{"ticker": {"uuid": "28b4a37f-73aa-436f-92dd-f9cf8afaa997", "symbol": "XPEG", "name": "Leverage Shares 2X Long XPEV Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XPEG fell 32.38%, moving from 7.89 to 5.33. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 23.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.33"}, {"label": "12-Week Change", "value": "-32.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.96, "high": 6.06, "low": 4.8, "close": 5.335, "volume": 169054}, "trend_line": null, "activity_lines": {"activity_5": 5.030593, "activity_10": 5.629058, "activity_20": 6.829057, "activity_30": null}, "trend_signal": 0, "fair_value": 8.950796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.2143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 15.893, "high": 15.893, "low": 14.73, "close": 15.0992, "volume": 9316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.36, "high": 14.7, "low": 12.86, "close": 13.0874, "volume": 63735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.33, "high": 12.8, "low": 11.2, "close": 11.306, "volume": 85470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.86, "low": 9.06, "close": 10.8032, "volume": 72955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.57395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 11.3031, "low": 10.55, "close": 11.0372, "volume": 16042}, "trend_line": null, "activity_lines": {"activity_5": 11.57272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.98, "high": 10.994, "low": 10.3245, "close": 10.6, "volume": 3520}, "trend_line": null, "activity_lines": {"activity_5": 11.017187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.988833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.77, "high": 11.9999, "low": 10.12, "close": 10.4645, "volume": 25947}, "trend_line": null, "activity_lines": {"activity_5": 10.716433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.771071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.66, "high": 10.0406, "low": 8.0, "close": 10.0406, "volume": 45458}, "trend_line": null, "activity_lines": {"activity_5": 10.44924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.554763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.02, "high": 13.9, "low": 11.02, "close": 13.2857, "volume": 120007}, "trend_line": null, "activity_lines": {"activity_5": 11.348107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.747089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.98, "high": 13.5112, "low": 10.0, "close": 10.0629, "volume": 133320}, "trend_line": null, "activity_lines": {"activity_5": 11.007207, "activity_10": 11.108498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.57867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.76, "low": 9.18, "close": 9.2503, "volume": 103138}, "trend_line": null, "activity_lines": {"activity_5": 10.460393, "activity_10": 10.685158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 10.09, "low": 8.57, "close": 10.0739, "volume": 230202}, "trend_line": null, "activity_lines": {"activity_5": 10.278093, "activity_10": 10.517907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.259242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.31, "low": 9.12, "close": 9.6659, "volume": 64200}, "trend_line": null, "activity_lines": {"activity_5": 9.985833, "activity_10": 10.331265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.136677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.66, "high": 10.785, "low": 9.45, "close": 10.4206, "volume": 66011}, "trend_line": null, "activity_lines": {"activity_5": 9.97012, "activity_10": 10.311662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.085529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.8, "high": 10.045, "low": 7.8125, "close": 8.7295, "volume": 168213}, "trend_line": null, "activity_lines": {"activity_5": 9.581713, "activity_10": 9.991542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.92846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6, "high": 9.0, "low": 7.65, "close": 7.8892, "volume": 206980}, "trend_line": null, "activity_lines": {"activity_5": 9.0021, "activity_10": 9.560598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.738506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.01, "high": 8.17, "low": 7.47, "close": 7.6355, "volume": 108563}, "trend_line": null, "activity_lines": {"activity_5": 8.42866, "activity_10": 9.132815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.555976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.92, "high": 8.799, "low": 7.43, "close": 7.5597, "volume": 159738}, "trend_line": null, "activity_lines": {"activity_5": 7.992513, "activity_10": 8.742685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.389517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.49, "high": 7.6052, "low": 6.72, "close": 7.4938, "volume": 295085}, "trend_line": null, "activity_lines": {"activity_5": 7.674813, "activity_10": 8.385682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.237111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.9, "low": 7.87, "close": 8.26, "volume": 288965}, "trend_line": null, "activity_lines": {"activity_5": 7.807633, "activity_10": 8.273295, "activity_20": 9.218012, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.05, "high": 10.05, "low": 7.64, "close": 7.72, "volume": 154241}, "trend_line": null, "activity_lines": {"activity_5": 7.791753, "activity_10": 8.095505, "activity_20": 8.987702, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.8, "high": 8.0, "low": 5.9, "close": 6.324, "volume": 150298}, "trend_line": null, "activity_lines": {"activity_5": 7.32182, "activity_10": 7.691722, "activity_20": 8.659579, "activity_30": null}, "trend_signal": 0, "fair_value": 9.854959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6323, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.03, "close": 5.22, "volume": 183293}, "trend_line": null, "activity_lines": {"activity_5": 6.57132, "activity_10": 7.155391, "activity_20": 8.25852, "activity_30": null}, "trend_signal": 0, "fair_value": 9.653439, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2855, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.24, "high": 5.49, "low": 4.15, "close": 4.32, "volume": 94135}, "trend_line": null, "activity_lines": {"activity_5": 5.6768, "activity_10": 6.536258, "activity_20": 7.800727, "activity_30": null}, "trend_signal": 0, "fair_value": 9.431213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0683, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.45, "high": 5.6911, "low": 4.42, "close": 5.0257, "volume": 128906}, "trend_line": null, "activity_lines": {"activity_5": 5.2291, "activity_10": 6.156355, "activity_20": 7.441016, "activity_30": null}, "trend_signal": 0, "fair_value": 9.254992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.3, "high": 5.49, "low": 4.88, "close": 4.9617, "volume": 140609}, "trend_line": null, "activity_lines": {"activity_5": 4.975687, "activity_10": 5.832156, "activity_20": 7.103836, "activity_30": null}, "trend_signal": 0, "fair_value": 9.089865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.96, "high": 6.06, "low": 4.8, "close": 5.335, "volume": 169054}, "trend_line": null, "activity_lines": {"activity_5": 5.030593, "activity_10": 5.629058, "activity_20": 6.829057, "activity_30": null}, "trend_signal": 0, "fair_value": 8.950796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.2143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28b4a37f-73aa-436f-92dd-f9cf8afaa997/", "share_image": "https://sharemaestro.com/terminal/28b4a37f-73aa-436f-92dd-f9cf8afaa997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}