{"ticker": {"uuid": "28b4a37f-73aa-436f-92dd-f9cf8afaa997", "symbol": "XPEG", "name": "Leverage Shares 2X Long XPEV Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPEG fell 37.83%, moving from 13.29 to 8.26. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 22.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.26"}, {"label": "12-Week Change", "value": "-37.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.9, "low": 7.87, "close": 8.26, "volume": 288965}, "trend_line": null, "activity_lines": {"activity_5": 7.807633, "activity_10": 8.273295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 14.36, "high": 14.7, "low": 12.86, "close": 13.0874, "volume": 63735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.0874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.33, "high": 12.8, "low": 11.2, "close": 11.306, "volume": 85470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.86, "low": 9.06, "close": 10.8032, "volume": 72955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 11.3031, "low": 10.55, "close": 11.0372, "volume": 16042}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.55845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.98, "high": 10.994, "low": 10.3245, "close": 10.6, "volume": 3520}, "trend_line": null, "activity_lines": {"activity_5": 11.017187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.36676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.77, "high": 11.9999, "low": 10.12, "close": 10.4645, "volume": 25947}, "trend_line": null, "activity_lines": {"activity_5": 10.716433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.216383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.66, "high": 10.0406, "low": 8.0, "close": 10.0406, "volume": 45458}, "trend_line": null, "activity_lines": {"activity_5": 10.44924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.048414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.02, "high": 13.9, "low": 11.02, "close": 13.2857, "volume": 120007}, "trend_line": null, "activity_lines": {"activity_5": 11.348107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.328075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.98, "high": 13.5112, "low": 10.0, "close": 10.0629, "volume": 133320}, "trend_line": null, "activity_lines": {"activity_5": 11.007207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.76, "low": 9.18, "close": 9.2503, "volume": 103138}, "trend_line": null, "activity_lines": {"activity_5": 10.460393, "activity_10": 10.685158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.99378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.35, "high": 10.09, "low": 8.57, "close": 10.0739, "volume": 230202}, "trend_line": null, "activity_lines": {"activity_5": 10.278093, "activity_10": 10.517907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.910155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.31, "low": 9.12, "close": 9.6659, "volume": 64200}, "trend_line": null, "activity_lines": {"activity_5": 9.985833, "activity_10": 10.331265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.806467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.66, "high": 10.785, "low": 9.45, "close": 10.4206, "volume": 66011}, "trend_line": null, "activity_lines": {"activity_5": 9.97012, "activity_10": 10.311662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.776785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.8, "high": 10.045, "low": 7.8125, "close": 8.7295, "volume": 168213}, "trend_line": null, "activity_lines": {"activity_5": 9.581713, "activity_10": 9.991542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.63055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6, "high": 9.0, "low": 7.65, "close": 7.8892, "volume": 206980}, "trend_line": null, "activity_lines": {"activity_5": 9.0021, "activity_10": 9.560598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.447793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.01, "high": 8.17, "low": 7.47, "close": 7.6355, "volume": 108563}, "trend_line": null, "activity_lines": {"activity_5": 8.42866, "activity_10": 9.132815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.92, "high": 8.799, "low": 7.43, "close": 7.5597, "volume": 159738}, "trend_line": null, "activity_lines": {"activity_5": 7.992513, "activity_10": 8.742685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.49, "high": 7.6052, "low": 6.72, "close": 7.4938, "volume": 295085}, "trend_line": null, "activity_lines": {"activity_5": 7.674813, "activity_10": 8.385682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.9, "low": 7.87, "close": 8.26, "volume": 288965}, "trend_line": null, "activity_lines": {"activity_5": 7.807633, "activity_10": 8.273295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.877153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.9075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28b4a37f-73aa-436f-92dd-f9cf8afaa997/", "share_image": "https://sharemaestro.com/terminal/28b4a37f-73aa-436f-92dd-f9cf8afaa997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}