{"ticker": {"uuid": "28b55959-7824-4112-8f1a-6fb730d967b6", "symbol": "AGQ", "name": "PROSHARES TRUST II PROSHARES ULTRA SILVER", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGQ fell 17.17%, moving from 138.14 to 114.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.45 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.42"}, {"label": "12-Week Change", "value": "-17.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.815, "high": 119.15, "low": 107.08, "close": 114.42, "volume": 12150268}, "trend_line": 140.874333, "activity_lines": {"activity_5": 117.806667, "activity_10": 119.913273, "activity_20": 127.782238, "activity_30": 138.470817}, "trend_signal": 0, "fair_value": 58.393269, "relative_strength": -4.449801, "rate_of_change": 0.8422946676697268, "market_dynamics": -0.696043, "expectation": {"probability": 61.1415, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.83, "high": 31.52, "low": 28.54, "close": 30.9, "volume": 2670345}, "trend_line": 29.638733, "activity_lines": {"activity_5": 29.845333, "activity_10": 31.022909, "activity_20": 30.381571, "activity_30": 30.05751}, "trend_signal": 1, "fair_value": 36.718091, "relative_strength": 6.949423, "rate_of_change": 0.4825436324432716, "market_dynamics": 0.079278, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.21, "high": 30.66, "low": 29.1352, "close": 30.5, "volume": 2765806}, "trend_line": 29.8304, "activity_lines": {"activity_5": 30.07, "activity_10": 30.763455, "activity_20": 30.487619, "activity_30": 30.113075}, "trend_signal": 1, "fair_value": 36.735271, "relative_strength": 3.155363, "rate_of_change": 0.6466774406314956, "market_dynamics": -0.034782, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.44, "high": 28.49, "low": 25.84, "close": 26.14, "volume": 3828480}, "trend_line": 29.837733, "activity_lines": {"activity_5": 28.834667, "activity_10": 29.763455, "activity_20": 30.179667, "activity_30": 29.874985}, "trend_signal": 0, "fair_value": 36.724117, "relative_strength": -10.066496, "rate_of_change": 0.02458230529928913, "market_dynamics": -0.26064, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.84, "high": 27.76, "low": 25.79, "close": 26.95, "volume": 2618216}, "trend_line": 29.729733, "activity_lines": {"activity_5": 28.126, "activity_10": 29.064182, "activity_20": 29.955095, "activity_30": 29.68868}, "trend_signal": 0, "fair_value": 36.714822, "relative_strength": -9.337727, "rate_of_change": -0.36195779350931434, "market_dynamics": -0.539406, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.36, "high": 28.14, "low": 26.35, "close": 27.69, "volume": 2696703}, "trend_line": 29.6244, "activity_lines": {"activity_5": 27.771333, "activity_10": 28.618909, "activity_20": 29.799048, "activity_30": 29.557084}, "trend_signal": 0, "fair_value": 36.693796, "relative_strength": -5.98764, "rate_of_change": -0.3543018701176971, "market_dynamics": -0.82924, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.31, "high": 32.43, "low": 27.3, "close": 32.11, "volume": 3919213}, "trend_line": 29.690067, "activity_lines": {"activity_5": 28.996, "activity_10": 29.083091, "activity_20": 30.054905, "activity_30": 29.717445}, "trend_signal": 0, "fair_value": 36.687642, "relative_strength": 5.895268, "rate_of_change": 0.22166524891642597, "market_dynamics": -0.893008, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.66, "high": 32.97, "low": 31.21, "close": 31.27, "volume": 2758054}, "trend_line": 29.683333, "activity_lines": {"activity_5": 29.86, "activity_10": 29.45, "activity_20": 30.189238, "activity_30": 29.819376}, "trend_signal": 0, "fair_value": 36.603476, "relative_strength": 1.976298, "rate_of_change": -0.022680986203224195, "market_dynamics": -0.833602, "expectation": {"probability": 48.0632, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.76, "high": 32.348, "low": 29.735, "close": 30.4, "volume": 3442984}, "trend_line": 29.63, "activity_lines": {"activity_5": 30.382667, "activity_10": 29.642909, "activity_20": 30.208476, "activity_30": 29.865613}, "trend_signal": 1, "fair_value": 36.478347, "relative_strength": -2.072713, "rate_of_change": -0.1796732193113289, "market_dynamics": -0.637352, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.95, "high": 31.74, "low": 28.35, "close": 28.53, "volume": 3261814}, "trend_line": 29.528667, "activity_lines": {"activity_5": 29.998, "activity_10": 29.488364, "activity_20": 30.013143, "activity_30": 29.794645}, "trend_signal": 0, "fair_value": 36.240655, "relative_strength": -6.192173, "rate_of_change": -0.3419946000675003, "market_dynamics": -0.505163, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.35, "high": 28.35, "low": 26.13, "close": 26.26, "volume": 3507995}, "trend_line": 29.312667, "activity_lines": {"activity_5": 28.751333, "activity_10": 28.921636, "activity_20": 29.595476, "activity_30": 29.583763}, "trend_signal": 0, "fair_value": 36.048796, "relative_strength": -13.387532, "rate_of_change": -0.7314925526438343, "market_dynamics": -0.690877, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.98, "high": 26.879, "low": 25.48, "close": 26.37, "volume": 2731551}, "trend_line": 29.131667, "activity_lines": {"activity_5": 27.636667, "activity_10": 28.429818, "activity_20": 29.200476, "activity_30": 29.393914}, "trend_signal": 0, "fair_value": 35.850847, "relative_strength": -11.439571, "rate_of_change": -0.6174804906015577, "market_dynamics": -0.8212, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.45, "high": 30.24, "low": 26.69, "close": 29.87, "volume": 3665696}, "trend_line": 29.102, "activity_lines": {"activity_5": 28.071333, "activity_10": 28.656727, "activity_20": 29.161952, "activity_30": 29.441548}, "trend_signal": 0, "fair_value": 35.654245, "relative_strength": -0.93594, "rate_of_change": -0.10183763256664952, "market_dynamics": -0.707475, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.48, "high": 31.7801, "low": 29.43, "close": 29.61, "volume": 3898420}, "trend_line": 29.174, "activity_lines": {"activity_5": 28.512667, "activity_10": 28.847818, "activity_20": 29.115333, "activity_30": 29.474323}, "trend_signal": 0, "fair_value": 35.476104, "relative_strength": -4.715187, "rate_of_change": 0.24740567658579882, "market_dynamics": -0.497686, "expectation": {"probability": 52.0743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.7, "high": 28.84, "low": 26.3, "close": 26.45, "volume": 2574687}, "trend_line": 29.171, "activity_lines": {"activity_5": 27.953333, "activity_10": 28.401273, "activity_20": 28.791429, "activity_30": 29.298581}, "trend_signal": 0, "fair_value": 35.281424, "relative_strength": -14.004177, "rate_of_change": -0.010283128813327325, "market_dynamics": -0.495951, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.06, "high": 27.31, "low": 25.0, "close": 26.69, "volume": 4906001}, "trend_line": 29.201, "activity_lines": {"activity_5": 27.612667, "activity_10": 28.007455, "activity_20": 28.524048, "activity_30": 29.138516}, "trend_signal": 0, "fair_value": 35.08745, "relative_strength": -13.163281, "rate_of_change": 0.10284186349457042, "market_dynamics": -0.309174, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.02, "high": 28.33, "low": 26.341, "close": 27.9, "volume": 3586616}, "trend_line": 29.351333, "activity_lines": {"activity_5": 27.646667, "activity_10": 27.851818, "activity_20": 28.404381, "activity_30": 29.054581}, "trend_signal": 0, "fair_value": 35.005847, "relative_strength": -6.712446, "rate_of_change": 0.5148214102256766, "market_dynamics": -0.420519, "expectation": {"probability": 54.1565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.6, "high": 27.77, "low": 24.49, "close": 24.61, "volume": 6303140}, "trend_line": 29.355, "activity_lines": {"activity_5": 26.482, "activity_10": 27.174545, "activity_20": 28.005952, "activity_30": 28.748688}, "trend_signal": 0, "fair_value": 34.883668, "relative_strength": -17.113225, "rate_of_change": 0.012493470058072274, "market_dynamics": -0.553496, "expectation": {"probability": 52.0691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.05, "high": 23.2888, "low": 21.3, "close": 23.05, "volume": 7395288}, "trend_line": 29.365333, "activity_lines": {"activity_5": 25.148, "activity_10": 26.334727, "activity_20": 27.486524, "activity_30": 28.341914}, "trend_signal": 0, "fair_value": 34.719245, "relative_strength": -22.503697, "rate_of_change": 0.03520013626298504, "market_dynamics": -0.45432, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.21, "high": 25.82, "low": 23.142, "close": 25.52, "volume": 5209290}, "trend_line": 29.308, "activity_lines": {"activity_5": 25.074667, "activity_10": 26.077636, "activity_20": 27.235381, "activity_30": 28.093828}, "trend_signal": 0, "fair_value": 34.596488, "relative_strength": -14.725622, "rate_of_change": -0.19524042175854045, "market_dynamics": -0.5014, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.36, "high": 27.84, "low": 25.19, "close": 27.03, "volume": 5980989}, "trend_line": 29.248333, "activity_lines": {"activity_5": 25.566667, "activity_10": 26.149818, "activity_20": 27.142524, "activity_30": 27.94686}, "trend_signal": 0, "fair_value": 34.472706, "relative_strength": -7.649431, "rate_of_change": -0.20358605159001303, "market_dynamics": -0.507352, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.52, "high": 26.67, "low": 24.8868, "close": 26.36, "volume": 4526595}, "trend_line": 29.086, "activity_lines": {"activity_5": 25.812667, "activity_10": 26.086182, "activity_20": 26.996571, "activity_30": 27.760516}, "trend_signal": 0, "fair_value": 34.369309, "relative_strength": -7.875321, "rate_of_change": -0.555016246566942, "market_dynamics": -0.597577, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.46, "high": 27.5, "low": 25.06, "close": 26.47, "volume": 5519845}, "trend_line": 28.856, "activity_lines": {"activity_5": 26.198, "activity_10": 26.042727, "activity_20": 26.882714, "activity_30": 27.591742}, "trend_signal": 0, "fair_value": 34.220142, "relative_strength": -12.456362, "rate_of_change": -0.7907584404868214, "market_dynamics": -0.531909, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.46, "high": 26.46, "low": 24.11, "close": 24.19, "volume": 5239131}, "trend_line": 28.509667, "activity_lines": {"activity_5": 25.699333, "activity_10": 25.646545, "activity_20": 26.570905, "activity_30": 27.29071}, "trend_signal": 0, "fair_value": 34.082963, "relative_strength": -20.787496, "rate_of_change": -1.2002113945106783, "market_dynamics": -0.588609, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.8, "high": 28.3804, "low": 23.6, "close": 27.58, "volume": 4786398}, "trend_line": 28.311667, "activity_lines": {"activity_5": 26.254667, "activity_10": 25.965273, "activity_20": 26.591238, "activity_30": 27.230731}, "trend_signal": 0, "fair_value": 33.979309, "relative_strength": -11.669558, "rate_of_change": -0.6945012721474453, "market_dynamics": -0.395961, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.76, "high": 28.94, "low": 26.66, "close": 28.92, "volume": 3003591}, "trend_line": 28.158667, "activity_lines": {"activity_5": 27.119333, "activity_10": 26.507091, "activity_20": 26.73619, "activity_30": 27.269978}, "trend_signal": 0, "fair_value": 33.921873, "relative_strength": -8.246235, "rate_of_change": -0.5404132508340067, "market_dynamics": -0.081419, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.95, "high": 31.8198, "low": 29.5, "close": 31.68, "volume": 5138416}, "trend_line": 28.042667, "activity_lines": {"activity_5": 28.778, "activity_10": 27.510182, "activity_20": 27.138143, "activity_30": 27.497161}, "trend_signal": 0, "fair_value": 33.847899, "relative_strength": -0.144927, "rate_of_change": -0.41195131857626516, "market_dynamics": 0.335309, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0999, "high": 30.52, "low": 25.51, "close": 25.68, "volume": 7563375}, "trend_line": 27.885333, "activity_lines": {"activity_5": 28.082, "activity_10": 27.353636, "activity_20": 26.970714, "activity_30": 27.344731}, "trend_signal": 0, "fair_value": 33.740527, "relative_strength": -18.709946, "rate_of_change": -0.5610521994930164, "market_dynamics": 0.658175, "expectation": {"probability": 53.5078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.35, "high": 28.25, "low": 24.51, "close": 27.37, "volume": 8489914}, "trend_line": 27.798, "activity_lines": {"activity_5": 28.002, "activity_10": 27.484909, "activity_20": 26.990857, "activity_30": 27.311484}, "trend_signal": 0, "fair_value": 33.600976, "relative_strength": -14.878059, "rate_of_change": -0.3131861469970647, "market_dynamics": 0.837137, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.52, "high": 29.16, "low": 27.01, "close": 28.07, "volume": 6265533}, "trend_line": 27.781667, "activity_lines": {"activity_5": 27.943333, "activity_10": 27.664909, "activity_20": 27.092095, "activity_30": 27.329032}, "trend_signal": 0, "fair_value": 33.467641, "relative_strength": -12.905947, "rate_of_change": -0.058756025613351644, "market_dynamics": 0.906236, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.27, "high": 28.7599, "low": 26.585, "close": 27.17, "volume": 5942921}, "trend_line": 27.711333, "activity_lines": {"activity_5": 27.552, "activity_10": 27.634909, "activity_20": 27.10981, "activity_30": 27.28957}, "trend_signal": 0, "fair_value": 33.31309, "relative_strength": -15.327744, "rate_of_change": -0.2531669535884906, "market_dynamics": 0.682147, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.42, "high": 27.69, "low": 24.61, "close": 25.67, "volume": 7136667}, "trend_line": 27.537, "activity_lines": {"activity_5": 26.777333, "activity_10": 27.329636, "activity_20": 26.980333, "activity_30": 27.157871}, "trend_signal": 0, "fair_value": 33.182192, "relative_strength": -18.091791, "rate_of_change": -0.6291036234164583, "market_dynamics": 0.690132, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.31, "high": 26.4, "low": 24.08, "close": 25.55, "volume": 5336652}, "trend_line": 27.372, "activity_lines": {"activity_5": 26.363333, "activity_10": 27.015091, "activity_20": 26.842762, "activity_30": 27.029677}, "trend_signal": 0, "fair_value": 33.064692, "relative_strength": -19.281864, "rate_of_change": -0.5991938119620843, "market_dynamics": 0.471895, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.41, "high": 25.4899, "low": 23.92, "close": 24.25, "volume": 6352745}, "trend_line": 27.309, "activity_lines": {"activity_5": 25.524667, "activity_10": 26.480909, "activity_20": 26.601952, "activity_30": 26.828258}, "trend_signal": 0, "fair_value": 32.921808, "relative_strength": -23.609722, "rate_of_change": -0.2301622095572075, "market_dynamics": 0.199579, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.91, "high": 25.17, "low": 22.815, "close": 24.67, "volume": 7271955}, "trend_line": 27.233, "activity_lines": {"activity_5": 25.034, "activity_10": 26.022, "activity_20": 26.426667, "activity_30": 26.658}, "trend_signal": 0, "fair_value": 32.747833, "relative_strength": -22.483312, "rate_of_change": -0.2782965322787378, "market_dynamics": 0.035795, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.05, "high": 25.8, "low": 23.74, "close": 24.31, "volume": 7583382}, "trend_line": 27.120333, "activity_lines": {"activity_5": 24.65, "activity_10": 25.550545, "activity_20": 26.225571, "activity_30": 26.469419}, "trend_signal": 0, "fair_value": 32.579436, "relative_strength": -24.276168, "rate_of_change": -0.41371497815151415, "market_dynamics": -0.177631, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.56, "high": 24.21, "low": 23.33, "close": 24.14, "volume": 5954833}, "trend_line": 26.854667, "activity_lines": {"activity_5": 24.4, "activity_10": 25.132, "activity_20": 26.019619, "activity_30": 26.27714}, "trend_signal": 0, "fair_value": 32.399821, "relative_strength": -25.438753, "rate_of_change": -0.9795823672224067, "market_dynamics": -0.416024, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 25.9886, "low": 22.79, "close": 25.76, "volume": 6284571}, "trend_line": 26.671, "activity_lines": {"activity_5": 24.792, "activity_10": 25.145091, "activity_20": 25.985857, "activity_30": 26.206516}, "trend_signal": 0, "fair_value": 32.232577, "relative_strength": -19.862298, "rate_of_change": -0.6839295382065241, "market_dynamics": -0.376748, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.22, "high": 25.25, "low": 24.03, "close": 24.73, "volume": 3602198}, "trend_line": 26.482, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.969455, "activity_20": 25.848524, "activity_30": 26.08129}, "trend_signal": 0, "fair_value": 32.078026, "relative_strength": -24.075464, "rate_of_change": -0.7086348468373892, "market_dynamics": -0.573795, "expectation": {"probability": 50.6489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.81, "high": 25.35, "low": 23.42, "close": 25.14, "volume": 5438447}, "trend_line": 26.369, "activity_lines": {"activity_5": 24.966, "activity_10": 24.916364, "activity_20": 25.742238, "activity_30": 25.99471}, "trend_signal": 0, "fair_value": 31.957833, "relative_strength": -23.281131, "rate_of_change": -0.4267049316516862, "market_dynamics": -0.701832, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.69, "high": 28.14, "low": 25.61, "close": 27.56, "volume": 6854676}, "trend_line": 26.412333, "activity_lines": {"activity_5": 25.880667, "activity_10": 25.356545, "activity_20": 25.868238, "activity_30": 26.071548}, "trend_signal": 0, "fair_value": 31.836231, "relative_strength": -15.558657, "rate_of_change": 0.16433311843452733, "market_dynamics": -0.504097, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.9, "high": 30.2, "low": 26.9601, "close": 29.66, "volume": 5199316}, "trend_line": 26.522, "activity_lines": {"activity_5": 27.278667, "activity_10": 26.171455, "activity_20": 26.191714, "activity_30": 26.281075}, "trend_signal": 0, "fair_value": 31.721615, "relative_strength": -8.723883, "rate_of_change": 0.4152113332813053, "market_dynamics": -0.229836, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.85, "high": 30.62, "low": 28.25, "close": 28.32, "volume": 4761532}, "trend_line": 26.470333, "activity_lines": {"activity_5": 27.862, "activity_10": 26.670182, "activity_20": 26.371857, "activity_30": 26.397075}, "trend_signal": 0, "fair_value": 31.62591, "relative_strength": -14.244654, "rate_of_change": -0.1948080838549067, "market_dynamics": 0.169455, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.41, "high": 28.82, "low": 27.615, "close": 28.74, "volume": 4017856}, "trend_line": 26.441333, "activity_lines": {"activity_5": 28.414667, "activity_10": 27.194909, "activity_20": 26.58319, "activity_30": 26.543505}, "trend_signal": 1, "fair_value": 31.535654, "relative_strength": -12.687375, "rate_of_change": -0.10955661192475331, "market_dynamics": 0.534518, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.82, "high": 34.92, "low": 28.41, "close": 34.62, "volume": 10919122}, "trend_line": 26.713667, "activity_lines": {"activity_5": 30.66, "activity_10": 28.707091, "activity_20": 27.332857, "activity_30": 27.071161}, "trend_signal": 1, "fair_value": 31.475974, "relative_strength": 6.637639, "rate_of_change": 1.0299556380156807, "market_dynamics": 0.992074, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.35, "high": 40.83, "low": 34.2676, "close": 36.24, "volume": 12992392}, "trend_line": 27.032, "activity_lines": {"activity_5": 32.813333, "activity_10": 30.332909, "activity_20": 28.203286, "activity_30": 27.685763}, "trend_signal": 1, "fair_value": 31.410782, "relative_strength": 13.777273, "rate_of_change": 1.1916484547029769, "market_dynamics": 1.211629, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.92, "high": 38.47, "low": 36.0, "close": 37.88, "volume": 8392846}, "trend_line": 27.364667, "activity_lines": {"activity_5": 34.934667, "activity_10": 32.04, "activity_20": 29.195048, "activity_30": 28.385634}, "trend_signal": 1, "fair_value": 31.356038, "relative_strength": 22.92213, "rate_of_change": 1.230641461971, "market_dynamics": 1.481863, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.16, "high": 34.87, "low": 33.3, "close": 33.94, "volume": 6758236}, "trend_line": 27.675667, "activity_lines": {"activity_5": 35.194667, "activity_10": 32.780909, "activity_20": 29.782048, "activity_30": 28.809849}, "trend_signal": 1, "fair_value": 31.280077, "relative_strength": 7.796399, "rate_of_change": 1.136502044771822, "market_dynamics": 1.615817, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.97, "high": 34.47, "low": 31.1, "close": 32.01, "volume": 7429241}, "trend_line": 27.974333, "activity_lines": {"activity_5": 34.436667, "activity_10": 33.022182, "activity_20": 30.145905, "activity_30": 29.089484}, "trend_signal": 1, "fair_value": 31.154308, "relative_strength": 1.817731, "rate_of_change": 1.0791645961053107, "market_dynamics": 1.363851, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.02, "high": 36.93, "low": 33.61, "close": 36.16, "volume": 5958015}, "trend_line": 28.329, "activity_lines": {"activity_5": 34.844, "activity_10": 33.885636, "activity_20": 30.882905, "activity_30": 29.617591}, "trend_signal": 1, "fair_value": 31.056615, "relative_strength": 13.104051, "rate_of_change": 1.267830049781702, "market_dynamics": 1.156291, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.37, "high": 45.12, "low": 35.83, "close": 45.03, "volume": 7954244}, "trend_line": 28.929, "activity_lines": {"activity_5": 38.105333, "activity_10": 36.161455, "activity_20": 32.426143, "activity_30": 30.695075}, "trend_signal": 1, "fair_value": 31.013923, "relative_strength": 38.023056, "rate_of_change": 2.1179709837975147, "market_dynamics": 1.134053, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.41, "high": 47.28, "low": 40.7501, "close": 41.55, "volume": 11799646}, "trend_line": 29.435333, "activity_lines": {"activity_5": 39.620667, "activity_10": 37.486909, "activity_20": 33.552905, "activity_30": 31.509333}, "trend_signal": 1, "fair_value": 30.93841, "relative_strength": 26.982643, "rate_of_change": 1.7502609837878997, "market_dynamics": 1.260194, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.23, "high": 46.79, "low": 40.81, "close": 41.29, "volume": 6831849}, "trend_line": 29.929333, "activity_lines": {"activity_5": 40.804667, "activity_10": 38.548909, "activity_20": 34.579286, "activity_30": 32.274151}, "trend_signal": 1, "fair_value": 30.865141, "relative_strength": 26.334516, "rate_of_change": 1.678255177204891, "market_dynamics": 1.348571, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.52, "high": 43.75, "low": 37.58, "close": 37.76, "volume": 10165184}, "trend_line": 30.381667, "activity_lines": {"activity_5": 40.322, "activity_10": 38.733273, "activity_20": 35.194524, "activity_30": 32.779355}, "trend_signal": 1, "fair_value": 30.766295, "relative_strength": 14.175685, "rate_of_change": 1.511340062272689, "market_dynamics": 1.339562, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.93, "high": 40.26, "low": 36.18, "close": 38.57, "volume": 8469388}, "trend_line": 30.748, "activity_lines": {"activity_5": 39.726, "activity_10": 38.900909, "activity_20": 35.822571, "activity_30": 33.307634}, "trend_signal": 1, "fair_value": 30.726423, "relative_strength": 14.708222, "rate_of_change": 1.2057699138101965, "market_dynamics": 1.123479, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.26, "high": 41.69, "low": 37.3, "close": 38.27, "volume": 6101490}, "trend_line": 31.059667, "activity_lines": {"activity_5": 38.869333, "activity_10": 38.942182, "activity_20": 36.355857, "activity_30": 33.792925}, "trend_signal": 1, "fair_value": 30.677192, "relative_strength": 12.771721, "rate_of_change": 1.0136171458306227, "market_dynamics": 0.770933, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.54, "high": 38.74, "low": 35.77, "close": 37.09, "volume": 4786937}, "trend_line": 31.24, "activity_lines": {"activity_5": 38.07, "activity_10": 38.732, "activity_20": 36.710286, "activity_30": 34.181978}, "trend_signal": 1, "fair_value": 30.610782, "relative_strength": 9.133892, "rate_of_change": 0.5806018461176593, "market_dynamics": 0.436247, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.44, "high": 43.2, "low": 37.11, "close": 42.45, "volume": 5803163}, "trend_line": 31.799, "activity_lines": {"activity_5": 39.354667, "activity_10": 39.510727, "activity_20": 37.513524, "activity_30": 34.905204}, "trend_signal": 1, "fair_value": 30.588218, "relative_strength": 22.088332, "rate_of_change": 1.7893725992317575, "market_dynamics": 0.265964, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.03, "high": 43.5937, "low": 40.29, "close": 41.19, "volume": 6425865}, "trend_line": 32.259667, "activity_lines": {"activity_5": 40.142, "activity_10": 39.905636, "activity_20": 38.117286, "activity_30": 35.511075}, "trend_signal": 1, "fair_value": 30.569308, "relative_strength": 17.293876, "rate_of_change": 1.4486839208780178, "market_dynamics": 0.102265, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.04, "high": 42.79, "low": 36.03, "close": 36.89, "volume": 9301232}, "trend_line": 32.553667, "activity_lines": {"activity_5": 39.267333, "activity_10": 39.351818, "activity_20": 38.233143, "activity_30": 35.809806}, "trend_signal": 1, "fair_value": 30.532705, "relative_strength": 7.250306, "rate_of_change": 0.9113547266312355, "market_dynamics": -0.015248, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.22, "high": 37.49, "low": 32.68, "close": 33.54, "volume": 7030955}, "trend_line": 32.766, "activity_lines": {"activity_5": 37.388, "activity_10": 38.175636, "activity_20": 37.974, "activity_30": 35.873441}, "trend_signal": 1, "fair_value": 30.469115, "relative_strength": -1.496961, "rate_of_change": 0.6522552436258594, "market_dynamics": -0.202521, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.73, "high": 36.4185, "low": 32.1, "close": 34.94, "volume": 7593688}, "trend_line": 33.075, "activity_lines": {"activity_5": 36.290667, "activity_10": 37.462909, "activity_20": 37.819714, "activity_30": 36.013699}, "trend_signal": 1, "fair_value": 30.44091, "relative_strength": 4.810533, "rate_of_change": 0.943050723310763, "market_dynamics": -0.44161, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.18, "high": 32.697, "low": 30.26, "close": 32.12, "volume": 9637431}, "trend_line": 33.294, "activity_lines": {"activity_5": 34.396667, "activity_10": 36.357636, "activity_20": 37.371714, "activity_30": 35.952086}, "trend_signal": 1, "fair_value": 30.407962, "relative_strength": -3.680062, "rate_of_change": 0.6621315192743585, "market_dynamics": -0.602929, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.05, "high": 35.7899, "low": 31.56, "close": 35.74, "volume": 8720107}, "trend_line": 33.677, "activity_lines": {"activity_5": 34.398, "activity_10": 36.077273, "activity_20": 37.250381, "activity_30": 36.109892}, "trend_signal": 1, "fair_value": 30.412256, "relative_strength": 2.951487, "rate_of_change": 1.1503574217576822, "market_dynamics": -0.688667, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.84, "high": 38.27, "low": 35.2219, "close": 37.87, "volume": 9370630}, "trend_line": 34.117, "activity_lines": {"activity_5": 35.472667, "activity_10": 36.220909, "activity_20": 37.298571, "activity_30": 36.380409}, "trend_signal": 1, "fair_value": 30.408603, "relative_strength": 7.618369, "rate_of_change": 1.306529679009406, "market_dynamics": -0.594396, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.37, "high": 38.49, "low": 34.8541, "close": 35.27, "volume": 6931648}, "trend_line": 34.482333, "activity_lines": {"activity_5": 35.615333, "activity_10": 35.904545, "activity_20": 37.083667, "activity_30": 36.454796}, "trend_signal": 1, "fair_value": 30.375718, "relative_strength": 0.076433, "rate_of_change": 1.0708239294193502, "market_dynamics": -0.665502, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.89, "high": 35.86, "low": 32.27, "close": 32.7, "volume": 6091104}, "trend_line": 34.767667, "activity_lines": {"activity_5": 34.786, "activity_10": 35.175455, "activity_20": 36.628619, "activity_30": 36.339806}, "trend_signal": 1, "fair_value": 30.347, "relative_strength": -3.220816, "rate_of_change": 0.8274788135710133, "market_dynamics": -0.822543, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.44, "high": 40.1109, "low": 33.08, "close": 39.65, "volume": 9087796}, "trend_line": 35.230667, "activity_lines": {"activity_5": 36.422667, "activity_10": 35.789818, "activity_20": 36.860143, "activity_30": 36.654796}, "trend_signal": 1, "fair_value": 30.391038, "relative_strength": 12.491522, "rate_of_change": 1.3316970621008128, "market_dynamics": -0.628573, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.31, "high": 41.11, "low": 37.01, "close": 40.62, "volume": 11063881}, "trend_line": 35.760333, "activity_lines": {"activity_5": 37.880667, "activity_10": 36.631455, "activity_20": 37.156857, "activity_30": 37.002495}, "trend_signal": 1, "fair_value": 30.441487, "relative_strength": 13.42845, "rate_of_change": 1.5034231398457656, "market_dynamics": -0.358773, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.11, "high": 43.555, "low": 39.26, "close": 41.74, "volume": 14078491}, "trend_line": 36.313667, "activity_lines": {"activity_5": 39.386667, "activity_10": 37.687091, "activity_20": 37.519238, "activity_30": 37.38828}, "trend_signal": 1, "fair_value": 30.497, "relative_strength": 15.382037, "rate_of_change": 1.5473401771734048, "market_dynamics": 0.076527, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.73, "high": 45.195, "low": 39.762, "close": 43.13, "volume": 11584232}, "trend_line": 36.832667, "activity_lines": {"activity_5": 41.098, "activity_10": 38.907273, "activity_20": 37.987429, "activity_30": 37.828043}, "trend_signal": 1, "fair_value": 30.558923, "relative_strength": 18.160579, "rate_of_change": 1.4292139650892275, "market_dynamics": 0.612408, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.08, "high": 42.3, "low": 37.64, "close": 41.25, "volume": 8038096}, "trend_line": 37.219, "activity_lines": {"activity_5": 41.658667, "activity_10": 39.611273, "activity_20": 38.285619, "activity_30": 38.113032}, "trend_signal": 1, "fair_value": 30.595782, "relative_strength": 11.345764, "rate_of_change": 1.048886848188323, "market_dynamics": 0.607591, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.31, "high": 46.8699, "low": 39.84, "close": 46.69, "volume": 10910095}, "trend_line": 37.831333, "activity_lines": {"activity_5": 43.462667, "activity_10": 41.189636, "activity_20": 39.103333, "activity_30": 38.724065}, "trend_signal": 1, "fair_value": 30.647128, "relative_strength": 24.395081, "rate_of_change": 1.6452161530401126, "market_dynamics": 0.751383, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.16, "high": 50.1298, "low": 45.46, "close": 46.43, "volume": 13751002}, "trend_line": 38.421, "activity_lines": {"activity_5": 44.710667, "activity_10": 42.455818, "activity_20": 39.870571, "activity_30": 39.278817}, "trend_signal": 1, "fair_value": 30.706231, "relative_strength": 24.32471, "rate_of_change": 1.558673600002407, "market_dynamics": 0.915115, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.59, "high": 49.1, "low": 42.85, "close": 42.98, "volume": 12652540}, "trend_line": 38.699667, "activity_lines": {"activity_5": 44.421333, "activity_10": 42.900364, "activity_20": 40.267952, "activity_30": 39.572946}, "trend_signal": 1, "fair_value": 30.737962, "relative_strength": 16.229546, "rate_of_change": 0.725298664792688, "market_dynamics": 0.954416, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.83, "high": 44.44, "low": 38.81, "close": 39.93, "volume": 7660498}, "trend_line": 38.822667, "activity_lines": {"activity_5": 43.032667, "activity_10": 42.697455, "activity_20": 40.353857, "activity_30": 39.652323}, "trend_signal": 1, "fair_value": 30.726551, "relative_strength": 2.741732, "rate_of_change": 0.3178321921994953, "market_dynamics": 0.917209, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.46, "high": 39.3, "low": 37.16, "close": 37.34, "volume": 7204260}, "trend_line": 38.804667, "activity_lines": {"activity_5": 40.994, "activity_10": 41.938909, "activity_20": 40.18519, "activity_30": 39.556667}, "trend_signal": 1, "fair_value": 30.714308, "relative_strength": -1.932391, "rate_of_change": -0.04636466629147524, "market_dynamics": 0.565866, "expectation": {"probability": 50.11, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.96, "high": 39.97, "low": 38.27, "close": 39.75, "volume": 7102716}, "trend_line": 38.998333, "activity_lines": {"activity_5": 40.019333, "activity_10": 41.534182, "activity_20": 40.244857, "activity_30": 39.617656}, "trend_signal": 1, "fair_value": 30.748346, "relative_strength": 2.614162, "rate_of_change": 0.49907914426891054, "market_dynamics": 0.147076, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.68, "high": 38.4, "low": 36.56, "close": 38.19, "volume": 5688790}, "trend_line": 39.204333, "activity_lines": {"activity_5": 38.987333, "activity_10": 40.844, "activity_20": 40.16881, "activity_30": 39.565505}, "trend_signal": 0, "fair_value": 30.783731, "relative_strength": -2.3755, "rate_of_change": 0.5282277065534979, "market_dynamics": -0.270876, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.99, "high": 40.5283, "low": 37.33, "close": 39.1, "volume": 6167140}, "trend_line": 39.302333, "activity_lines": {"activity_5": 38.808, "activity_10": 40.363455, "activity_20": 40.193714, "activity_30": 39.558774}, "trend_signal": 0, "fair_value": 30.831936, "relative_strength": -1.141811, "rate_of_change": 0.24997236912562443, "market_dynamics": -0.403143, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.25, "high": 43.25, "low": 37.16, "close": 37.7, "volume": 10788361}, "trend_line": 39.058, "activity_lines": {"activity_5": 38.420667, "activity_10": 39.676364, "activity_20": 40.074762, "activity_30": 39.455398}, "trend_signal": 0, "fair_value": 30.868474, "relative_strength": -4.213403, "rate_of_change": -0.6216755631275056, "market_dynamics": -0.417863, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.07, "high": 38.13, "low": 33.33, "close": 35.62, "volume": 7551324}, "trend_line": 38.860333, "activity_lines": {"activity_5": 37.488667, "activity_10": 38.709818, "activity_20": 39.737905, "activity_30": 39.233591}, "trend_signal": 0, "fair_value": 30.881615, "relative_strength": -7.811609, "rate_of_change": -0.506085821086596, "market_dynamics": -0.680285, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.6, "high": 36.4783, "low": 35.0799, "close": 35.25, "volume": 4882949}, "trend_line": 38.659, "activity_lines": {"activity_5": 36.548, "activity_10": 37.778364, "activity_20": 39.362571, "activity_30": 39.000667}, "trend_signal": 0, "fair_value": 30.884885, "relative_strength": -9.396969, "rate_of_change": -0.5180938619337055, "market_dynamics": -0.865966, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.74, "high": 36.19, "low": 33.47, "close": 35.53, "volume": 4825223}, "trend_line": 38.584667, "activity_lines": {"activity_5": 36.000667, "activity_10": 37.105818, "activity_20": 38.999, "activity_30": 38.798796}, "trend_signal": 0, "fair_value": 30.909179, "relative_strength": -8.325435, "rate_of_change": -0.19227864145476026, "market_dynamics": -1.073769, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.08, "high": 39.73, "low": 35.91, "close": 38.37, "volume": 6419804}, "trend_line": 38.578, "activity_lines": {"activity_5": 36.577333, "activity_10": 37.147818, "activity_20": 38.906905, "activity_30": 38.784946}, "trend_signal": 0, "fair_value": 30.940077, "relative_strength": 0.607775, "rate_of_change": -0.017278884381716188, "market_dynamics": -1.211634, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.02, "high": 39.83, "low": 35.76, "close": 37.7, "volume": 9130205}, "trend_line": 38.559, "activity_lines": {"activity_5": 36.979333, "activity_10": 37.151818, "activity_20": 38.748619, "activity_30": 38.728301}, "trend_signal": 0, "fair_value": 30.942064, "relative_strength": -4.317057, "rate_of_change": -0.04925086837058804, "market_dynamics": -1.032039, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.37, "high": 39.0, "low": 36.32, "close": 37.89, "volume": 6577601}, "trend_line": 38.585667, "activity_lines": {"activity_5": 37.444667, "activity_10": 37.230909, "activity_20": 38.596857, "activity_30": 38.68514}, "trend_signal": 0, "fair_value": 30.981359, "relative_strength": -5.782155, "rate_of_change": 0.0691589512176232, "market_dynamics": -0.92028, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.63, "high": 41.97, "low": 35.28, "close": 40.6, "volume": 13788406}, "trend_line": 38.524, "activity_lines": {"activity_5": 38.662, "activity_10": 37.792727, "activity_20": 38.678476, "activity_30": 38.815097}, "trend_signal": 0, "fair_value": 31.036679, "relative_strength": 1.467398, "rate_of_change": -0.15981841132874525, "market_dynamics": -0.54556, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.93, "high": 43.02, "low": 40.09, "close": 40.58, "volume": 12664423}, "trend_line": 38.503667, "activity_lines": {"activity_5": 39.516, "activity_10": 38.335455, "activity_20": 38.753667, "activity_30": 38.947742}, "trend_signal": 0, "fair_value": 31.071167, "relative_strength": 1.046228, "rate_of_change": -0.052780085141731964, "market_dynamics": -0.220584, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.22, "high": 45.0796, "low": 40.22, "close": 41.78, "volume": 8583511}, "trend_line": 38.666667, "activity_lines": {"activity_5": 40.433333, "activity_10": 39.052909, "activity_20": 38.943333, "activity_30": 39.159118}, "trend_signal": 1, "fair_value": 31.107577, "relative_strength": 2.032262, "rate_of_change": 0.42333630196832084, "market_dynamics": 0.066394, "expectation": {"probability": 41.8658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.79, "high": 44.17, "low": 42.21, "close": 42.34, "volume": 6111678}, "trend_line": 38.96, "activity_lines": {"activity_5": 41.31, "activity_10": 39.823455, "activity_20": 39.186143, "activity_30": 39.396108}, "trend_signal": 1, "fair_value": 31.141808, "relative_strength": 4.446346, "rate_of_change": 0.7586198210463915, "market_dynamics": 0.463765, "expectation": {"probability": 41.6999, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.15, "high": 42.27, "low": 37.67, "close": 38.43, "volume": 7936168}, "trend_line": 39.076333, "activity_lines": {"activity_5": 40.574, "activity_10": 39.798727, "activity_20": 39.060333, "activity_30": 39.361914}, "trend_signal": 0, "fair_value": 31.121872, "relative_strength": -4.687711, "rate_of_change": 0.298595995893217, "market_dynamics": 0.433661, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.92, "high": 42.6, "low": 39.25, "close": 41.49, "volume": 8659528}, "trend_line": 39.388667, "activity_lines": {"activity_5": 40.822, "activity_10": 40.279273, "activity_20": 39.239381, "activity_30": 39.517634}, "trend_signal": 0, "fair_value": 31.114692, "relative_strength": 5.640415, "rate_of_change": 0.7992919908835865, "market_dynamics": 0.4879, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.4, "high": 45.91, "low": 39.85, "close": 45.0, "volume": 12106110}, "trend_line": 39.697333, "activity_lines": {"activity_5": 42.180667, "activity_10": 41.284545, "activity_20": 39.777476, "activity_30": 39.879656}, "trend_signal": 1, "fair_value": 31.153603, "relative_strength": 16.549054, "rate_of_change": 0.7836416500208101, "market_dynamics": 0.651461, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.09, "high": 46.58, "low": 42.0, "close": 42.87, "volume": 9554547}, "trend_line": 39.864, "activity_lines": {"activity_5": 42.534667, "activity_10": 41.730364, "activity_20": 40.119524, "activity_30": 40.084344}, "trend_signal": 1, "fair_value": 31.167833, "relative_strength": 9.825709, "rate_of_change": 0.4198443255621147, "market_dynamics": 0.685069, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.36, "high": 47.85, "low": 42.58, "close": 46.2, "volume": 11435924}, "trend_line": 40.228333, "activity_lines": {"activity_5": 43.926, "activity_10": 42.699818, "activity_20": 40.779238, "activity_30": 40.493118}, "trend_signal": 1, "fair_value": 31.221808, "relative_strength": 19.217796, "rate_of_change": 0.9139398956451987, "market_dynamics": 1.002059, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.42, "high": 46.43, "low": 31.88, "close": 33.07, "volume": 17553519}, "trend_line": 40.240667, "activity_lines": {"activity_5": 40.683333, "activity_10": 41.127455, "activity_20": 40.158619, "activity_30": 40.03129}, "trend_signal": 0, "fair_value": 31.188795, "relative_strength": -6.098805, "rate_of_change": 0.03065998285338528, "market_dynamics": 0.848915, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.92, "high": 38.9, "low": 32.78, "close": 38.54, "volume": 15791036}, "trend_line": 40.203667, "activity_lines": {"activity_5": 39.621333, "activity_10": 40.637273, "activity_20": 40.079286, "activity_30": 39.92157}, "trend_signal": 0, "fair_value": 31.173154, "relative_strength": 3.549424, "rate_of_change": -0.09194678607091436, "market_dynamics": 0.617883, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.24, "high": 40.83, "low": 37.68, "close": 39.58, "volume": 8927489}, "trend_line": 40.169, "activity_lines": {"activity_5": 39.102667, "activity_10": 40.373636, "activity_20": 40.104762, "activity_30": 39.881333}, "trend_signal": 0, "fair_value": 31.195654, "relative_strength": 7.932868, "rate_of_change": -0.08622845274289531, "market_dynamics": 0.346637, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.65, "high": 42.53, "low": 39.44, "close": 40.78, "volume": 10539556}, "trend_line": 40.137, "activity_lines": {"activity_5": 39.345333, "activity_10": 40.346364, "activity_20": 40.237905, "activity_30": 39.920753}, "trend_signal": 0, "fair_value": 31.253282, "relative_strength": 6.1233, "rate_of_change": -0.07966342204186432, "market_dynamics": -0.000143, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.87, "high": 42.1, "low": 37.95, "close": 38.15, "volume": 7013629}, "trend_line": 39.971, "activity_lines": {"activity_5": 38.850667, "activity_10": 39.859091, "activity_20": 40.112571, "activity_30": 39.792559}, "trend_signal": 0, "fair_value": 31.301551, "relative_strength": -3.648437, "rate_of_change": -0.4135834765926799, "market_dynamics": -0.195828, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.33, "high": 41.2, "low": 38.4828, "close": 39.83, "volume": 6708511}, "trend_line": 39.923667, "activity_lines": {"activity_5": 39.452667, "activity_10": 39.753455, "activity_20": 40.145095, "activity_30": 39.783462}, "trend_signal": 0, "fair_value": 31.384051, "relative_strength": 1.018407, "rate_of_change": -0.1184183533061338, "market_dynamics": -0.454579, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.64, "high": 40.4802, "low": 38.0, "close": 38.57, "volume": 7820421}, "trend_line": 39.653, "activity_lines": {"activity_5": 39.184, "activity_10": 39.393273, "activity_20": 40.037571, "activity_30": 39.696129}, "trend_signal": 0, "fair_value": 31.447, "relative_strength": -6.547255, "rate_of_change": -0.6779612704414228, "market_dynamics": -0.578487, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.89, "high": 41.9, "low": 38.57, "close": 41.58, "volume": 8362570}, "trend_line": 39.491333, "activity_lines": {"activity_5": 39.916667, "activity_10": 39.633455, "activity_20": 40.200905, "activity_30": 39.820452}, "trend_signal": 1, "fair_value": 31.523154, "relative_strength": 3.591076, "rate_of_change": -0.40770433510705706, "market_dynamics": -0.651053, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.38, "high": 41.21, "low": 39.7, "close": 40.23, "volume": 5629224}, "trend_line": 39.399667, "activity_lines": {"activity_5": 40.066, "activity_10": 39.690364, "activity_20": 40.206857, "activity_30": 39.868108}, "trend_signal": 1, "fair_value": 31.593731, "relative_strength": -1.218082, "rate_of_change": -0.23211675331393974, "market_dynamics": -0.613735, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.74, "high": 48.65, "low": 42.4199, "close": 47.77, "volume": 15119435}, "trend_line": 39.661, "activity_lines": {"activity_5": 42.765333, "activity_10": 41.166182, "activity_20": 40.922048, "activity_30": 40.408129}, "trend_signal": 1, "fair_value": 31.713346, "relative_strength": 15.126795, "rate_of_change": 0.6632873318447094, "market_dynamics": -0.181467, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.97, "high": 50.22, "low": 47.87, "close": 48.33, "volume": 8194272}, "trend_line": 40.027333, "activity_lines": {"activity_5": 45.01, "activity_10": 42.715273, "activity_20": 41.642619, "activity_30": 40.967419}, "trend_signal": 1, "fair_value": 31.841808, "relative_strength": 16.602754, "rate_of_change": 0.9236605229318406, "market_dynamics": 0.18433, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.78, "high": 51.01, "low": 46.96, "close": 47.42, "volume": 5887036}, "trend_line": 40.283, "activity_lines": {"activity_5": 46.384667, "activity_10": 43.821455, "activity_20": 42.22681, "activity_30": 41.444366}, "trend_signal": 1, "fair_value": 31.973538, "relative_strength": 14.318609, "rate_of_change": 0.6387310391127047, "market_dynamics": 0.398208, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.6, "high": 49.08, "low": 45.3803, "close": 46.9, "volume": 6496253}, "trend_line": 40.573333, "activity_lines": {"activity_5": 46.996, "activity_10": 44.671636, "activity_20": 42.729, "activity_30": 41.871269}, "trend_signal": 1, "fair_value": 32.123538, "relative_strength": 9.053225, "rate_of_change": 0.7207333118188736, "market_dynamics": 0.70369, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.23, "high": 49.6387, "low": 46.945, "close": 49.44, "volume": 4798567}, "trend_line": 40.918, "activity_lines": {"activity_5": 48.099333, "activity_10": 45.850545, "activity_20": 43.443, "activity_30": 42.443312}, "trend_signal": 1, "fair_value": 32.298795, "relative_strength": 12.993019, "rate_of_change": 0.8494914627792625, "market_dynamics": 0.649183, "expectation": {"probability": 40.6947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.07, "high": 55.27, "low": 47.78, "close": 55.13, "volume": 10205203}, "trend_line": 41.499, "activity_lines": {"activity_5": 50.485333, "activity_10": 47.906545, "activity_20": 44.662429, "activity_30": 43.360215}, "trend_signal": 1, "fair_value": 32.520269, "relative_strength": 25.862748, "rate_of_change": 1.4199129967251651, "market_dynamics": 0.873507, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.69, "high": 54.989, "low": 51.19, "close": 52.91, "volume": 9474888}, "trend_line": 42.075333, "activity_lines": {"activity_5": 51.640667, "activity_10": 49.250182, "activity_20": 45.609524, "activity_30": 44.096409}, "trend_signal": 1, "fair_value": 32.728923, "relative_strength": 19.499683, "rate_of_change": 1.3887876816308784, "market_dynamics": 1.13434, "expectation": {"probability": 44.4558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.59, "high": 57.15, "low": 52.1, "close": 52.74, "volume": 8421202}, "trend_line": 42.658333, "activity_lines": {"activity_5": 52.434, "activity_10": 50.325091, "activity_20": 46.471476, "activity_30": 44.784452}, "trend_signal": 1, "fair_value": 32.911295, "relative_strength": 16.686608, "rate_of_change": 1.385609948707948, "market_dynamics": 1.303583, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.73, "high": 53.14, "low": 47.79, "close": 49.18, "volume": 7533373}, "trend_line": 43.113333, "activity_lines": {"activity_5": 51.686, "activity_10": 50.495091, "activity_20": 46.94081, "activity_30": 45.205204}, "trend_signal": 1, "fair_value": 33.077256, "relative_strength": 11.118646, "rate_of_change": 1.0666145814933703, "market_dynamics": 1.269836, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.08, "high": 53.73, "low": 49.89, "close": 53.19, "volume": 6861960}, "trend_line": 43.607333, "activity_lines": {"activity_5": 52.122667, "activity_10": 51.256, "activity_20": 47.772143, "activity_30": 45.855312}, "trend_signal": 1, "fair_value": 33.254692, "relative_strength": 16.555708, "rate_of_change": 1.1458172347751445, "market_dynamics": 1.120235, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.43, "high": 53.51, "low": 50.67, "close": 51.76, "volume": 5868027}, "trend_line": 44.076, "activity_lines": {"activity_5": 51.832667, "activity_10": 51.521273, "activity_20": 48.418143, "activity_30": 46.38129}, "trend_signal": 1, "fair_value": 33.450974, "relative_strength": 11.863145, "rate_of_change": 1.0747435528790616, "market_dynamics": 0.882975, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.34, "high": 54.68, "low": 49.6746, "close": 54.14, "volume": 7665578}, "trend_line": 44.617667, "activity_lines": {"activity_5": 52.560667, "activity_10": 52.146727, "activity_20": 49.264333, "activity_30": 47.030581}, "trend_signal": 1, "fair_value": 33.666551, "relative_strength": 16.180169, "rate_of_change": 1.2289386514202667, "market_dynamics": 0.82155, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.26, "high": 58.25, "low": 52.18, "close": 58.19, "volume": 8286642}, "trend_line": 45.204, "activity_lines": {"activity_5": 54.556667, "activity_10": 53.402909, "activity_20": 50.395905, "activity_30": 47.906215}, "trend_signal": 1, "fair_value": 33.921167, "relative_strength": 24.034231, "rate_of_change": 1.314127428491506, "market_dynamics": 0.985474, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.15, "high": 62.34, "low": 58.6, "close": 60.02, "volume": 10249193}, "trend_line": 45.852, "activity_lines": {"activity_5": 56.799333, "activity_10": 54.796, "activity_20": 51.60819, "activity_30": 48.862086}, "trend_signal": 1, "fair_value": 34.175397, "relative_strength": 26.450023, "rate_of_change": 1.4335014600477747, "market_dynamics": 1.144052, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.48, "high": 64.07, "low": 59.24, "close": 63.66, "volume": 10904692}, "trend_line": 46.581333, "activity_lines": {"activity_5": 59.532667, "activity_10": 56.612364, "activity_20": 53.06981, "activity_30": 50.010989}, "trend_signal": 1, "fair_value": 34.442064, "relative_strength": 31.170023, "rate_of_change": 1.5906241821512783, "market_dynamics": 1.401527, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.41, "high": 65.74, "low": 59.9636, "close": 65.4, "volume": 11817263}, "trend_line": 47.35, "activity_lines": {"activity_5": 62.148, "activity_10": 58.486545, "activity_20": 54.58819, "activity_30": 51.225097}, "trend_signal": 1, "fair_value": 34.730269, "relative_strength": 32.211384, "rate_of_change": 1.6501610205100843, "market_dynamics": 1.553676, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.73, "high": 76.645, "low": 66.23, "close": 74.89, "volume": 12570348}, "trend_line": 48.565333, "activity_lines": {"activity_5": 67.017333, "activity_10": 61.899455, "activity_20": 56.880619, "activity_30": 53.001871}, "trend_signal": 1, "fair_value": 35.077256, "relative_strength": 50.30468, "rate_of_change": 2.566701161562832, "market_dynamics": 1.679648, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.69, "high": 81.025, "low": 72.52, "close": 79.79, "volume": 17761051}, "trend_line": 49.842, "activity_lines": {"activity_5": 72.136667, "activity_10": 65.803636, "activity_20": 59.472762, "activity_30": 55.016366}, "trend_signal": 1, "fair_value": 35.440718, "relative_strength": 56.648208, "rate_of_change": 2.628761960717939, "market_dynamics": 1.734051, "expectation": {"probability": 45.4703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.1, "high": 85.4401, "low": 76.055, "close": 78.67, "volume": 30940471}, "trend_line": 50.964333, "activity_lines": {"activity_5": 75.442667, "activity_10": 69.012364, "activity_20": 61.761952, "activity_30": 56.876237}, "trend_signal": 1, "fair_value": 35.824564, "relative_strength": 56.364935, "rate_of_change": 2.2517816299506532, "market_dynamics": 1.769874, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.82, "high": 98.97, "low": 83.42, "close": 87.32, "volume": 31859751}, "trend_line": 52.446, "activity_lines": {"activity_5": 80.388667, "activity_10": 73.257636, "activity_20": 64.698333, "activity_30": 59.221763}, "trend_signal": 1, "fair_value": 36.249372, "relative_strength": 68.460152, "rate_of_change": 2.907262614424865, "market_dynamics": 1.818333, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 92.11, "low": 75.58, "close": 79.71, "volume": 17862254}, "trend_line": 53.563, "activity_lines": {"activity_5": 81.220667, "activity_10": 75.498727, "activity_20": 66.685714, "activity_30": 60.980731}, "trend_signal": 1, "fair_value": 36.626038, "relative_strength": 49.512023, "rate_of_change": 2.1298097090340624, "market_dynamics": 1.686537, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.29, "high": 81.1, "low": 72.13, "close": 79.12, "volume": 14317974}, "trend_line": 55.098, "activity_lines": {"activity_5": 80.902, "activity_10": 77.124364, "activity_20": 68.46481, "activity_30": 62.62957}, "trend_signal": 1, "fair_value": 36.974436, "relative_strength": 45.938988, "rate_of_change": 2.865784216716757, "market_dynamics": 1.490587, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.0, "high": 80.72, "low": 74.02, "close": 79.35, "volume": 8384627}, "trend_line": 56.458333, "activity_lines": {"activity_5": 80.378, "activity_10": 78.337636, "activity_20": 70.11919, "activity_30": 64.194215}, "trend_signal": 1, "fair_value": 37.312385, "relative_strength": 46.979415, "rate_of_change": 2.468933536607507, "market_dynamics": 1.306445, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.81, "high": 97.44, "low": 83.3, "close": 86.39, "volume": 10501525}, "trend_line": 58.018667, "activity_lines": {"activity_5": 82.23, "activity_10": 80.446182, "activity_20": 72.292, "activity_30": 66.12529}, "trend_signal": 1, "fair_value": 37.707513, "relative_strength": 57.381639, "rate_of_change": 2.7636912340291686, "market_dynamics": 1.151772, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.64, "high": 92.025, "low": 81.212, "close": 83.52, "volume": 9334777}, "trend_line": 59.443333, "activity_lines": {"activity_5": 82.610667, "activity_10": 81.553455, "activity_20": 74.003429, "activity_30": 67.770538}, "trend_signal": 1, "fair_value": 38.076744, "relative_strength": 53.000229, "rate_of_change": 2.455530389900206, "market_dynamics": 1.057377, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.64, "high": 107.37, "low": 83.5, "close": 107.32, "volume": 9661430}, "trend_line": 61.749, "activity_lines": {"activity_5": 91.178, "activity_10": 86.626909, "activity_20": 77.819238, "activity_30": 70.859355}, "trend_signal": 1, "fair_value": 38.571167, "relative_strength": 85.588948, "rate_of_change": 3.8787646715570263, "market_dynamics": 1.125711, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.07, "high": 117.41, "low": 105.91, "close": 113.62, "volume": 21369127}, "trend_line": 64.208667, "activity_lines": {"activity_5": 100.004667, "activity_10": 92.083636, "activity_20": 81.986524, "activity_30": 74.205871}, "trend_signal": 1, "fair_value": 39.101744, "relative_strength": 91.447689, "rate_of_change": 3.9833309041442013, "market_dynamics": 1.264337, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.09, "high": 137.81, "low": 110.37, "close": 125.4, "volume": 24654770}, "trend_line": 67.103, "activity_lines": {"activity_5": 110.458, "activity_10": 98.978, "activity_20": 86.986619, "activity_30": 78.153699}, "trend_signal": 1, "fair_value": 39.712385, "relative_strength": 106.960628, "rate_of_change": 4.5076983143101055, "market_dynamics": 1.385218, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.65, "high": 148.39, "low": 128.86, "close": 147.33, "volume": 19771373}, "trend_line": 70.628, "activity_lines": {"activity_5": 125.151333, "activity_10": 109.030364, "activity_20": 93.729286, "activity_30": 83.329634}, "trend_signal": 1, "fair_value": 40.455064, "relative_strength": 134.976797, "rate_of_change": 5.253118340461687, "market_dynamics": 1.548184, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.48, "high": 200.62, "low": 150.46, "close": 199.74, "volume": 23104021}, "trend_line": 75.945, "activity_lines": {"activity_5": 153.252, "activity_10": 127.363455, "activity_20": 104.996, "activity_30": 91.659441}, "trend_signal": 1, "fair_value": 41.530321, "relative_strength": 199.726508, "rate_of_change": 7.528175794302533, "market_dynamics": 1.623341, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.48, "high": 192.6, "low": 150.11, "close": 162.64, "volume": 36681768}, "trend_line": 79.774, "activity_lines": {"activity_5": 161.238, "activity_10": 136.907091, "activity_20": 112.031524, "activity_30": 97.252667}, "trend_signal": 1, "fair_value": 42.370513, "relative_strength": 138.190852, "rate_of_change": 5.041806570544484, "market_dynamics": 1.52623, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.18, "high": 205.85, "low": 167.0, "close": 195.89, "volume": 38312138}, "trend_line": 84.692667, "activity_lines": {"activity_5": 176.619333, "activity_10": 150.988364, "activity_20": 121.705714, "activity_30": 104.744022}, "trend_signal": 1, "fair_value": 43.416346, "relative_strength": 171.145563, "rate_of_change": 6.165751999398299, "market_dynamics": 1.437244, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.18, "high": 267.79, "low": 216.4, "close": 243.16, "volume": 51165015}, "trend_line": 91.217333, "activity_lines": {"activity_5": 202.272667, "activity_10": 171.541091, "activity_20": 135.20681, "activity_30": 114.96772}, "trend_signal": 1, "fair_value": 44.771218, "relative_strength": 220.699896, "rate_of_change": 7.703932620282221, "market_dynamics": 1.426177, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 274.61, "high": 320.4037, "low": 247.16, "close": 319.85, "volume": 28096743}, "trend_line": 100.315667, "activity_lines": {"activity_5": 245.638667, "activity_10": 203.059091, "activity_20": 155.130905, "activity_30": 129.718215}, "trend_signal": 1, "fair_value": 46.624359, "relative_strength": 295.508745, "rate_of_change": 9.974347748141254, "market_dynamics": 1.381647, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 363.53, "high": 431.47, "low": 123.12, "close": 160.15, "volume": 105821433}, "trend_line": 104.006, "activity_lines": {"activity_5": 224.27, "activity_10": 201.296, "activity_20": 158.60819, "activity_30": 133.578495}, "trend_signal": 1, "fair_value": 47.475, "relative_strength": 92.110248, "rate_of_change": 3.678720493380157, "market_dynamics": 1.262706, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.1, "high": 190.69, "low": 114.55, "close": 136.61, "volume": 72907834}, "trend_line": 106.722, "activity_lines": {"activity_5": 197.694, "activity_10": 193.859636, "activity_20": 159.384095, "activity_30": 135.681978}, "trend_signal": 1, "fair_value": 48.180577, "relative_strength": 60.868155, "rate_of_change": 2.611387804549732, "market_dynamics": 0.999057, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.51, "high": 163.43, "low": 124.27, "close": 133.16, "volume": 37292857}, "trend_line": 109.397, "activity_lines": {"activity_5": 171.703333, "activity_10": 185.263455, "activity_20": 159.492333, "activity_30": 137.387656}, "trend_signal": 1, "fair_value": 48.868846, "relative_strength": 55.776149, "rate_of_change": 2.506512246771998, "market_dynamics": 0.535088, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.35, "high": 159.1, "low": 115.3, "close": 158.52, "volume": 20672951}, "trend_line": 112.923, "activity_lines": {"activity_5": 158.348, "activity_10": 180.922909, "activity_20": 161.738333, "activity_30": 140.556882}, "trend_signal": 1, "fair_value": 49.735064, "relative_strength": 79.024742, "rate_of_change": 3.2231231203780686, "market_dynamics": 0.043662, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.27, "high": 194.6099, "low": 159.3, "close": 193.37, "volume": 26850721}, "trend_line": 117.729333, "activity_lines": {"activity_5": 162.252, "activity_10": 182.316545, "activity_20": 166.928476, "activity_30": 145.747011}, "trend_signal": 1, "fair_value": 50.817564, "relative_strength": 112.587862, "rate_of_change": 4.256292340798592, "market_dynamics": -0.205637, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.495, "high": 180.51, "low": 134.4319, "close": 152.59, "volume": 37206200}, "trend_line": 121.042667, "activity_lines": {"activity_5": 160.994667, "activity_10": 175.458545, "activity_20": 167.688619, "activity_30": 147.996086}, "trend_signal": 1, "fair_value": 51.649936, "relative_strength": 67.410168, "rate_of_change": 2.814365728208107, "market_dynamics": -0.424146, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.33, "high": 174.26, "low": 135.09, "close": 138.14, "volume": 19089654}, "trend_line": 123.922, "activity_lines": {"activity_5": 155.424667, "activity_10": 166.830545, "activity_20": 166.761762, "activity_30": 149.09914}, "trend_signal": 1, "fair_value": 52.360833, "relative_strength": 51.128153, "rate_of_change": 2.3787752462526313, "market_dynamics": -0.569963, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.595, "high": 143.16, "low": 94.38, "close": 98.15, "volume": 31242492}, "trend_line": 125.389, "activity_lines": {"activity_5": 136.422667, "activity_10": 151.377091, "activity_20": 161.748095, "activity_30": 147.43643}, "trend_signal": 1, "fair_value": 52.805256, "relative_strength": 8.227186, "rate_of_change": 1.1838091702845328, "market_dynamics": -0.709049, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.55, "high": 114.25, "low": 93.765, "close": 103.43, "volume": 33790914}, "trend_line": 126.897, "activity_lines": {"activity_5": 121.514667, "activity_10": 138.660727, "activity_20": 157.146667, "activity_30": 146.01972}, "trend_signal": 0, "fair_value": 53.268077, "relative_strength": 15.399619, "rate_of_change": 1.202657330387841, "market_dynamics": -0.901145, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 107.08, "high": 121.88, "low": 102.22, "close": 110.77, "volume": 17568614}, "trend_line": 128.588667, "activity_lines": {"activity_5": 112.726, "activity_10": 129.819455, "activity_20": 153.129619, "activity_30": 144.979269}, "trend_signal": 0, "fair_value": 53.764231, "relative_strength": 17.845602, "rate_of_change": 1.3331024374098528, "market_dynamics": -1.045008, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.1, "high": 124.49, "low": 101.81, "close": 122.21, "volume": 16507683}, "trend_line": 130.540333, "activity_lines": {"activity_5": 113.257333, "activity_10": 126.859636, "activity_20": 150.086, "activity_30": 144.567742}, "trend_signal": 0, "fair_value": 54.325962, "relative_strength": 23.72084, "rate_of_change": 1.5177589483838552, "market_dynamics": -1.069382, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.12, "high": 143.85, "low": 113.0269, "close": 138.07, "volume": 15255054}, "trend_line": 132.962667, "activity_lines": {"activity_5": 121.100667, "activity_10": 127.473273, "activity_20": 148.368619, "activity_30": 145.053527}, "trend_signal": 0, "fair_value": 54.996154, "relative_strength": 31.676274, "rate_of_change": 1.8556211282224981, "market_dynamics": -1.031117, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134.45, "high": 134.895, "low": 115.24, "close": 119.54, "volume": 12989505}, "trend_line": 134.451, "activity_lines": {"activity_5": 122.772, "activity_10": 124.691273, "activity_20": 144.740048, "activity_30": 144.187548}, "trend_signal": 0, "fair_value": 55.547628, "relative_strength": 12.04728, "rate_of_change": 1.1193615723727794, "market_dynamics": -1.031372, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.06, "high": 122.21, "low": 103.75, "close": 117.5, "volume": 16593356}, "trend_line": 135.708, "activity_lines": {"activity_5": 122.337333, "activity_10": 121.786, "activity_20": 140.889, "activity_30": 143.093935}, "trend_signal": 0, "fair_value": 56.075449, "relative_strength": 7.792366, "rate_of_change": 0.9349130910145741, "market_dynamics": -1.008157, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.87, "high": 138.09, "low": 108.1, "close": 133.48, "volume": 18376242}, "trend_line": 137.535, "activity_lines": {"activity_5": 126.291333, "activity_10": 122.532, "activity_20": 138.597476, "activity_30": 142.950194}, "trend_signal": 0, "fair_value": 56.736218, "relative_strength": 17.991238, "rate_of_change": 1.3462728800070727, "market_dynamics": -0.896377, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.24, "high": 163.48, "low": 115.11, "close": 117.1, "volume": 22670989}, "trend_line": 138.527667, "activity_lines": {"activity_5": 123.271333, "activity_10": 121.388727, "activity_20": 134.811905, "activity_30": 141.631806}, "trend_signal": 0, "fair_value": 57.294615, "relative_strength": 2.107185, "rate_of_change": 0.7217559166757637, "market_dynamics": -0.80009, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.4, "high": 123.09, "low": 106.87, "close": 114.81, "volume": 14927417}, "trend_line": 139.697667, "activity_lines": {"activity_5": 119.828667, "activity_10": 120.474364, "activity_20": 131.201762, "activity_30": 140.101634}, "trend_signal": 0, "fair_value": 57.8475, "relative_strength": -1.748989, "rate_of_change": 0.8445966248749338, "market_dynamics": -0.722854, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.815, "high": 119.15, "low": 107.08, "close": 114.42, "volume": 12150268}, "trend_line": 140.874333, "activity_lines": {"activity_5": 117.806667, "activity_10": 119.913273, "activity_20": 127.782238, "activity_30": 138.470817}, "trend_signal": 0, "fair_value": 58.393269, "relative_strength": -4.449801, "rate_of_change": 0.8422946676697268, "market_dynamics": -0.696043, "expectation": {"probability": 61.1415, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28b55959-7824-4112-8f1a-6fb730d967b6/", "share_image": "https://sharemaestro.com/terminal/28b55959-7824-4112-8f1a-6fb730d967b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}