580509509, "market_dynamics": -0.160545, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.046018, "high": 6.046018, "low": 5.829416, "close": 6.008348, "volume": 2077462}, "trend_line": 6.474199, "activity_lines": {"activity_5": 5.956238, "activity_10": 6.154405, "activity_20": 6.262127, "activity_30": 6.33}, "trend_signal": 0, "fair_value": 9.002539, "relative_strength": -22.756663, "rate_of_change": -1.0127155150995437, "market_dynamics": -0.384646, "expectation": {"probability": 46.187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.970678, "high": 6.234367, "low": 5.951843, "close": 6.22495, "volume": 2218250}, "trend_line": 6.432448, "activity_lines": {"activity_5": 6.032834, "activity_10": 6.141734, "activity_20": 6.253382, "activity_30": 6.31392}, "trend_signal": 0, "fair_value": 8.951014, "relative_strength": -20.64596, "rate_of_change": -0.6448828650463115, "market_dynamics": -0.456488, "expectation": {"probability": 46.9382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.300289, "high": 7.496309, "low": 6.26262, "close": 6.724076, "volume": 22196611}, "trend_line": 6.420206, "activity_lines": {"activity_5": 6.279571, "activity_10": 6.22221, "activity_20": 6.293384, "activity_30": 6.332734}, "trend_signal": 0, "fair_value": 8.901516, "relative_strength": -15.408367, "rate_of_change": -0.19031634612513995, "market_dynamics": -0.024215, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.724076, "high": 7.204367, "low": 6.629901, "close": 7.04427, "volume": 8744141}, "trend_line": 6.420206, "activity_lines": {"activity_5": 6.581558, "activity_10": 6.361418, "activity_20": 6.362759, "activity_30": 6.372997}, "trend_signal": 0, "fair_value": 8.849885, "relative_strength": -11.563737, "rate_of_change": 0.0, "market_dynamics": 0.495996, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.04427, "high": 7.817923, "low": 6.987765, "close": 7.549002, "volume": 7165491}, "trend_line": 6.439541, "activity_lines": {"activity_5": 6.970171, "activity_10": 6.585374, "activity_20": 6.47693, "activity_30": 6.445822}, "trend_signal": 1, "fair_value": 8.798529, "relative_strength": -3.207808, "rate_of_change": 0.3011585609558304, "market_dynamics": 0.983744, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.491376, "high": 7.721879, "low": 7.28008, "close": 7.452959, "volume": 4950165}, "trend_line": 6.462582, "activity_lines": {"activity_5": 7.217781, "activity_10": 6.774301, "activity_20": 6.575784, "activity_30": 6.511204}, "trend_signal": 1, "fair_value": 8.747106, "relative_strength": -5.681161, "rate_of_change": 0.35780500504616847, "market_dynamics": 1.351175, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.443354, "high": 7.577815, "low": 7.232059, "close": 7.356915, "volume": 5316750}, "trend_line": 6.492152, "activity_lines": {"activity_5": 7.337069, "activity_10": 6.93063, "activity_20": 6.66072, "activity_30": 6.568903}, "trend_signal": 1, "fair_value": 8.69715, "relative_strength": -6.548228, "rate_of_change": 0.457557056916255, "market_dynamics": 1.322754, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.404937, "high": 7.731484, "low": 7.059181, "close": 7.222455, "volume": 8498736}, "trend_line": 6.525402, "activity_lines": {"activity_5": 7.336072, "activity_10": 7.042957, "activity_20": 6.72728, "activity_30": 6.616019}, "trend_signal": 1, "fair_value": 8.648414, "relative_strength": -6.233908, "rate_of_change": 0.5121568318178592, "market_dynamics": 1.254192, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.232059, "high": 7.280081, "low": 7.020764, "close": 7.07839, "volume": 4593966}, "trend_line": 6.530934, "activity_lines": {"activity_5": 7.253829, "activity_10": 7.105989, "activity_20": 6.775235, "activity_30": 6.651696}, "trend_signal": 1, "fair_value": 8.601276, "relative_strength": -10.417377, "rate_of_change": 0.08477638619046822, "market_dynamics": 1.097969, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.164829, "high": 7.452959, "low": 7.05918, "close": 7.174432, "volume": 4459313}, "trend_line": 6.552852, "activity_lines": {"activity_5": 7.201325, "activity_10": 7.163604, "activity_20": 6.828587, "activity_30": 6.693212}, "trend_signal": 1, "fair_value": 8.555083, "relative_strength": -7.339996, "rate_of_change": 0.33560284026755494, "market_dynamics": 0.958961, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.174433, "high": 7.395332, "low": 7.097598, "close": 7.376123, "volume": 5881524}, "trend_line": 6.584633, "activity_lines": {"activity_5": 7.241023, "activity_10": 7.234975, "activity_20": 6.897389, "activity_30": 6.746326}, "trend_signal": 1, "fair_value": 8.516101, "relative_strength": -5.255428, "rate_of_change": 0.4849949304516645, "market_dynamics": 0.939796, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.395332, "high": 8.34616, "low": 7.356915, "close": 8.317348, "volume": 19136018}, "trend_line": 6.645904, "activity_lines": {"activity_5": 7.599584, "activity_10": 7.45261, "activity_20": 7.050708, "activity_30": 6.858114}, "trend_signal": 1, "fair_value": 8.480632, "relative_strength": 4.061138, "rate_of_change": 0.9305150340193543, "market_dynamics": 1.081901, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.355765, "high": 8.682312, "low": 8.058031, "close": 8.615082, "volume": 8926682}, "trend_line": 6.716785, "activity_lines": {"activity_5": 7.993362, "activity_10": 7.686334, "activity_20": 7.223046, "activity_30": 6.985158}, "trend_signal": 1, "fair_value": 8.449373, "relative_strength": 5.495688, "rate_of_change": 1.0665366216544803, "market_dynamics": 1.248822, "expectation": {"probability": 33.4149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.643894, "high": 8.643894, "low": 7.913966, "close": 7.961988, "volume": 6132596}, "trend_line": 6.770291, "activity_lines": {"activity_5": 8.076599, "activity_10": 7.766933, "activity_20": 7.324315, "activity_30": 7.065494}, "trend_signal": 1, "fair_value": 8.414038, "relative_strength": 1.289157, "rate_of_change": 0.7966013501995448, "market_dynamics": 1.351262, "expectation": {"probability": 35.8159, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.961988, "high": 8.211701, "low": 7.837131, "close": 8.163679, "volume": 3841308}, "trend_line": 6.833974, "activity_lines": {"activity_5": 8.168161, "activity_10": 7.867516, "activity_20": 7.438584, "activity_30": 7.15539}, "trend_signal": 1, "fair_value": 8.380543, "relative_strength": 2.848132, "rate_of_change": 0.9406242656334882, "market_dynamics": 1.37553, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.134866, "high": 8.528644, "low": 8.000405, "close": 8.278931, "volume": 6022462}, "trend_line": 6.894906, "activity_lines": {"activity_5": 8.23219, "activity_10": 7.977879, "activity_20": 7.556302, "activity_30": 7.248613}, "trend_signal": 1, "fair_value": 8.342416, "relative_strength": 3.064383, "rate_of_change": 0.8916042115465952, "market_dynamics": 1.254442, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.269326, "high": 9.402638, "low": 8.240514, "close": 8.85519, "volume": 20676791}, "trend_line": 6.983836, "activity_lines": {"activity_5": 8.428118, "activity_10": 8.177998, "activity_20": 7.721003, "activity_30": 7.375083}, "trend_signal": 1, "fair_value": 8.309628, "relative_strength": 10.313333, "rate_of_change": 1.2897927832518732, "market_dynamics": 1.275842, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.903213, "high": 9.162529, "low": 7.683463, "close": 7.693067, "volume": 21735885}, "trend_line": 7.033715, "activity_lines": {"activity_5": 8.200816, "activity_10": 8.139581, "activity_20": 7.762771, "activity_30": 7.420839}, "trend_signal": 1, "fair_value": 8.272678, "relative_strength": -2.843753, "rate_of_change": 0.7142063473426321, "market_dynamics": 1.146875, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.693067, "high": 7.702672, "low": 6.953533, "close": 7.174432, "volume": 17757020}, "trend_line": 7.063167, "activity_lines": {"activity_5": 7.862103, "activity_10": 7.99831, "activity_20": 7.746853, "activity_30": 7.429918}, "trend_signal": 1, "fair_value": 8.232842, "relative_strength": -10.148493, "rate_of_change": 0.41872609282576895, "market_dynamics": 0.819874, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.203246, "high": 7.513254, "low": 7.203246, "close": 7.376826, "volume": 11641353}, "trend_line": 7.096227, "activity_lines": {"activity_5": 7.643358, "activity_10": 7.892091, "activity_20": 7.743761, "activity_30": 7.450154}, "trend_signal": 1, "fair_value": 8.193075, "relative_strength": -10.46532, "rate_of_change": 0.46806198975615143, "market_dynamics": 0.404682, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.40606, "high": 7.698405, "low": 7.289123, "close": 7.522998, "volume": 14834518}, "trend_line": 7.136984, "activity_lines": {"activity_5": 7.525794, "activity_10": 7.80877, "activity_20": 7.747626, "activity_30": 7.477688}, "trend_signal": 1, "fair_value": 8.161501, "relative_strength": -8.561347, "rate_of_change": 0.5743474666185305, "market_dynamics": -0.058093, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.44504, "high": 7.542488, "low": 7.045502, "close": 7.269633, "volume": 7621919}, "trend_line": 7.167411, "activity_lines": {"activity_5": 7.374171, "activity_10": 7.676711, "activity_20": 7.720147, "activity_30": 7.486246}, "trend_signal": 1, "fair_value": 8.137677, "relative_strength": -9.649052, "rate_of_change": 0.4263285443823389, "market_dynamics": -0.415641, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.259888, "high": 7.328102, "low": 6.996778, "close": 7.064992, "volume": 4228404}, "trend_line": 7.177834, "activity_lines": {"activity_5": 7.260038, "activity_10": 7.526495, "activity_20": 7.668205, "activity_30": 7.479638}, "trend_signal": 1, "fair_value": 8.111648, "relative_strength": -14.983887, "rate_of_change": 0.14542210569478162, "market_dynamics": -0.626028, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14295, "high": 7.191674, "low": 6.87984, "close": 7.094226, "volume": 3791693}, "trend_line": 7.192369, "activity_lines": {"activity_5": 7.197521, "activity_10": 7.409777, "activity_20": 7.617423, "activity_30": 7.474244}, "trend_signal": 1, "fair_value": 8.085919, "relative_strength": -11.413826, "rate_of_change": 0.20249841386691877, "market_dynamics": -0.75643, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.996778, "high": 7.14295, "low": 6.782392, "close": 6.801882, "volume": 10356300}, "trend_line": 7.199672, "activity_lines": {"activity_5": 7.042904, "activity_10": 7.255683, "activity_20": 7.538561, "activity_30": 7.449051}, "trend_signal": 0, "fair_value": 8.05173, "relative_strength": -11.153999, "rate_of_change": 0.10153817191525343, "market_dynamics": -0.900346, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.821372, "high": 7.16244, "low": 6.821372, "close": 6.996778, "volume": 5256850}, "trend_line": 7.212215, "activity_lines": {"activity_5": 6.991581, "activity_10": 7.161785, "activity_20": 7.481818, "activity_30": 7.435961}, "trend_signal": 0, "fair_value": 8.025599, "relative_strength": -11.378456, "rate_of_change": 0.17421626985229288, "market_dynamics": -0.982771, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.055247, "high": 7.16244, "low": 6.948054, "close": 6.996778, "volume": 3814860}, "trend_line": 7.236059, "activity_lines": {"activity_5": 6.975339, "activity_10": 7.091199, "activity_20": 7.427247, "activity_30": 7.422062}, "trend_signal": 0, "fair_value": 7.999914, "relative_strength": -10.11169, "rate_of_change": 0.33060578476931735, "market_dynamics": -1.02666, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.987033, "high": 6.987033, "low": 6.606986, "close": 6.792137, "volume": 7681384}, "trend_line": 7.264069, "activity_lines": {"activity_5": 6.909075, "activity_10": 7.017194, "activity_20": 7.354902, "activity_30": 7.393422}, "trend_signal": 0, "fair_value": 7.967449, "relative_strength": -13.482143, "rate_of_change": 0.3870891599971765, "market_dynamics": -1.047167, "expectation": {"probability": 47.0107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.889586, "high": 7.133206, "low": 6.850606, "close": 7.026013, "volume": 8482308}, "trend_line": 7.304269, "activity_lines": {"activity_5": 6.938959, "activity_10": 7.002094, "activity_20": 7.30688, "activity_30": 7.378064}, "trend_signal": 0, "fair_value": 7.935367, "relative_strength": -11.224954, "rate_of_change": 0.5534088401417934, "market_dynamics": -1.052246, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.026013, "high": 7.026013, "low": 6.684944, "close": 6.714179, "volume": 6757696}, "trend_line": 7.330936, "activity_lines": {"activity_5": 6.869446, "activity_10": 6.932994, "activity_20": 7.229409, "activity_30": 7.339993}, "trend_signal": 0, "fair_value": 7.905416, "relative_strength": -10.282695, "rate_of_change": 0.36508786847801833, "market_dynamics": -1.076684, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.704434, "high": 6.957799, "low": 6.704434, "close": 6.850606, "volume": 2966189}, "trend_line": 7.359011, "activity_lines": {"activity_5": 6.851256, "activity_10": 6.900748, "activity_20": 7.167122, "activity_30": 7.309004}, "trend_signal": 0, "fair_value": 7.873995, "relative_strength": -10.191928, "rate_of_change": 0.3829661041918713, "market_dynamics": -1.117891, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.87984, "high": 6.977289, "low": 6.801882, "close": 6.811626, "volume": 4380114}, "trend_line": 7.378567, "activity_lines": {"activity_5": 6.829817, "activity_10": 6.873639, "activity_20": 7.103626, "activity_30": 7.273689}, "trend_signal": 0, "fair_value": 7.836856, "relative_strength": -11.089403, "rate_of_change": 0.2657422308514089, "market_dynamics": -1.181863, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.870096, "high": 6.987034, "low": 6.772647, "close": 6.948054, "volume": 4251209}, "trend_line": 7.386033, "activity_lines": {"activity_5": 6.866198, "activity_10": 6.879663, "activity_20": 7.060293, "activity_30": 7.245914}, "trend_signal": 0, "fair_value": 7.798359, "relative_strength": -8.606664, "rate_of_change": 0.10118495908487343, "market_dynamics": -1.097326, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.938309, "high": 6.967544, "low": 6.753158, "close": 6.840861, "volume": 6296961}, "trend_line": 7.379253, "activity_lines": {"activity_5": 6.856453, "activity_10": 6.868324, "activity_20": 7.014689, "activity_30": 7.210742}, "trend_signal": 0, "fair_value": 7.766094, "relative_strength": -8.640186, "rate_of_change": -0.09179487825196567, "market_dynamics": -0.968617, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.840861, "high": 7.133206, "low": 6.821372, "close": 7.084482, "volume": 3236263}, "trend_line": 7.363769, "activity_lines": {"activity_5": 6.940258, "activity_10": 6.905886, "activity_20": 6.997626, "activity_30": 7.191724}, "trend_signal": 0, "fair_value": 7.733159, "relative_strength": -5.554417, "rate_of_change": -0.2098315371488241, "market_dynamics": -0.743966, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.87984, "high": 7.055247, "low": 6.87984, "close": 7.035757, "volume": 2072541}, "trend_line": 7.349862, "activity_lines": {"activity_5": 6.983135, "activity_10": 6.92945, "activity_20": 6.981061, "activity_30": 7.170562}, "trend_signal": 0, "fair_value": 7.699242, "relative_strength": -7.720858, "rate_of_change": -0.18885709206792975, "market_dynamics": -0.472381, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.977289, "high": 7.211164, "low": 6.91882, "close": 7.142951, "volume": 5263704}, "trend_line": 7.34273, "activity_lines": {"activity_5": 7.0494, "activity_10": 6.971796, "activity_20": 6.980626, "activity_30": 7.157213}, "trend_signal": 0, "fair_value": 7.666013, "relative_strength": -5.58453, "rate_of_change": -0.09703583550275463, "market_dynamics": -0.236836, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.211164, "high": 7.259888, "low": 6.87984, "close": 6.928565, "volume": 4398837}, "trend_line": 7.332934, "activity_lines": {"activity_5": 7.022115, "activity_10": 6.972505, "activity_20": 6.967926, "activity_30": 7.130493}, "trend_signal": 0, "fair_value": 7.624712, "relative_strength": -10.082614, "rate_of_change": -0.13341087034387186, "market_dynamics": -0.064868, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.870096, "high": 7.006523, "low": 6.684944, "close": 6.89933, "volume": 5619456}, "trend_line": 7.326965, "activity_lines": {"activity_5": 6.986384, "activity_10": 6.965418, "activity_20": 6.956082, "activity_30": 7.102518}, "trend_signal": 0, "fair_value": 7.583782, "relative_strength": -9.837948, "rate_of_change": -0.08139988713930123, "market_dynamics": 0.113935, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.831117, "high": 7.14295, "low": 6.792137, "close": 6.87984, "volume": 3930313}, "trend_line": 7.317145, "activity_lines": {"activity_5": 6.940258, "activity_10": 6.95709, "activity_20": 6.943692, "activity_30": 7.073671}, "trend_signal": 0, "fair_value": 7.542951, "relative_strength": -11.858831, "rate_of_change": -0.13402547985421498, "market_dynamics": 0.164303, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.840861, "high": 6.948054, "low": 6.675199, "close": 6.840861, "volume": 3155403}, "trend_line": 7.299303, "activity_lines": {"activity_5": 6.894782, "activity_10": 6.938664, "activity_20": 6.929957, "activity_30": 7.042943}, "trend_signal": 0, "fair_value": 7.502985, "relative_strength": -9.383528, "rate_of_change": -0.243838272987619, "market_dynamics": 0.017928, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.840861, "high": 7.035757, "low": 6.792137, "close": 6.821372, "volume": 3133698}, "trend_line": 7.249437, "activity_lines": {"activity_5": 6.855803, "activity_10": 6.916871, "activity_20": 6.917613, "activity_30": 7.012109}, "trend_signal": 0, "fair_value": 7.469368, "relative_strength": -9.509887, "rate_of_change": -0.683161118260192, "market_dynamics": -0.014446, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.850606, "high": 6.860351, "low": 6.782392, "close": 6.811626, "volume": 541866}, "trend_line": 7.189322, "activity_lines": {"activity_5": 6.835014, "activity_10": 6.893129, "activity_20": 6.906476, "activity_30": 6.983863}, "trend_signal": 0, "fair_value": 7.43926, "relative_strength": -9.048623, "rate_of_change": -0.8292368083204336, "market_dynamics": -0.194761, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.811626, "high": 6.987034, "low": 6.792137, "close": 6.909075, "volume": 3177108}, "trend_line": 7.154225, "activity_lines": {"activity_5": 6.854504, "activity_10": 6.889585, "activity_20": 6.905827, "activity_30": 6.965783}, "trend_signal": 0, "fair_value": 7.408661, "relative_strength": -8.390178, "rate_of_change": -0.4881823348571602, "market_dynamics": -0.114425, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.870096, "high": 6.918819, "low": 6.529027, "close": 6.801882, "volume": 5308502}, "trend_line": 7.108832, "activity_lines": {"activity_5": 6.837613, "activity_10": 6.865312, "activity_20": 6.89585, "activity_30": 6.943051}, "trend_signal": 0, "fair_value": 7.379048, "relative_strength": -6.66138, "rate_of_change": -0.6344922056547101, "market_dynamics": -0.042817, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.743413, "high": 6.743413, "low": 6.548517, "close": 6.65571, "volume": 4947726}, "trend_line": 7.054724, "activity_lines": {"activity_5": 6.777195, "activity_10": 6.8196, "activity_20": 6.871952, "activity_30": 6.913817}, "trend_signal": 0, "fair_value": 7.347271, "relative_strength": -7.517189, "rate_of_change": -0.7611376946311206, "market_dynamics": -0.130766, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65571, "high": 6.772647, "low": 6.343876, "close": 6.460814, "volume": 5758022}, "trend_line": 6.974912, "activity_lines": {"activity_5": 6.664155, "activity_10": 6.745362, "activity_20": 6.831116, "activity_30": 6.875501}, "trend_signal": 0, "fair_value": 7.317816, "relative_strength": -9.419303, "rate_of_change": -1.1313270370322133, "market_dynamics": -0.23724, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.363366, "high": 6.606986, "low": 6.256172, "close": 6.460814, "volume": 4238885}, "trend_line": 6.933837, "activity_lines": {"activity_5": 6.575153, "activity_10": 6.683527, "activity_20": 6.792833, "activity_30": 6.842333}, "trend_signal": 0, "fair_value": 7.291151, "relative_strength": -8.089594, "rate_of_change": -0.588896318691909, "market_dynamics": -0.608584, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.431579, "high": 6.538772, "low": 6.324386, "close": 6.470558, "volume": 2498154}, "trend_line": 6.910374, "activity_lines": {"activity_5": 6.512786, "activity_10": 6.631968, "activity_20": 6.757056, "activity_30": 6.812444}, "trend_signal": 0, "fair_value": 7.265665, "relative_strength": -8.446399, "rate_of_change": -0.3383840721955184, "market_dynamics": -1.006605, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.548517, "high": 6.645965, "low": 6.431579, "close": 6.490047, "volume": 1986179}, "trend_line": 6.880815, "activity_lines": {"activity_5": 6.48615, "activity_10": 6.591748, "activity_20": 6.72578, "activity_30": 6.785326}, "trend_signal": 0, "fair_value": 7.240192, "relative_strength": -10.719195, "rate_of_change": -0.4277481942366635, "market_dynamics": -1.269492, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.568006, "high": 6.568006, "low": 6.334131, "close": 6.382855, "volume": 6782132}, "trend_line": 6.84281, "activity_lines": {"activity_5": 6.444572, "activity_10": 6.539126, "activity_20": 6.685362, "activity_30": 6.7532}, "trend_signal": 0, "fair_value": 7.218272, "relative_strength": -12.92204, "rate_of_change": -0.552332826852634, "market_dynamics": -1.318739, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.3926, "high": 6.63622, "low": 6.343876, "close": 6.568006, "volume": 6466293}, "trend_line": 6.819423, "activity_lines": {"activity_5": 6.482901, "activity_10": 6.528496, "activity_20": 6.664805, "activity_30": 6.73547}, "trend_signal": 0, "fair_value": 7.198433, "relative_strength": -9.666828, "rate_of_change": -0.341774797195896, "market_dynamics": -1.132737, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.529027, "high": 6.61673, "low": 6.431579, "close": 6.529027, "volume": 2734000}, "trend_line": 6.801557, "activity_lines": {"activity_5": 6.501092, "activity_10": 6.515384, "activity_20": 6.641696, "activity_30": 6.716735}, "trend_signal": 0, "fair_value": 7.177339, "relative_strength": -9.415624, "rate_of_change": -0.261986974557814, "market_dynamics": -0.966002, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.529027, "high": 6.61673, "low": 6.363366, "close": 6.451068, "volume": 2873458}, "trend_line": 6.780118, "activity_lines": {"activity_5": 6.488748, "activity_10": 6.493237, "activity_20": 6.613157, "activity_30": 6.694123}, "trend_signal": 0, "fair_value": 7.157866, "relative_strength": -12.422706, "rate_of_change": -0.3152072385778725, "market_dynamics": -0.81306, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.460813, "high": 6.519282, "low": 6.187958, "close": 6.256172, "volume": 4230604}, "trend_line": 6.761928, "activity_lines": {"activity_5": 6.412739, "activity_10": 6.443981, "activity_20": 6.567913, "activity_30": 6.66032}, "trend_signal": 0, "fair_value": 7.14105, "relative_strength": -13.377775, "rate_of_change": -0.26828441628891575, "market_dynamics": -0.804272, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.275662, "high": 6.412089, "low": 6.061275, "close": 6.11, "volume": 4040894}, "trend_line": 6.732369, "activity_lines": {"activity_5": 6.303597, "activity_10": 6.378071, "activity_20": 6.512693, "activity_30": 6.61826}, "trend_signal": 0, "fair_value": 7.125964, "relative_strength": -13.866773, "rate_of_change": -0.4371386385658039, "market_dynamics": -0.988879, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.38, "low": 5.99, "close": 6.14, "volume": 4467009}, "trend_line": 6.70381, "activity_lines": {"activity_5": 6.222645, "activity_10": 6.327537, "activity_20": 6.464738, "activity_30": 6.580043}, "trend_signal": 0, "fair_value": 7.111707, "relative_strength": -11.494314, "rate_of_change": -0.4242043179748532, "market_dynamics": -1.05273, "expectation": {"probability": 47.1379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28b336ae-3b13-4c5e-9b13-0068e012339d/", "share_image": "https://sharemaestro.com/terminal/28b336ae-3b13-4c5e-9b13-0068e012339d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}