{"ticker": {"uuid": "28b8185a-7ba8-456b-a526-ecf1779c9f29", "symbol": "084670", "name": "Dongyang Express Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 084670 fell 13.37%, moving from 41,900.00 to 36,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -29.64 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 38.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36,300.00"}, {"label": "12-Week Change", "value": "-13.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.64"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46150.0, "high": 46200.0, "low": 35900.0, "close": 36300.0, "volume": 855570}, "trend_line": 45423.0, "activity_lines": {"activity_5": 44913.333333, "activity_10": 43339.090909, "activity_20": 44127.142857, "activity_30": 46627.913978}, "trend_signal": 0, "fair_value": 16927.307692, "relative_strength": -29.635401, "rate_of_change": 2.130769116230195, "market_dynamics": -0.13264, "expectation": {"probability": 38.3694, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16260.0, "high": 16260.0, "low": 15910.0, "close": 15960.0, "volume": 4613}, "trend_line": 14465.666667, "activity_lines": {"activity_5": 15836.0, "activity_10": 15344.727273, "activity_20": 14901.619048, "activity_30": 14678.688172}, "trend_signal": 1, "fair_value": 20173.211851, "relative_strength": -0.96988, "rate_of_change": 0.6634037763137739, "market_dynamics": 1.577033, "expectation": {"probability": 42.9064, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16160.0, "high": 16160.0, "low": 14510.0, "close": 15050.0, "volume": 8815}, "trend_line": 14505.666667, "activity_lines": {"activity_5": 15644.0, "activity_10": 15344.909091, "activity_20": 14943.666667, "activity_30": 14716.387097}, "trend_signal": 1, "fair_value": 20071.923077, "relative_strength": -5.904549, "rate_of_change": 0.27651680991136446, "market_dynamics": 1.35193, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15050.0, "high": 15240.0, "low": 14710.0, "close": 14730.0, "volume": 4299}, "trend_line": 14525.0, "activity_lines": {"activity_5": 15302.0, "activity_10": 15279.818182, "activity_20": 14950.0, "activity_30": 14730.860215}, "trend_signal": 1, "fair_value": 19986.217949, "relative_strength": -5.672339, "rate_of_change": 0.13328124410843734, "market_dynamics": 1.066658, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14730.0, "high": 15600.0, "low": 14730.0, "close": 15540.0, "volume": 8298}, "trend_line": 14556.333333, "activity_lines": {"activity_5": 15312.666667, "activity_10": 15362.181818, "activity_20": 15031.095238, "activity_30": 14796.344086}, "trend_signal": 1, "fair_value": 19915.641026, "relative_strength": -0.063388, "rate_of_change": 0.21572002065404816, "market_dynamics": 0.921878, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15640.0, "high": 16000.0, "low": 15210.0, "close": 15210.0, "volume": 3829}, "trend_line": 14566.666667, "activity_lines": {"activity_5": 15230.666667, "activity_10": 15364.363636, "activity_20": 15075.238095, "activity_30": 14838.516129}, "trend_signal": 1, "fair_value": 19845.833333, "relative_strength": -0.523145, "rate_of_change": 0.07098857771120687, "market_dynamics": 0.637057, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15210.0, "high": 15490.0, "low": 14970.0, "close": 15490.0, "volume": 5235}, "trend_line": 14586.333333, "activity_lines": {"activity_5": 15294.666667, "activity_10": 15401.090909, "activity_20": 15141.142857, "activity_30": 14898.086022}, "trend_signal": 1, "fair_value": 19776.538462, "relative_strength": -2.399802, "rate_of_change": 0.13501143706785548, "market_dynamics": 0.507932, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15490.0, "high": 15600.0, "low": 14760.0, "close": 14760.0, "volume": 9428}, "trend_line": 14601.666667, "activity_lines": {"activity_5": 15146.666667, "activity_10": 15282.0, "activity_20": 15130.761905, "activity_30": 14909.290323}, "trend_signal": 1, "fair_value": 19701.923077, "relative_strength": -6.03674, "rate_of_change": 0.10512123677654482, "market_dynamics": 0.362467, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14760.0, "high": 14840.0, "low": 13780.0, "close": 14180.0, "volume": 7985}, "trend_line": 14612.666667, "activity_lines": {"activity_5": 14824.666667, "activity_10": 15050.909091, "activity_20": 15061.428571, "activity_30": 14882.086022}, "trend_signal": 1, "fair_value": 19621.666667, "relative_strength": -9.333892, "rate_of_change": 0.07533386599531254, "market_dynamics": -0.070041, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14330.0, "high": 14650.0, "low": 13990.0, "close": 13990.0, "volume": 6844}, "trend_line": 14630.666667, "activity_lines": {"activity_5": 14476.0, "activity_10": 14817.818182, "activity_20": 14973.714286, "activity_30": 14841.913978}, "trend_signal": 0, "fair_value": 19540.512821, "relative_strength": -10.021655, "rate_of_change": 0.12318080204107897, "market_dynamics": -0.359956, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14120.0, "high": 14680.0, "low": 14100.0, "close": 14340.0, "volume": 7518}, "trend_line": 14647.0, "activity_lines": {"activity_5": 14347.333333, "activity_10": 14681.272727, "activity_20": 14920.571429, "activity_30": 14823.16129}, "trend_signal": 0, "fair_value": 19458.397436, "relative_strength": -7.06867, "rate_of_change": 0.11163765378402693, "market_dynamics": -0.620749, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14190.0, "high": 14200.0, "low": 13300.0, "close": 13500.0, "volume": 9489}, "trend_line": 14632.0, "activity_lines": {"activity_5": 13996.666667, "activity_10": 14422.181818, "activity_20": 14786.095238, "activity_30": 14749.16129}, "trend_signal": 0, "fair_value": 19377.628205, "relative_strength": -9.174083, "rate_of_change": -0.1024100498395576, "market_dynamics": -0.797413, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13450.0, "high": 13670.0, "low": 13070.0, "close": 13430.0, "volume": 4566}, "trend_line": 14614.666667, "activity_lines": {"activity_5": 13755.333333, "activity_10": 14195.090909, "activity_20": 14649.52381, "activity_30": 14671.612903}, "trend_signal": 0, "fair_value": 19296.089744, "relative_strength": -9.808121, "rate_of_change": -0.1184618165664331, "market_dynamics": -0.961407, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13440.0, "high": 13650.0, "low": 13290.0, "close": 13470.0, "volume": 3422}, "trend_line": 14589.333333, "activity_lines": {"activity_5": 13616.0, "activity_10": 14004.727273, "activity_20": 14522.619048, "activity_30": 14597.763441}, "trend_signal": 0, "fair_value": 19212.884615, "relative_strength": -10.666951, "rate_of_change": -0.1733418529291662, "market_dynamics": -1.082182, "expectation": {"probability": 43.6125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13660.0, "high": 13660.0, "low": 13200.0, "close": 13240.0, "volume": 3989}, "trend_line": 14551.333333, "activity_lines": {"activity_5": 13447.333333, "activity_10": 13795.454545, "activity_20": 14379.857143, "activity_30": 14510.709677}, "trend_signal": 0, "fair_value": 19122.75641, "relative_strength": -11.243124, "rate_of_change": -0.26046426613645735, "market_dynamics": -1.264186, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13240.0, "high": 13560.0, "low": 13110.0, "close": 13380.0, "volume": 2646}, "trend_line": 14524.666667, "activity_lines": {"activity_5": 13375.333333, "activity_10": 13653.454545, "activity_20": 14256.095238, "activity_30": 14435.139785}, "trend_signal": 0, "fair_value": 19036.089744, "relative_strength": -11.752139, "rate_of_change": -0.18325926146936258, "market_dynamics": -1.378063, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13380.0, "high": 13680.0, "low": 13000.0, "close": 13090.0, "volume": 4903}, "trend_line": 14492.0, "activity_lines": {"activity_5": 13270.666667, "activity_10": 13492.0, "activity_20": 14109.142857, "activity_30": 14342.580645}, "trend_signal": 0, "fair_value": 18950.128205, "relative_strength": -10.024337, "rate_of_change": -0.22490476200888024, "market_dynamics": -1.363645, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13080.0, "high": 13570.0, "low": 12830.0, "close": 13080.0, "volume": 37194}, "trend_line": 14462.0, "activity_lines": {"activity_5": 13190.0, "activity_10": 13372.363636, "activity_20": 13966.619048, "activity_30": 14251.483871}, "trend_signal": 0, "fair_value": 18863.782051, "relative_strength": -8.188935, "rate_of_change": -0.2070107645597571, "market_dynamics": -1.192907, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13080.0, "high": 13490.0, "low": 12830.0, "close": 13140.0, "volume": 13921}, "trend_line": 14429.333333, "activity_lines": {"activity_5": 13152.666667, "activity_10": 13294.181818, "activity_20": 13836.095238, "activity_30": 14166.193548}, "trend_signal": 0, "fair_value": 18779.74359, "relative_strength": -5.367984, "rate_of_change": -0.22587931821324508, "market_dynamics": -1.104089, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13140.0, "high": 13300.0, "low": 12920.0, "close": 13300.0, "volume": 2350}, "trend_line": 14397.666667, "activity_lines": {"activity_5": 13190.666667, "activity_10": 13264.0, "activity_20": 13734.285714, "activity_30": 14093.333333}, "trend_signal": 0, "fair_value": 18698.333333, "relative_strength": -5.835085, "rate_of_change": -0.2194603539137811, "market_dynamics": -1.064678, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13250.0, "high": 13490.0, "low": 13000.0, "close": 13110.0, "volume": 1531}, "trend_line": 14366.0, "activity_lines": {"activity_5": 13161.333333, "activity_10": 13211.818182, "activity_20": 13626.285714, "activity_30": 14010.258065}, "trend_signal": 0, "fair_value": 18613.782051, "relative_strength": -3.822256, "rate_of_change": -0.21994304863704556, "market_dynamics": -1.074135, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13110.0, "high": 13450.0, "low": 12830.0, "close": 13130.0, "volume": 3209}, "trend_line": 14321.666667, "activity_lines": {"activity_5": 13156.666667, "activity_10": 13185.636364, "activity_20": 13533.952381, "activity_30": 13930.516129}, "trend_signal": 0, "fair_value": 18530.320513, "relative_strength": -0.638837, "rate_of_change": -0.30859900459418416, "market_dynamics": -1.179375, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13000.0, "high": 13130.0, "low": 12900.0, "close": 13070.0, "volume": 2239}, "trend_line": 14268.666667, "activity_lines": {"activity_5": 13129.333333, "activity_10": 13155.272727, "activity_20": 13449.380952, "activity_30": 13849.763441}, "trend_signal": 0, "fair_value": 18445.512821, "relative_strength": -3.782899, "rate_of_change": -0.3700686605290337, "market_dynamics": -1.107237, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 12900.0, "close": 13120.0, "volume": 4128}, "trend_line": 14214.666667, "activity_lines": {"activity_5": 13119.333333, "activity_10": 13140.545455, "activity_20": 13379.0, "activity_30": 13775.655914}, "trend_signal": 0, "fair_value": 18361.987179, "relative_strength": -5.124845, "rate_of_change": -0.3784516189230844, "market_dynamics": -0.890321, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13120.0, "high": 13260.0, "low": 12930.0, "close": 13020.0, "volume": 5192}, "trend_line": 14167.666667, "activity_lines": {"activity_5": 13077.333333, "activity_10": 13114.0, "activity_20": 13306.761905, "activity_30": 13698.580645}, "trend_signal": 0, "fair_value": 18277.5, "relative_strength": -8.020946, "rate_of_change": -0.3306444048323177, "market_dynamics": -0.672108, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13020.0, "high": 13400.0, "low": 12970.0, "close": 13240.0, "volume": 5459}, "trend_line": 14132.0, "activity_lines": {"activity_5": 13127.333333, "activity_10": 13131.454545, "activity_20": 13267.47619, "activity_30": 13638.731183}, "trend_signal": 0, "fair_value": 18194.423077, "relative_strength": -7.314192, "rate_of_change": -0.25174693785728314, "market_dynamics": -0.327295, "expectation": {"probability": 44.4899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13230.0, "high": 13240.0, "low": 12930.0, "close": 12980.0, "volume": 4931}, "trend_line": 14090.666667, "activity_lines": {"activity_5": 13082.0, "activity_10": 13104.181818, "activity_20": 13212.809524, "activity_30": 13564.408602}, "trend_signal": 0, "fair_value": 18108.717949, "relative_strength": -9.189246, "rate_of_change": -0.29248042032267546, "market_dynamics": -0.123501, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12900.0, "high": 13200.0, "low": 12810.0, "close": 13100.0, "volume": 4386}, "trend_line": 14047.333333, "activity_lines": {"activity_5": 13086.666667, "activity_10": 13100.727273, "activity_20": 13181.52381, "activity_30": 13500.494624}, "trend_signal": 0, "fair_value": 18022.820513, "relative_strength": -8.498221, "rate_of_change": -0.30753217732049987, "market_dynamics": 0.011678, "expectation": {"probability": 41.8161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13100.0, "high": 13230.0, "low": 12980.0, "close": 13200.0, "volume": 4295}, "trend_line": 13955.0, "activity_lines": {"activity_5": 13122.666667, "activity_10": 13115.090909, "activity_20": 13167.666667, "activity_30": 13445.827957}, "trend_signal": 0, "fair_value": 17936.923077, "relative_strength": -9.08569, "rate_of_change": -0.6573015020800496, "market_dynamics": 0.242756, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13000.0, "high": 13460.0, "low": 12950.0, "close": 13160.0, "volume": 8307}, "trend_line": 13867.0, "activity_lines": {"activity_5": 13140.0, "activity_10": 13121.090909, "activity_20": 13154.666667, "activity_30": 13394.537634}, "trend_signal": 0, "fair_value": 17845.320513, "relative_strength": -10.274034, "rate_of_change": -0.6305983518452167, "market_dynamics": 0.27656, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13160.0, "high": 13160.0, "low": 12940.0, "close": 13030.0, "volume": 2474}, "trend_line": 13768.0, "activity_lines": {"activity_5": 13104.666667, "activity_10": 13106.0, "activity_20": 13133.238095, "activity_30": 13340.537634}, "trend_signal": 0, "fair_value": 17768.589744, "relative_strength": -12.643485, "rate_of_change": -0.7139251460301435, "market_dynamics": 0.322747, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13040.0, "high": 13280.0, "low": 12830.0, "close": 12910.0, "volume": 3477}, "trend_line": 13666.333333, "activity_lines": {"activity_5": 13043.333333, "activity_10": 13070.545455, "activity_20": 13106.619048, "activity_30": 13285.182796}, "trend_signal": 0, "fair_value": 17694.615385, "relative_strength": -10.591202, "rate_of_change": -0.7384272733875619, "market_dynamics": 0.28498, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12830.0, "high": 13100.0, "low": 12830.0, "close": 12970.0, "volume": 5617}, "trend_line": 13597.0, "activity_lines": {"activity_5": 13006.666667, "activity_10": 13050.0, "activity_20": 13088.52381, "activity_30": 13240.258065}, "trend_signal": 0, "fair_value": 17621.346154, "relative_strength": -8.0784, "rate_of_change": -0.5073294446329782, "market_dynamics": 0.261549, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12820.0, "high": 12910.0, "low": 12430.0, "close": 12510.0, "volume": 5876}, "trend_line": 13523.0, "activity_lines": {"activity_5": 12825.333333, "activity_10": 12947.636364, "activity_20": 13028.809524, "activity_30": 13170.129032}, "trend_signal": 0, "fair_value": 17547.371795, "relative_strength": -9.22399, "rate_of_change": -0.5442376994925351, "market_dynamics": 0.026576, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12510.0, "high": 12670.0, "low": 12180.0, "close": 12180.0, "volume": 32290}, "trend_line": 13411.0, "activity_lines": {"activity_5": 12580.0, "activity_10": 12796.363636, "activity_20": 12942.238095, "activity_30": 13083.483871}, "trend_signal": 0, "fair_value": 17475.128205, "relative_strength": -11.61207, "rate_of_change": -0.8282185905494344, "market_dynamics": -0.159867, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12180.0, "high": 15300.0, "low": 11990.0, "close": 12250.0, "volume": 348444}, "trend_line": 13312.333333, "activity_lines": {"activity_5": 12423.333333, "activity_10": 12673.090909, "activity_20": 12867.380952, "activity_30": 13008.580645}, "trend_signal": 0, "fair_value": 17403.012821, "relative_strength": -15.444325, "rate_of_change": -0.7357144657370778, "market_dynamics": -0.297743, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12250.0, "high": 12250.0, "low": 12010.0, "close": 12070.0, "volume": 12670}, "trend_line": 13198.333333, "activity_lines": {"activity_5": 12258.666667, "activity_10": 12535.090909, "activity_20": 12780.761905, "activity_30": 12928.430108}, "trend_signal": 0, "fair_value": 17330.384615, "relative_strength": -16.493497, "rate_of_change": -0.8563487493015587, "market_dynamics": -0.665582, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12100.0, "high": 12480.0, "low": 12030.0, "close": 12090.0, "volume": 9068}, "trend_line": 13109.333333, "activity_lines": {"activity_5": 12156.666667, "activity_10": 12417.272727, "activity_20": 12700.904762, "activity_30": 12856.924731}, "trend_signal": 0, "fair_value": 17257.24359, "relative_strength": -16.899635, "rate_of_change": -0.6743275666289765, "market_dynamics": -0.820182, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12090.0, "high": 12210.0, "low": 11980.0, "close": 12040.0, "volume": 9245}, "trend_line": 13038.0, "activity_lines": {"activity_5": 12096.666667, "activity_10": 12308.727273, "activity_20": 12621.0, "activity_30": 12787.935484}, "trend_signal": 0, "fair_value": 17184.102564, "relative_strength": -17.457434, "rate_of_change": -0.5441415759902434, "market_dynamics": -0.973212, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12040.0, "high": 12320.0, "low": 11940.0, "close": 11970.0, "volume": 7462}, "trend_line": 12970.666667, "activity_lines": {"activity_5": 12044.666667, "activity_10": 12208.545455, "activity_20": 12539.666667, "activity_30": 12719.032258}, "trend_signal": 0, "fair_value": 17110.512821, "relative_strength": -16.793879, "rate_of_change": -0.516439124098792, "market_dynamics": -1.158711, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11970.0, "high": 12270.0, "low": 11910.0, "close": 11980.0, "volume": 5780}, "trend_line": 12892.0, "activity_lines": {"activity_5": 12010.0, "activity_10": 12131.818182, "activity_20": 12465.619048, "activity_30": 12655.11828}, "trend_signal": 0, "fair_value": 17035.705128, "relative_strength": -17.488761, "rate_of_change": -0.6064967130806269, "market_dynamics": -1.140177, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11980.0, "high": 12010.0, "low": 11800.0, "close": 11910.0, "volume": 13831}, "trend_line": 12839.0, "activity_lines": {"activity_5": 11970.0, "activity_10": 12061.454545, "activity_20": 12390.285714, "activity_30": 12591.763441}, "trend_signal": 0, "fair_value": 16955.641026, "relative_strength": -17.1192, "rate_of_change": -0.4111076636673906, "market_dynamics": -1.132268, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11900.0, "high": 12120.0, "low": 11810.0, "close": 11840.0, "volume": 6578}, "trend_line": 12786.0, "activity_lines": {"activity_5": 11917.333333, "activity_10": 11996.545455, "activity_20": 12314.095238, "activity_30": 12527.311828}, "trend_signal": 0, "fair_value": 16878.333333, "relative_strength": -19.621641, "rate_of_change": -0.41280473557130615, "market_dynamics": -1.156871, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11840.0, "high": 11990.0, "low": 11760.0, "close": 11830.0, "volume": 8799}, "trend_line": 12731.333333, "activity_lines": {"activity_5": 11878.0, "activity_10": 11950.363636, "activity_20": 12242.809524, "activity_30": 12465.634409}, "trend_signal": 0, "fair_value": 16801.602564, "relative_strength": -19.189158, "rate_of_change": -0.42755096981072666, "market_dynamics": -1.1309, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11700.0, "high": 11840.0, "low": 11660.0, "close": 11680.0, "volume": 8358}, "trend_line": 12679.333333, "activity_lines": {"activity_5": 11802.666667, "activity_10": 11889.272727, "activity_20": 12163.380952, "activity_30": 12397.806452}, "trend_signal": 0, "fair_value": 16724.230769, "relative_strength": -18.796908, "rate_of_change": -0.408441116416412, "market_dynamics": -1.188469, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11680.0, "high": 11870.0, "low": 11500.0, "close": 11670.0, "volume": 5723}, "trend_line": 12622.333333, "activity_lines": {"activity_5": 11743.333333, "activity_10": 11835.454545, "activity_20": 12089.380952, "activity_30": 12332.688172}, "trend_signal": 0, "fair_value": 16644.871795, "relative_strength": -17.473086, "rate_of_change": -0.44955044956226803, "market_dynamics": -1.227979, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11790.0, "high": 11790.0, "low": 11400.0, "close": 11600.0, "volume": 5022}, "trend_line": 12572.666667, "activity_lines": {"activity_5": 11681.333333, "activity_10": 11779.454545, "activity_20": 12016.190476, "activity_30": 12266.731183}, "trend_signal": 0, "fair_value": 16564.74359, "relative_strength": -14.749113, "rate_of_change": -0.3934824464677365, "market_dynamics": -1.253579, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11590.0, "high": 11690.0, "low": 11450.0, "close": 11540.0, "volume": 3044}, "trend_line": 12521.333333, "activity_lines": {"activity_5": 11620.0, "activity_10": 11721.090909, "activity_20": 11943.857143, "activity_30": 12200.107527}, "trend_signal": 0, "fair_value": 16485.192308, "relative_strength": -16.829164, "rate_of_change": -0.4082931279386874, "market_dynamics": -1.288988, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11460.0, "high": 11580.0, "low": 11400.0, "close": 11500.0, "volume": 3827}, "trend_line": 12466.666667, "activity_lines": {"activity_5": 11565.333333, "activity_10": 11665.454545, "activity_20": 11875.142857, "activity_30": 12134.215054}, "trend_signal": 0, "fair_value": 16404.74359, "relative_strength": -17.323119, "rate_of_change": -0.4365882174538623, "market_dynamics": -1.227516, "expectation": {"probability": 41.3955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11500.0, "high": 11800.0, "low": 11410.0, "close": 11450.0, "volume": 3242}, "trend_line": 12405.0, "activity_lines": {"activity_5": 11516.0, "activity_10": 11610.545455, "activity_20": 11809.761905, "activity_30": 12068.623656}, "trend_signal": 0, "fair_value": 16324.294872, "relative_strength": -18.734712, "rate_of_change": -0.49465240907767916, "market_dynamics": -1.216398, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11700.0, "high": 11700.0, "low": 11360.0, "close": 11370.0, "volume": 5042}, "trend_line": 12347.0, "activity_lines": {"activity_5": 11455.333333, "activity_10": 11550.545455, "activity_20": 11744.904762, "activity_30": 12001.849462}, "trend_signal": 0, "fair_value": 16243.653846, "relative_strength": -18.570732, "rate_of_change": -0.4675534058847239, "market_dynamics": -1.160923, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11400.0, "high": 11420.0, "low": 11150.0, "close": 11150.0, "volume": 9027}, "trend_line": 12281.0, "activity_lines": {"activity_5": 11341.333333, "activity_10": 11461.636364, "activity_20": 11667.0, "activity_30": 11924.623656}, "trend_signal": 0, "fair_value": 16159.358974, "relative_strength": -18.426194, "rate_of_change": -0.5345428039199805, "market_dynamics": -1.114583, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11150.0, "high": 11200.0, "low": 10940.0, "close": 10950.0, "volume": 5128}, "trend_line": 12210.333333, "activity_lines": {"activity_5": 11190.666667, "activity_10": 11350.181818, "activity_20": 11578.428571, "activity_30": 11838.752688}, "trend_signal": 0, "fair_value": 16060.0, "relative_strength": -17.715858, "rate_of_change": -0.5754145997882869, "market_dynamics": -1.171335, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10800.0, "high": 11150.0, "low": 10800.0, "close": 10940.0, "volume": 3465}, "trend_line": 12137.666667, "activity_lines": {"activity_5": 11076.0, "activity_10": 11253.090909, "activity_20": 11498.52381, "activity_30": 11756.795699}, "trend_signal": 0, "fair_value": 15963.141026, "relative_strength": -19.773357, "rate_of_change": -0.5951243427860397, "market_dynamics": -1.204081, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11070.0, "high": 11070.0, "low": 10750.0, "close": 10960.0, "volume": 3102}, "trend_line": 12069.0, "activity_lines": {"activity_5": 11005.333333, "activity_10": 11175.818182, "activity_20": 11428.0, "activity_30": 11680.817204}, "trend_signal": 0, "fair_value": 15866.730769, "relative_strength": -20.129117, "rate_of_change": -0.5657320215152314, "market_dynamics": -1.239616, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10850.0, "high": 10960.0, "low": 10090.0, "close": 10090.0, "volume": 7578}, "trend_line": 11964.0, "activity_lines": {"activity_5": 10677.333333, "activity_10": 10953.454545, "activity_20": 11280.428571, "activity_30": 11553.139785}, "trend_signal": 0, "fair_value": 15767.628205, "relative_strength": -26.553321, "rate_of_change": -0.8699975142928162, "market_dynamics": -1.323526, "expectation": {"probability": 40.1668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10050.0, "high": 10200.0, "low": 9260.0, "close": 9550.0, "volume": 11678}, "trend_line": 11849.666667, "activity_lines": {"activity_5": 10254.666667, "activity_10": 10661.636364, "activity_20": 11091.714286, "activity_30": 11397.397849}, "trend_signal": 0, "fair_value": 15668.910256, "relative_strength": -30.099897, "rate_of_change": -0.9556447091273863, "market_dynamics": -1.354944, "expectation": {"probability": 40.059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9690.0, "high": 9800.0, "low": 9560.0, "close": 9640.0, "volume": 4237}, "trend_line": 11734.333333, "activity_lines": {"activity_5": 9968.666667, "activity_10": 10423.454545, "activity_20": 10923.571429, "activity_30": 11254.83871}, "trend_signal": 0, "fair_value": 15575.897436, "relative_strength": -30.301123, "rate_of_change": -0.9733044586071733, "market_dynamics": -1.340301, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9640.0, "high": 9900.0, "low": 9630.0, "close": 9700.0, "volume": 3311}, "trend_line": 11617.666667, "activity_lines": {"activity_5": 9790.0, "activity_10": 10230.727273, "activity_20": 10772.809524, "activity_30": 11123.591398}, "trend_signal": 0, "fair_value": 15482.307692, "relative_strength": -29.033324, "rate_of_change": -0.994233440360041, "market_dynamics": -1.310281, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9870.0, "high": 9950.0, "low": 9700.0, "close": 9770.0, "volume": 2295}, "trend_line": 11504.666667, "activity_lines": {"activity_5": 9717.333333, "activity_10": 10083.454545, "activity_20": 10639.857143, "activity_30": 11004.387097}, "trend_signal": 0, "fair_value": 15392.051282, "relative_strength": -26.307587, "rate_of_change": -0.9726565862057024, "market_dynamics": -1.184488, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9770.0, "high": 9770.0, "low": 9520.0, "close": 9590.0, "volume": 3834}, "trend_line": 11390.0, "activity_lines": {"activity_5": 9664.0, "activity_10": 9934.0, "activity_20": 10500.238095, "activity_30": 10880.860215}, "trend_signal": 0, "fair_value": 15302.564103, "relative_strength": -25.399719, "rate_of_change": -0.9966969953932653, "market_dynamics": -1.066963, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9590.0, "high": 12000.0, "low": 9300.0, "close": 9520.0, "volume": 296366}, "trend_line": 11277.0, "activity_lines": {"activity_5": 9620.666667, "activity_10": 9804.181818, "activity_20": 10365.333333, "activity_30": 10760.215054}, "trend_signal": 0, "fair_value": 15212.628205, "relative_strength": -23.836857, "rate_of_change": -0.9920983318700614, "market_dynamics": -0.8561, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9500.0, "high": 9520.0, "low": 8280.0, "close": 9100.0, "volume": 11313}, "trend_line": 11148.0, "activity_lines": {"activity_5": 9439.333333, "activity_10": 9627.636364, "activity_20": 10201.809524, "activity_30": 10619.763441}, "trend_signal": 0, "fair_value": 15124.166667, "relative_strength": -24.09786, "rate_of_change": -1.1439212556530993, "market_dynamics": -0.836665, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9100.0, "high": 9290.0, "low": 8920.0, "close": 9000.0, "volume": 8680}, "trend_line": 11031.0, "activity_lines": {"activity_5": 9260.666667, "activity_10": 9466.545455, "activity_20": 10041.809524, "activity_30": 10481.182796}, "trend_signal": 0, "fair_value": 15048.205128, "relative_strength": -27.340522, "rate_of_change": -1.0495156081808394, "market_dynamics": -0.873106, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9020.0, "high": 9190.0, "low": 9010.0, "close": 9080.0, "volume": 2784}, "trend_line": 10927.666667, "activity_lines": {"activity_5": 9155.333333, "activity_10": 9355.272727, "activity_20": 9902.904762, "activity_30": 10355.311828}, "trend_signal": 0, "fair_value": 14967.307692, "relative_strength": -26.206811, "rate_of_change": -0.9367539932916372, "market_dynamics": -0.879296, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9080.0, "high": 9500.0, "low": 8960.0, "close": 9020.0, "volume": 2503}, "trend_line": 10820.0, "activity_lines": {"activity_5": 9076.0, "activity_10": 9267.272727, "activity_20": 9770.666667, "activity_30": 10232.236559}, "trend_signal": 0, "fair_value": 14884.423077, "relative_strength": -25.350943, "rate_of_change": -0.9852667571306648, "market_dynamics": -0.988863, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9340.0, "high": 11160.0, "low": 8710.0, "close": 8790.0, "volume": 173225}, "trend_line": 10710.666667, "activity_lines": {"activity_5": 8958.0, "activity_10": 9156.909091, "activity_20": 9629.142857, "activity_30": 10101.268817}, "trend_signal": 0, "fair_value": 14798.461538, "relative_strength": -22.965428, "rate_of_change": -1.0104744269870656, "market_dynamics": -0.861752, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8780.0, "high": 10700.0, "low": 8310.0, "close": 8520.0, "volume": 193395}, "trend_line": 10591.666667, "activity_lines": {"activity_5": 8798.666667, "activity_10": 9011.272727, "activity_20": 9475.285714, "activity_30": 9959.935484}, "trend_signal": 0, "fair_value": 14706.282051, "relative_strength": -25.649056, "rate_of_change": -1.1110419519136363, "market_dynamics": -0.758293, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8540.0, "high": 8670.0, "low": 8400.0, "close": 8480.0, "volume": 7295}, "trend_line": 10473.0, "activity_lines": {"activity_5": 8664.666667, "activity_10": 8878.727273, "activity_20": 9332.0, "activity_30": 9823.698925}, "trend_signal": 0, "fair_value": 14618.012821, "relative_strength": -25.886257, "rate_of_change": -1.120377658501321, "market_dynamics": -0.808853, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8480.0, "high": 9960.0, "low": 8440.0, "close": 8900.0, "volume": 80473}, "trend_line": 10370.666667, "activity_lines": {"activity_5": 8705.333333, "activity_10": 8844.727273, "activity_20": 9243.095238, "activity_30": 9722.215054}, "trend_signal": 0, "fair_value": 14534.038462, "relative_strength": -23.219725, "rate_of_change": -0.9771157547980568, "market_dynamics": -0.537242, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8780.0, "high": 8890.0, "low": 8420.0, "close": 8480.0, "volume": 4605}, "trend_line": 10254.0, "activity_lines": {"activity_5": 8618.0, "activity_10": 8750.181818, "activity_20": 9126.333333, "activity_30": 9600.236559}, "trend_signal": 0, "fair_value": 14452.179487, "relative_strength": -23.842008, "rate_of_change": -1.1249678612392287, "market_dynamics": -0.480919, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8490.0, "high": 8760.0, "low": 8470.0, "close": 8750.0, "volume": 2985}, "trend_line": 10148.666667, "activity_lines": {"activity_5": 8656.666667, "activity_10": 8724.909091, "activity_20": 9049.047619, "activity_30": 9503.204301}, "trend_signal": 0, "fair_value": 14371.410256, "relative_strength": -21.527822, "rate_of_change": -1.0272413984786473, "market_dynamics": -0.274634, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8700.0, "high": 8750.0, "low": 8490.0, "close": 8630.0, "volume": 3729}, "trend_line": 10041.666667, "activity_lines": {"activity_5": 8658.0, "activity_10": 8691.818182, "activity_20": 8971.761905, "activity_30": 9405.225806}, "trend_signal": 0, "fair_value": 14290.833333, "relative_strength": -21.743226, "rate_of_change": -1.054325691353402, "market_dynamics": 0.055496, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8530.0, "high": 8570.0, "low": 8350.0, "close": 8380.0, "volume": 7887}, "trend_line": 9926.666667, "activity_lines": {"activity_5": 8568.666667, "activity_10": 8621.818182, "activity_20": 8881.714286, "activity_30": 9298.021505}, "trend_signal": 0, "fair_value": 14206.730769, "relative_strength": -22.842113, "rate_of_change": -1.1452282157296192, "market_dynamics": 0.005219, "expectation": {"probability": 38.7534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8310.0, "high": 8540.0, "low": 8200.0, "close": 8260.0, "volume": 12906}, "trend_line": 9812.666667, "activity_lines": {"activity_5": 8446.0, "activity_10": 8541.272727, "activity_20": 8792.428571, "activity_30": 9190.494624}, "trend_signal": 0, "fair_value": 14126.666667, "relative_strength": -21.912527, "rate_of_change": -1.1484217595316177, "market_dynamics": 0.073244, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8260.0, "high": 8330.0, "low": 8200.0, "close": 8300.0, "volume": 11957}, "trend_line": 9700.333333, "activity_lines": {"activity_5": 8379.333333, "activity_10": 8482.909091, "activity_20": 8719.809524, "activity_30": 9092.903226}, "trend_signal": 0, "fair_value": 14048.461538, "relative_strength": -21.308401, "rate_of_change": -1.1447788640143668, "market_dynamics": 0.06968, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8300.0, "high": 8310.0, "low": 7750.0, "close": 8150.0, "volume": 6202}, "trend_line": 9585.333333, "activity_lines": {"activity_5": 8274.666667, "activity_10": 8410.363636, "activity_20": 8641.428571, "activity_30": 8992.88172}, "trend_signal": 0, "fair_value": 13972.179487, "relative_strength": -17.38468, "rate_of_change": -1.1855262706156326, "market_dynamics": 0.041464, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8200.0, "high": 8340.0, "low": 7910.0, "close": 7970.0, "volume": 9668}, "trend_line": 9466.333333, "activity_lines": {"activity_5": 8150.0, "activity_10": 8316.727273, "activity_20": 8552.571429, "activity_30": 8888.666667}, "trend_signal": 0, "fair_value": 13904.038462, "relative_strength": -21.148435, "rate_of_change": -1.2414800389915663, "market_dynamics": 0.002151, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7960.0, "high": 8120.0, "low": 7860.0, "close": 7870.0, "volume": 4830}, "trend_line": 9345.333333, "activity_lines": {"activity_5": 8036.0, "activity_10": 8214.909091, "activity_20": 8462.142857, "activity_30": 8785.677419}, "trend_signal": 0, "fair_value": 13837.820513, "relative_strength": -19.947448, "rate_of_change": -1.2782140216654887, "market_dynamics": -0.087513, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 7220.0, "close": 7390.0, "volume": 12090}, "trend_line": 9210.0, "activity_lines": {"activity_5": 7796.0, "activity_10": 8036.909091, "activity_20": 8334.714286, "activity_30": 8659.526882}, "trend_signal": 0, "fair_value": 13767.884615, "relative_strength": -23.173882, "rate_of_change": -1.4481381046314838, "market_dynamics": -0.307613, "expectation": {"probability": 38.9579, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7380.0, "high": 7650.0, "low": 7010.0, "close": 7530.0, "volume": 6860}, "trend_line": 9082.0, "activity_lines": {"activity_5": 7660.666667, "activity_10": 7911.818182, "activity_20": 8231.952381, "activity_30": 8551.139785}, "trend_signal": 0, "fair_value": 13699.166667, "relative_strength": -23.002791, "rate_of_change": -1.3897937024972857, "market_dynamics": -0.45884, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7530.0, "high": 7800.0, "low": 7450.0, "close": 7470.0, "volume": 10344}, "trend_line": 8959.333333, "activity_lines": {"activity_5": 7556.666667, "activity_10": 7793.090909, "activity_20": 8133.285714, "activity_30": 8447.139785}, "trend_signal": 0, "fair_value": 13636.474359, "relative_strength": -19.979513, "rate_of_change": -1.350656980841219, "market_dynamics": -0.541105, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7610.0, "high": 7800.0, "low": 7330.0, "close": 7420.0, "volume": 2688}, "trend_line": 8841.666667, "activity_lines": {"activity_5": 7481.333333, "activity_10": 7688.545455, "activity_20": 8039.619048, "activity_30": 8347.827957}, "trend_signal": 0, "fair_value": 13573.461538, "relative_strength": -19.812158, "rate_of_change": -1.3133417591083278, "market_dynamics": -0.60248, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7430.0, "high": 7430.0, "low": 7210.0, "close": 7320.0, "volume": 3623}, "trend_line": 8721.0, "activity_lines": {"activity_5": 7409.333333, "activity_10": 7587.818182, "activity_20": 7944.428571, "activity_30": 8249.655914}, "trend_signal": 0, "fair_value": 13509.166667, "relative_strength": -21.305839, "rate_of_change": -1.3647502393453386, "market_dynamics": -0.670928, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7350.0, "high": 7940.0, "low": 7200.0, "close": 7490.0, "volume": 12371}, "trend_line": 8605.333333, "activity_lines": {"activity_5": 7430.666667, "activity_10": 7537.272727, "activity_20": 7873.428571, "activity_30": 8170.236559}, "trend_signal": 0, "fair_value": 13446.282051, "relative_strength": -20.98085, "rate_of_change": -1.3263005045292915, "market_dynamics": -0.618695, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7510.0, "high": 7780.0, "low": 7250.0, "close": 7570.0, "volume": 11586}, "trend_line": 8521.333333, "activity_lines": {"activity_5": 7472.0, "activity_10": 7515.272727, "activity_20": 7817.619048, "activity_30": 8103.44086}, "trend_signal": 0, "fair_value": 13384.871795, "relative_strength": -19.536964, "rate_of_change": -0.9761388286712169, "market_dynamics": -0.519089, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7570.0, "high": 7670.0, "low": 7210.0, "close": 7240.0, "volume": 35115}, "trend_line": 8444.333333, "activity_lines": {"activity_5": 7400.666667, "activity_10": 7446.545455, "activity_20": 7737.285714, "activity_30": 8020.774194}, "trend_signal": 0, "fair_value": 13327.115385, "relative_strength": -22.624278, "rate_of_change": -0.9036144578666724, "market_dynamics": -0.39497, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7240.0, "high": 7300.0, "low": 7210.0, "close": 7250.0, "volume": 375}, "trend_line": 8364.666667, "activity_lines": {"activity_5": 7348.0, "activity_10": 7396.181818, "activity_20": 7665.285714, "activity_30": 7943.72043}, "trend_signal": 0, "fair_value": 13256.602564, "relative_strength": -21.178015, "rate_of_change": -0.9434334583722311, "market_dynamics": -0.221783, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7170.0, "high": 7360.0, "low": 7090.0, "close": 7140.0, "volume": 8795}, "trend_line": 8279.333333, "activity_lines": {"activity_5": 7270.0, "activity_10": 7338.909091, "activity_20": 7588.857143, "activity_30": 7864.709677}, "trend_signal": 0, "fair_value": 13174.166667, "relative_strength": -21.783206, "rate_of_change": -1.0201641906025163, "market_dynamics": -0.181273, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7190.0, "high": 7440.0, "low": 7010.0, "close": 7080.0, "volume": 23865}, "trend_line": 8189.666667, "activity_lines": {"activity_5": 7184.0, "activity_10": 7284.0, "activity_20": 7513.095238, "activity_30": 7787.333333}, "trend_signal": 0, "fair_value": 13093.589744, "relative_strength": -23.767856, "rate_of_change": -1.0830179483486206, "market_dynamics": -0.150551, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7200.0, "high": 7480.0, "low": 7040.0, "close": 7120.0, "volume": 18227}, "trend_line": 8107.333333, "activity_lines": {"activity_5": 7138.666667, "activity_10": 7242.0, "activity_20": 7449.809524, "activity_30": 7718.322581}, "trend_signal": 0, "fair_value": 13016.794872, "relative_strength": -24.429475, "rate_of_change": -1.0053319304405923, "market_dynamics": -0.01805, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7210.0, "high": 7300.0, "low": 7070.0, "close": 7090.0, "volume": 15381}, "trend_line": 8026.333333, "activity_lines": {"activity_5": 7113.333333, "activity_10": 7202.0, "activity_20": 7390.142857, "activity_30": 7652.688172}, "trend_signal": 0, "fair_value": 12939.807692, "relative_strength": -20.382423, "rate_of_change": -0.999095469163683, "market_dynamics": 0.200459, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7090.0, "high": 7290.0, "low": 7070.0, "close": 7140.0, "volume": 10547}, "trend_line": 7961.0, "activity_lines": {"activity_5": 7114.666667, "activity_10": 7178.0, "activity_20": 7343.142857, "activity_30": 7595.505376}, "trend_signal": 0, "fair_value": 12861.538462, "relative_strength": -20.044578, "rate_of_change": -0.8139872877118595, "market_dynamics": 0.447956, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7200.0, "high": 7390.0, "low": 7110.0, "close": 7190.0, "volume": 10167}, "trend_line": 7900.666667, "activity_lines": {"activity_5": 7140.0, "activity_10": 7168.181818, "activity_20": 7308.0, "activity_30": 7545.763441}, "trend_signal": 0, "fair_value": 12785.192308, "relative_strength": -18.829239, "rate_of_change": -0.7578612360256196, "market_dynamics": 0.709048, "expectation": {"probability": 38.7818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7120.0, "high": 7210.0, "low": 7060.0, "close": 7080.0, "volume": 7338}, "trend_line": 7834.0, "activity_lines": {"activity_5": 7125.333333, "activity_10": 7140.727273, "activity_20": 7268.047619, "activity_30": 7492.817204}, "trend_signal": 0, "fair_value": 12707.5, "relative_strength": -21.681745, "rate_of_change": -0.8438106530738466, "market_dynamics": 0.774379, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7060.0, "high": 7200.0, "low": 6940.0, "close": 6940.0, "volume": 6521}, "trend_line": 7764.666667, "activity_lines": {"activity_5": 7064.0, "activity_10": 7095.272727, "activity_20": 7220.380952, "activity_30": 7435.139785}, "trend_signal": 0, "fair_value": 12627.307692, "relative_strength": -19.957514, "rate_of_change": -0.8850310569313198, "market_dynamics": 0.725642, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6940.0, "high": 7090.0, "low": 6750.0, "close": 6990.0, "volume": 10663}, "trend_line": 7704.666667, "activity_lines": {"activity_5": 7031.333333, "activity_10": 7070.363636, "activity_20": 7183.952381, "activity_30": 7385.16129}, "trend_signal": 0, "fair_value": 12544.871795, "relative_strength": -15.651579, "rate_of_change": -0.7727311753768038, "market_dynamics": 0.693958, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6990.0, "high": 7090.0, "low": 6410.0, "close": 6810.0, "volume": 26050}, "trend_line": 7647.666667, "activity_lines": {"activity_5": 6945.333333, "activity_10": 7017.272727, "activity_20": 7135.904762, "activity_30": 7327.44086}, "trend_signal": 0, "fair_value": 12461.602564, "relative_strength": -15.972857, "rate_of_change": -0.7398113697006224, "market_dynamics": 0.583454, "expectation": {"probability": 39.2162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6890.0, "high": 7080.0, "low": 6880.0, "close": 6970.0, "volume": 3776}, "trend_line": 7597.333333, "activity_lines": {"activity_5": 6934.666667, "activity_10": 7001.272727, "activity_20": 7108.619048, "activity_30": 7283.72043}, "trend_signal": 0, "fair_value": 12377.75641, "relative_strength": -14.934894, "rate_of_change": -0.6581528221828922, "market_dynamics": 0.536002, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6970.0, "high": 7100.0, "low": 6970.0, "close": 7100.0, "volume": 3071}, "trend_line": 7537.333333, "activity_lines": {"activity_5": 6982.0, "activity_10": 7012.0, "activity_20": 7098.0, "activity_30": 7251.634409}, "trend_signal": 0, "fair_value": 12301.153846, "relative_strength": -14.714681, "rate_of_change": -0.7897507897854402, "market_dynamics": 0.667258, "expectation": {"probability": 38.0122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7100.0, "high": 7280.0, "low": 7030.0, "close": 7190.0, "volume": 6452}, "trend_line": 7494.333333, "activity_lines": {"activity_5": 7058.0, "activity_10": 7038.727273, "activity_20": 7097.333333, "activity_30": 7229.225806}, "trend_signal": 0, "fair_value": 12225.769231, "relative_strength": -13.330376, "rate_of_change": -0.5704935432766006, "market_dynamics": 0.81643, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7900.0, "high": 9270.0, "low": 7130.0, "close": 7460.0, "volume": 259015}, "trend_line": 7451.333333, "activity_lines": {"activity_5": 7207.333333, "activity_10": 7113.272727, "activity_20": 7124.0, "activity_30": 7227.010753}, "trend_signal": 0, "fair_value": 12155.961538, "relative_strength": -9.989564, "rate_of_change": -0.5737668460869887, "market_dynamics": 1.110337, "expectation": {"probability": 39.7798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7370.0, "high": 7840.0, "low": 7230.0, "close": 7400.0, "volume": 32527}, "trend_line": 7410.333333, "activity_lines": {"activity_5": 7305.333333, "activity_10": 7170.181818, "activity_20": 7145.0, "activity_30": 7223.698925}, "trend_signal": 0, "fair_value": 12088.974359, "relative_strength": -11.683225, "rate_of_change": -0.5502370940570027, "market_dynamics": 1.373855, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7400.0, "high": 7840.0, "low": 7170.0, "close": 7380.0, "volume": 19181}, "trend_line": 7377.0, "activity_lines": {"activity_5": 7357.333333, "activity_10": 7218.727273, "activity_20": 7164.190476, "activity_30": 7221.741935}, "trend_signal": 0, "fair_value": 12023.782051, "relative_strength": -10.034135, "rate_of_change": -0.4498223157055327, "market_dynamics": 1.510043, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7320.0, "high": 7600.0, "low": 7310.0, "close": 7490.0, "volume": 12382}, "trend_line": 7351.333333, "activity_lines": {"activity_5": 7418.666667, "activity_10": 7283.818182, "activity_20": 7193.571429, "activity_30": 7229.032258}, "trend_signal": 0, "fair_value": 11957.371795, "relative_strength": -11.526525, "rate_of_change": -0.3479282499661165, "market_dynamics": 1.557413, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7490.0, "high": 7760.0, "low": 7490.0, "close": 7670.0, "volume": 6760}, "trend_line": 7330.333333, "activity_lines": {"activity_5": 7514.0, "activity_10": 7374.181818, "activity_20": 7240.095238, "activity_30": 7249.591398}, "trend_signal": 0, "fair_value": 11894.038462, "relative_strength": -12.39262, "rate_of_change": -0.28566246487193536, "market_dynamics": 1.485557, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7610.0, "high": 8100.0, "low": 7530.0, "close": 7530.0, "volume": 13184}, "trend_line": 7309.666667, "activity_lines": {"activity_5": 7530.666667, "activity_10": 7425.818182, "activity_20": 7272.809524, "activity_30": 7262.473118}, "trend_signal": 0, "fair_value": 11843.910256, "relative_strength": -15.731029, "rate_of_change": -0.2819335091756484, "market_dynamics": 1.46492, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7610.0, "high": 9380.0, "low": 7260.0, "close": 8230.0, "volume": 275201}, "trend_line": 7318.333333, "activity_lines": {"activity_5": 7776.0, "activity_10": 7594.909091, "activity_20": 7370.809524, "activity_30": 7321.849462}, "trend_signal": 1, "fair_value": 11797.628205, "relative_strength": -11.277121, "rate_of_change": 0.11856444889786064, "market_dynamics": 1.55928, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8230.0, "high": 10440.0, "low": 8010.0, "close": 8640.0, "volume": 651424}, "trend_line": 7344.0, "activity_lines": {"activity_5": 8102.666667, "activity_10": 7812.727273, "activity_20": 7503.190476, "activity_30": 7407.11828}, "trend_signal": 1, "fair_value": 11754.294872, "relative_strength": -7.557063, "rate_of_change": 0.3507173810225845, "market_dynamics": 1.644275, "expectation": {"probability": 39.1134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8890.0, "high": 10000.0, "low": 8400.0, "close": 8400.0, "volume": 426686}, "trend_line": 7377.666667, "activity_lines": {"activity_5": 8265.333333, "activity_10": 7956.545455, "activity_20": 7605.571429, "activity_30": 7475.247312}, "trend_signal": 1, "fair_value": 11707.5, "relative_strength": -9.725415, "rate_of_change": 0.45842411492375296, "market_dynamics": 1.716131, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8400.0, "high": 9700.0, "low": 8160.0, "close": 8550.0, "volume": 237054}, "trend_line": 7411.666667, "activity_lines": {"activity_5": 8417.333333, "activity_10": 8104.0, "activity_20": 7715.952381, "activity_30": 7550.88172}, "trend_signal": 1, "fair_value": 11664.230769, "relative_strength": -11.234665, "rate_of_change": 0.46085031398993126, "market_dynamics": 1.785267, "expectation": {"probability": 39.7814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8550.0, "high": 9740.0, "low": 8350.0, "close": 8460.0, "volume": 282279}, "trend_line": 7444.666667, "activity_lines": {"activity_5": 8480.666667, "activity_10": 8210.363636, "activity_20": 7810.952381, "activity_30": 7618.516129}, "trend_signal": 1, "fair_value": 11616.217949, "relative_strength": -12.038688, "rate_of_change": 0.44524398468876797, "market_dynamics": 1.767264, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8460.0, "high": 8790.0, "low": 8460.0, "close": 8570.0, "volume": 20458}, "trend_line": 7483.0, "activity_lines": {"activity_5": 8518.666667, "activity_10": 8318.545455, "activity_20": 7909.904762, "activity_30": 7691.11828}, "trend_signal": 1, "fair_value": 11566.987179, "relative_strength": -10.645304, "rate_of_change": 0.5149099981859481, "market_dynamics": 1.674785, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8510.0, "high": 8690.0, "low": 7850.0, "close": 8160.0, "volume": 16266}, "trend_line": 7511.0, "activity_lines": {"activity_5": 8397.333333, "activity_10": 8330.909091, "activity_20": 7963.0, "activity_30": 7734.795699}, "trend_signal": 1, "fair_value": 11514.807692, "relative_strength": -12.300756, "rate_of_change": 0.37418147801683815, "market_dynamics": 1.419854, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8120.0, "high": 8600.0, "low": 8020.0, "close": 8150.0, "volume": 10630}, "trend_line": 7533.0, "activity_lines": {"activity_5": 8304.666667, "activity_10": 8327.272727, "activity_20": 8010.52381, "activity_30": 7776.021505}, "trend_signal": 1, "fair_value": 11461.602564, "relative_strength": -14.341038, "rate_of_change": 0.2929037411796032, "market_dynamics": 1.154582, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8170.0, "high": 9170.0, "low": 8090.0, "close": 8300.0, "volume": 105185}, "trend_line": 7557.333333, "activity_lines": {"activity_5": 8278.666667, "activity_10": 8338.909091, "activity_20": 8067.238095, "activity_30": 7825.505376}, "trend_signal": 1, "fair_value": 11411.923077, "relative_strength": -12.755473, "rate_of_change": 0.3230231381919499, "market_dynamics": 0.906491, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8360.0, "high": 8750.0, "low": 8220.0, "close": 8330.0, "volume": 28924}, "trend_line": 7593.666667, "activity_lines": {"activity_5": 8279.333333, "activity_10": 8344.545455, "activity_20": 8120.333333, "activity_30": 7875.354839}, "trend_signal": 1, "fair_value": 11360.833333, "relative_strength": -10.439522, "rate_of_change": 0.480769239611901, "market_dynamics": 0.666046, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8330.0, "high": 8550.0, "low": 8220.0, "close": 8270.0, "volume": 19394}, "trend_line": 7627.666667, "activity_lines": {"activity_5": 8268.666667, "activity_10": 8324.727273, "activity_20": 8161.333333, "activity_30": 7918.989247}, "trend_signal": 1, "fair_value": 11309.038462, "relative_strength": -11.114317, "rate_of_change": 0.4477415389821456, "market_dynamics": 0.50895, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8570.0, "high": 8570.0, "low": 8130.0, "close": 8160.0, "volume": 21590}, "trend_line": 7661.666667, "activity_lines": {"activity_5": 8241.333333, "activity_10": 8284.181818, "activity_20": 8184.904762, "activity_30": 7953.333333}, "trend_signal": 1, "fair_value": 11261.025641, "relative_strength": -12.29458, "rate_of_change": 0.44574575010069717, "market_dynamics": 0.302249, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8110.0, "high": 8250.0, "low": 8050.0, "close": 8250.0, "volume": 11003}, "trend_line": 7700.666667, "activity_lines": {"activity_5": 8244.0, "activity_10": 8268.727273, "activity_20": 8211.380952, "activity_30": 7991.290323}, "trend_signal": 1, "fair_value": 11214.230769, "relative_strength": -15.809947, "rate_of_change": 0.5090276266909276, "market_dynamics": 0.048243, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8260.0, "high": 8270.0, "low": 8140.0, "close": 8150.0, "volume": 6074}, "trend_line": 7735.0, "activity_lines": {"activity_5": 8206.666667, "activity_10": 8237.818182, "activity_20": 8222.857143, "activity_30": 8020.27957}, "trend_signal": 1, "fair_value": 11168.397436, "relative_strength": -17.533274, "rate_of_change": 0.4458488399079744, "market_dynamics": -0.174682, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8200.0, "high": 8230.0, "low": 8090.0, "close": 8200.0, "volume": 4864}, "trend_line": 7772.0, "activity_lines": {"activity_5": 8196.0, "activity_10": 8223.272727, "activity_20": 8234.52381, "activity_30": 8050.27957}, "trend_signal": 1, "fair_value": 11132.5, "relative_strength": -15.043226, "rate_of_change": 0.4783451842275372, "market_dynamics": -0.364348, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8160.0, "high": 8360.0, "low": 7990.0, "close": 8200.0, "volume": 19206}, "trend_line": 7807.333333, "activity_lines": {"activity_5": 8194.0, "activity_10": 8213.454545, "activity_20": 8242.666667, "activity_30": 8077.892473}, "trend_signal": 1, "fair_value": 11095.961538, "relative_strength": -18.403991, "rate_of_change": 0.4546234302624753, "market_dynamics": -0.491541, "expectation": {"probability": 40.593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8160.0, "high": 8200.0, "low": 8120.0, "close": 8190.0, "volume": 1091}, "trend_line": 7840.666667, "activity_lines": {"activity_5": 8193.333333, "activity_10": 8208.545455, "activity_20": 8246.047619, "activity_30": 8102.580645}, "trend_signal": 1, "fair_value": 11061.282051, "relative_strength": -19.285564, "rate_of_change": 0.42694903084395863, "market_dynamics": -0.591942, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8160.0, "high": 8240.0, "low": 7600.0, "close": 7690.0, "volume": 19550}, "trend_line": 7861.0, "activity_lines": {"activity_5": 8024.0, "activity_10": 8112.181818, "activity_20": 8197.952381, "activity_30": 8092.860215}, "trend_signal": 1, "fair_value": 11024.038462, "relative_strength": -26.365949, "rate_of_change": 0.2593316852198173, "market_dynamics": -0.760993, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7720.0, "high": 9200.0, "low": 7690.0, "close": 7810.0, "volume": 366169}, "trend_line": 7890.0, "activity_lines": {"activity_5": 7932.0, "activity_10": 8046.0, "activity_20": 8160.333333, "activity_30": 8089.569892}, "trend_signal": 1, "fair_value": 10990.448718, "relative_strength": -28.247627, "rate_of_change": 0.3689098079124793, "market_dynamics": -0.761463, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8000.0, "high": 8080.0, "low": 7720.0, "close": 7870.0, "volume": 22797}, "trend_line": 7919.333333, "activity_lines": {"activity_5": 7882.666667, "activity_10": 7999.636364, "activity_20": 8127.761905, "activity_30": 8088.27957}, "trend_signal": 0, "fair_value": 10955.641026, "relative_strength": -29.966793, "rate_of_change": 0.3717786185044307, "market_dynamics": -0.840618, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7890.0, "high": 8030.0, "low": 7500.0, "close": 7550.0, "volume": 24300}, "trend_line": 7944.0, "activity_lines": {"activity_5": 7748.666667, "activity_10": 7903.454545, "activity_20": 8063.095238, "activity_30": 8064.451613}, "trend_signal": 0, "fair_value": 10920.064103, "relative_strength": -29.542652, "rate_of_change": 0.31147403402271234, "market_dynamics": -1.005385, "expectation": {"probability": 41.5692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7550.0, "high": 8320.0, "low": 7420.0, "close": 7420.0, "volume": 63449}, "trend_line": 7959.0, "activity_lines": {"activity_5": 7614.666667, "activity_10": 7796.727273, "activity_20": 7989.285714, "activity_30": 8030.645161}, "trend_signal": 0, "fair_value": 10878.846154, "relative_strength": -31.008379, "rate_of_change": 0.18882175226586104, "market_dynamics": -1.074123, "expectation": {"probability": 40.8274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7400.0, "high": 15740.0, "low": 7170.0, "close": 15740.0, "volume": 1479666}, "trend_line": 8247.0, "activity_lines": {"activity_5": 10305.333333, "activity_10": 9216.181818, "activity_20": 8713.666667, "activity_30": 8532.645161}, "trend_signal": 1, "fair_value": 10889.038462, "relative_strength": 51.388683, "rate_of_change": 3.6185450433471544, "market_dynamics": -0.489407, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16200.0, "high": 20000.0, "low": 12160.0, "close": 14280.0, "volume": 13534902}, "trend_line": 8483.333333, "activity_lines": {"activity_5": 11972.666667, "activity_10": 10234.0, "activity_20": 9264.047619, "activity_30": 8921.870968}, "trend_signal": 1, "fair_value": 10886.987179, "relative_strength": 34.367375, "rate_of_change": 2.8656885291621257, "market_dynamics": 0.190495, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13810.0, "high": 27750.0, "low": 12540.0, "close": 27750.0, "volume": 4904505}, "trend_line": 9159.666667, "activity_lines": {"activity_5": 17698.666667, "activity_10": 13589.454545, "activity_20": 11070.0, "activity_30": 10164.88172}, "trend_signal": 1, "fair_value": 10969.358974, "relative_strength": 143.618806, "rate_of_change": 7.97249509658044, "market_dynamics": 0.968887, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27750.0, "high": 60900.0, "low": 27750.0, "close": 60900.0, "volume": 5749206}, "trend_line": 10943.0, "activity_lines": {"activity_5": 33149.333333, "activity_10": 22616.727273, "activity_20": 15941.238095, "activity_30": 13502.967742}, "trend_signal": 1, "fair_value": 11264.230769, "relative_strength": 386.949317, "rate_of_change": 19.46941300194806, "market_dynamics": 1.755722, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70800.0, "high": 172800.0, "low": 65000.0, "close": 94700.0, "volume": 5294180}, "trend_line": 13853.666667, "activity_lines": {"activity_5": 56310.0, "activity_10": 36831.272727, "activity_20": 23782.333333, "activity_30": 18906.645161}, "trend_signal": 1, "fair_value": 11779.615385, "relative_strength": 593.907785, "rate_of_change": 26.598434314173442, "market_dynamics": 1.749265, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91500.0, "high": 95000.0, "low": 71600.0, "close": 74400.0, "volume": 7707000}, "trend_line": 16084.0, "activity_lines": {"activity_5": 66885.333333, "activity_10": 45782.0, "activity_20": 29278.0, "activity_30": 22812.860215}, "trend_signal": 1, "fair_value": 12167.75641, "relative_strength": 389.3609, "rate_of_change": 16.09922763850487, "market_dynamics": 1.716604, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74500.0, "high": 84600.0, "low": 69300.0, "close": 73200.0, "volume": 1596205}, "trend_line": 18268.333333, "activity_lines": {"activity_5": 73150.0, "activity_10": 53301.636364, "activity_20": 34343.904762, "activity_30": 26497.763441}, "trend_signal": 1, "fair_value": 12550.769231, "relative_strength": 329.949708, "rate_of_change": 13.580784214125833, "market_dynamics": 1.554082, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73200.0, "high": 74000.0, "low": 58600.0, "close": 59200.0, "volume": 1038869}, "trend_line": 19990.666667, "activity_lines": {"activity_5": 70820.0, "activity_10": 57086.909091, "activity_20": 37767.428571, "activity_30": 29138.516129}, "trend_signal": 1, "fair_value": 12841.474359, "relative_strength": 211.674245, "rate_of_change": 9.427971904195399, "market_dynamics": 1.294316, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58500.0, "high": 82800.0, "low": 55200.0, "close": 57800.0, "volume": 3736079}, "trend_line": 21643.0, "activity_lines": {"activity_5": 65926.666667, "activity_10": 59684.363636, "activity_20": 40815.380952, "activity_30": 31577.827957}, "trend_signal": 1, "fair_value": 13122.564103, "relative_strength": 176.817819, "rate_of_change": 8.265523909353266, "market_dynamics": 1.057818, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58200.0, "high": 67500.0, "low": 50000.0, "close": 50800.0, "volume": 1131159}, "trend_line": 23048.333333, "activity_lines": {"activity_5": 58906.666667, "activity_10": 60095.454545, "activity_20": 42960.809524, "activity_30": 33458.924731}, "trend_signal": 1, "fair_value": 13358.782051, "relative_strength": 128.547505, "rate_of_change": 6.493246467680075, "market_dynamics": 0.748498, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50800.0, "high": 55700.0, "low": 48800.0, "close": 49400.0, "volume": 870165}, "trend_line": 24415.0, "activity_lines": {"activity_5": 54346.666667, "activity_10": 59463.272727, "activity_20": 44769.857143, "activity_30": 35159.032258}, "trend_signal": 1, "fair_value": 13584.230769, "relative_strength": 106.421815, "rate_of_change": 5.929568300035144, "market_dynamics": 0.507277, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50200.0, "high": 73000.0, "low": 49700.0, "close": 58900.0, "volume": 7765776}, "trend_line": 26093.333333, "activity_lines": {"activity_5": 54620.0, "activity_10": 59946.363636, "activity_20": 47287.714286, "activity_30": 37383.870968}, "trend_signal": 1, "fair_value": 13869.615385, "relative_strength": 143.712915, "rate_of_change": 6.874189363096452, "market_dynamics": 0.467286, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60100.0, "high": 61900.0, "low": 54800.0, "close": 55100.0, "volume": 654305}, "trend_line": 27648.0, "activity_lines": {"activity_5": 54580.0, "activity_10": 58927.272727, "activity_20": 49202.0, "activity_30": 39255.268817}, "trend_signal": 1, "fair_value": 14131.923077, "relative_strength": 104.662046, "rate_of_change": 5.958099132677038, "market_dynamics": 0.259339, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54900.0, "high": 54900.0, "low": 51500.0, "close": 52700.0, "volume": 182421}, "trend_line": 29119.0, "activity_lines": {"activity_5": 54013.333333, "activity_10": 56974.545455, "activity_20": 50664.380952, "activity_30": 40871.526882}, "trend_signal": 1, "fair_value": 14379.551282, "relative_strength": 81.035281, "rate_of_change": 5.320457175925926, "market_dynamics": 0.101992, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52700.0, "high": 54900.0, "low": 48000.0, "close": 49950.0, "volume": 723079}, "trend_line": 30512.0, "activity_lines": {"activity_5": 52870.0, "activity_10": 54670.909091, "activity_20": 51652.952381, "activity_30": 42215.462366}, "trend_signal": 1, "fair_value": 14610.128205, "relative_strength": 56.495432, "rate_of_change": 4.783818125622446, "market_dynamics": -0.044998, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49250.0, "high": 49300.0, "low": 38550.0, "close": 44300.0, "volume": 308904}, "trend_line": 31717.0, "activity_lines": {"activity_5": 49900.0, "activity_10": 52153.636364, "activity_20": 51904.571429, "activity_30": 43105.010753}, "trend_signal": 1, "fair_value": 14803.589744, "relative_strength": 52.229838, "rate_of_change": 3.949265862611431, "market_dynamics": -0.349662, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41050.0, "high": 46800.0, "low": 39800.0, "close": 41900.0, "volume": 202907}, "trend_line": 32837.0, "activity_lines": {"activity_5": 46470.0, "activity_10": 49747.272727, "activity_20": 51753.285714, "activity_30": 43761.978495}, "trend_signal": 1, "fair_value": 14980.833333, "relative_strength": 43.975617, "rate_of_change": 3.5312293092032663, "market_dynamics": -0.522708, "expectation": {"probability": 35.0449, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41650.0, "high": 48200.0, "low": 40700.0, "close": 43950.0, "volume": 421105}, "trend_line": 34024.333333, "activity_lines": {"activity_5": 44856.666667, "activity_10": 48282.727273, "activity_20": 51634.904762, "activity_30": 44478.946237}, "trend_signal": 1, "fair_value": 15172.435897, "relative_strength": 40.826629, "rate_of_change": 3.615839854432507, "market_dynamics": -0.666233, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43950.0, "high": 43950.0, "low": 39800.0, "close": 40500.0, "volume": 113351}, "trend_line": 35098.666667, "activity_lines": {"activity_5": 42836.666667, "activity_10": 46468.181818, "activity_20": 51016.142857, "activity_30": 44896.731183}, "trend_signal": 1, "fair_value": 15339.358974, "relative_strength": 35.652647, "rate_of_change": 3.157544112577823, "market_dynamics": -0.819339, "expectation": {"probability": 36.1474, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40300.0, "high": 43000.0, "low": 37600.0, "close": 39850.0, "volume": 109896}, "trend_line": 36155.0, "activity_lines": {"activity_5": 41413.333333, "activity_10": 44850.0, "activity_20": 50178.571429, "activity_30": 45203.268817}, "trend_signal": 1, "fair_value": 15500.833333, "relative_strength": 32.873887, "rate_of_change": 3.009611000389294, "market_dynamics": -0.914282, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40450.0, "high": 43000.0, "low": 38400.0, "close": 41000.0, "volume": 79406}, "trend_line": 37246.666667, "activity_lines": {"activity_5": 41046.666667, "activity_10": 43640.0, "activity_20": 49296.095238, "activity_30": 45515.849462}, "trend_signal": 1, "fair_value": 15669.166667, "relative_strength": 23.681109, "rate_of_change": 3.0194071829622393, "market_dynamics": -0.972667, "expectation": {"probability": 28.3697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40100.0, "high": 42500.0, "low": 39700.0, "close": 40250.0, "volume": 67499}, "trend_line": 38316.666667, "activity_lines": {"activity_5": 40650.0, "activity_10": 42446.363636, "activity_20": 48221.904762, "activity_30": 45709.612903}, "trend_signal": 1, "fair_value": 15834.679487, "relative_strength": 13.463321, "rate_of_change": 2.872740289933124, "market_dynamics": -0.992001, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40250.0, "high": 41500.0, "low": 38500.0, "close": 38900.0, "volume": 70608}, "trend_line": 39340.0, "activity_lines": {"activity_5": 39913.333333, "activity_10": 41346.363636, "activity_20": 46895.47619, "activity_30": 45747.247312}, "trend_signal": 1, "fair_value": 15992.307692, "relative_strength": 3.732627, "rate_of_change": 2.670726401890648, "market_dynamics": -0.970771, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39000.0, "high": 40000.0, "low": 37600.0, "close": 37800.0, "volume": 50179}, "trend_line": 40326.666667, "activity_lines": {"activity_5": 39146.666667, "activity_10": 40340.909091, "activity_20": 45411.190476, "activity_30": 45647.892473}, "trend_signal": 0, "fair_value": 16143.461538, "relative_strength": -2.032989, "rate_of_change": 2.508049483985759, "market_dynamics": -0.938613, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37800.0, "high": 38400.0, "low": 33850.0, "close": 36200.0, "volume": 103509}, "trend_line": 41260.333333, "activity_lines": {"activity_5": 38026.666667, "activity_10": 39315.454545, "activity_20": 43884.52381, "activity_30": 45381.655914}, "trend_signal": 0, "fair_value": 16283.205128, "relative_strength": -17.95202, "rate_of_change": 2.3152587187773697, "market_dynamics": -0.920772, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36200.0, "high": 73000.0, "low": 32600.0, "close": 65800.0, "volume": 4658689}, "trend_line": 43197.333333, "activity_lines": {"activity_5": 47016.666667, "activity_10": 43921.818182, "activity_20": 45455.47619, "activity_30": 46964.860215}, "trend_signal": 1, "fair_value": 16602.628205, "relative_strength": 46.379615, "rate_of_change": 4.694581559404873, "market_dynamics": -0.496166, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63900.0, "high": 83000.0, "low": 44500.0, "close": 46150.0, "volume": 6887822}, "trend_line": 44475.333333, "activity_lines": {"activity_5": 47803.333333, "activity_10": 44564.545455, "activity_20": 45195.952381, "activity_30": 47155.354839}, "trend_signal": 1, "fair_value": 16797.179487, "relative_strength": -2.916214, "rate_of_change": 2.9585159577980007, "market_dynamics": -0.215874, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46150.0, "high": 46200.0, "low": 35900.0, "close": 36300.0, "volume": 855570}, "trend_line": 45423.0, "activity_lines": {"activity_5": 44913.333333, "activity_10": 43339.090909, "activity_20": 44127.142857, "activity_30": 46627.913978}, "trend_signal": 0, "fair_value": 16927.307692, "relative_strength": -29.635401, "rate_of_change": 2.130769116230195, "market_dynamics": -0.13264, "expectation": {"probability": 38.3694, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28b8185a-7ba8-456b-a526-ecf1779c9f29/", "share_image": "https://sharemaestro.com/terminal/28b8185a-7ba8-456b-a526-ecf1779c9f29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}