{"ticker": {"uuid": "28b85bd2-91a9-4766-b663-7b902f1ec1d1", "symbol": "1431", "name": "Lib Work Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1431 fell 2.04%, moving from 656.37 to 643.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.65 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "643.00"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.65"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 642.0, "high": 646.0, "low": 637.0, "close": 643.0, "volume": 86500}, "trend_line": 661.576027, "activity_lines": {"activity_5": 644.066667, "activity_10": 645.334546, "activity_20": 647.970403, "activity_30": 651.687801}, "trend_signal": 0, "fair_value": 706.611618, "relative_strength": -31.651492, "rate_of_change": -0.41907357828796554, "market_dynamics": -0.029015, "expectation": {"probability": 48.7948, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 785.173849, "high": 801.734675, "low": 782.251366, "close": 792.967224, "volume": 89800}, "trend_line": 771.127427, "activity_lines": {"activity_5": 778.095048, "activity_10": 778.531931, "activity_20": 778.921527, "activity_30": 774.267165}, "trend_signal": 1, "fair_value": 794.392804, "relative_strength": -11.295275, "rate_of_change": 0.13551147269509792, "market_dynamics": -0.149354, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 796.863855, "high": 806.605404, "low": 792.96721, "close": 796.863831, "volume": 113400}, "trend_line": 772.171497, "activity_lines": {"activity_5": 786.537761, "activity_10": 781.560681, "activity_20": 781.162795, "activity_30": 775.927578}, "trend_signal": 1, "fair_value": 796.066924, "relative_strength": -14.398067, "rate_of_change": 0.13539526198178312, "market_dynamics": -0.136579, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 800.760516, "high": 805.631243, "low": 794.915548, "close": 795.889709, "volume": 113800}, "trend_line": 772.762647, "activity_lines": {"activity_5": 791.538452, "activity_10": 784.004941, "activity_20": 783.030563, "activity_30": 777.457786}, "trend_signal": 1, "fair_value": 797.626149, "relative_strength": -11.870731, "rate_of_change": 0.07655682737535319, "market_dynamics": 0.043046, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 795.88969, "high": 804.657162, "low": 766.21153, "close": 771.091858, "volume": 487600}, "trend_line": 772.365489, "activity_lines": {"activity_5": 786.389815, "activity_10": 781.922789, "activity_20": 782.223507, "activity_30": 777.349993}, "trend_signal": 1, "fair_value": 799.623624, "relative_strength": -15.451658, "rate_of_change": -0.0513945648824807, "market_dynamics": 0.108286, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 772.068002, "high": 776.948332, "low": 764.259477, "close": 766.211609, "volume": 100300}, "trend_line": 771.676286, "activity_lines": {"activity_5": 779.319299, "activity_10": 779.368764, "activity_20": 780.826071, "activity_30": 776.952968}, "trend_signal": 1, "fair_value": 801.599015, "relative_strength": -13.783895, "rate_of_change": -0.08923275441686913, "market_dynamics": -0.035215, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 766.211513, "high": 774.020186, "low": 761.331236, "close": 772.068054, "volume": 67800}, "trend_line": 771.020583, "activity_lines": {"activity_5": 775.140369, "activity_10": 778.348301, "activity_20": 779.907183, "activity_30": 776.978244}, "trend_signal": 1, "fair_value": 803.504618, "relative_strength": -13.007635, "rate_of_change": -0.08497125179249279, "market_dynamics": -0.225629, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 768.163696, "high": 780.852557, "low": 765.235499, "close": 776.948303, "volume": 37400}, "trend_line": 770.948006, "activity_lines": {"activity_5": 773.981466, "activity_10": 778.524292, "activity_20": 779.406169, "activity_30": 777.360677}, "trend_signal": 1, "fair_value": 805.311176, "relative_strength": -12.136941, "rate_of_change": -0.009413107976654869, "market_dynamics": -0.4709, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 776.948234, "high": 777.924413, "low": 764.259528, "close": 772.068054, "volume": 54500}, "trend_line": 771.730082, "activity_lines": {"activity_5": 772.523515, "activity_10": 777.324889, "activity_20": 778.48596, "activity_30": 777.432938}, "trend_signal": 1, "fair_value": 807.28271, "relative_strength": -13.790887, "rate_of_change": 0.10144341692480811, "market_dynamics": -0.626278, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 772.067949, "high": 780.85261, "low": 768.163661, "close": 774.996216, "volume": 37900}, "trend_line": 772.804207, "activity_lines": {"activity_5": 773.629728, "activity_10": 776.577351, "activity_20": 777.973636, "activity_30": 777.643657}, "trend_signal": 1, "fair_value": 808.915761, "relative_strength": -11.863211, "rate_of_change": 0.13918402626165619, "market_dynamics": -0.644591, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.996172, "high": 777.924449, "low": 769.139778, "close": 772.068054, "volume": 37200}, "trend_line": 773.424247, "activity_lines": {"activity_5": 773.499597, "activity_10": 775.145943, "activity_20": 777.241955, "activity_30": 777.596163}, "trend_signal": 1, "fair_value": 810.557641, "relative_strength": -12.84297, "rate_of_change": 0.08023248248181666, "market_dynamics": -0.726901, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 780.852531, "high": 788.661056, "low": 758.402954, "close": 765.235413, "volume": 113800}, "trend_line": 774.335048, "activity_lines": {"activity_5": 770.701489, "activity_10": 772.621965, "activity_20": 775.942263, "activity_30": 777.067851}, "trend_signal": 0, "fair_value": 811.813802, "relative_strength": -10.565922, "rate_of_change": 0.11776214716992085, "market_dynamics": -0.671626, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.355164, "high": 765.235492, "low": 751.570504, "close": 754.498718, "volume": 114000}, "trend_line": 774.88796, "activity_lines": {"activity_5": 764.779993, "activity_10": 768.650075, "activity_20": 773.677864, "activity_30": 775.788088}, "trend_signal": 0, "fair_value": 812.610152, "relative_strength": -12.000869, "rate_of_change": 0.07140474933016232, "market_dynamics": -0.79834, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.450832, "high": 776.948303, "low": 751.570504, "close": 776.948303, "volume": 94300}, "trend_line": 776.44845, "activity_lines": {"activity_5": 767.83833, "activity_10": 769.530203, "activity_20": 773.646565, "activity_30": 775.921013}, "trend_signal": 0, "fair_value": 813.469146, "relative_strength": -12.016413, "rate_of_change": 0.2013826618237763, "market_dynamics": -0.702591, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 778.900504, "high": 800.37396, "low": 774.020175, "close": 779.876465, "volume": 99500}, "trend_line": 777.620435, "activity_lines": {"activity_5": 771.547371, "activity_10": 771.287114, "activity_20": 773.979698, "activity_30": 776.142175}, "trend_signal": 0, "fair_value": 813.807197, "relative_strength": -11.013894, "rate_of_change": 0.1509417656767894, "market_dynamics": -0.538275, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 775.972238, "high": 785.732895, "low": 775.972229, "close": 781.828552, "volume": 57100}, "trend_line": 778.695455, "activity_lines": {"activity_5": 775.581759, "activity_10": 773.239229, "activity_20": 774.565719, "activity_30": 776.413667}, "trend_signal": 0, "fair_value": 814.23136, "relative_strength": -12.767863, "rate_of_change": 0.13824482377446715, "market_dynamics": -0.500845, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 781.828702, "high": 784.756819, "low": 777.92429, "close": 782.804688, "volume": 49300}, "trend_line": 779.381724, "activity_lines": {"activity_5": 779.290824, "activity_10": 775.084879, "activity_20": 775.293107, "activity_30": 776.678779}, "trend_signal": 0, "fair_value": 814.861106, "relative_strength": -9.15753, "rate_of_change": 0.08813060299676781, "market_dynamics": -0.223048, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 782.804688, "high": 795.49353, "low": 764.784903, "close": 780.432556, "volume": 316600}, "trend_line": 779.178737, "activity_lines": {"activity_5": 781.037895, "activity_10": 776.304021, "activity_20": 775.824416, "activity_30": 776.746574}, "trend_signal": 0, "fair_value": 814.473341, "relative_strength": -7.463171, "rate_of_change": -0.026044618926682375, "market_dynamics": -0.053276, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 781.410654, "high": 783.366625, "low": 755.004966, "close": 779.454529, "volume": 101500}, "trend_line": 778.521859, "activity_lines": {"activity_5": 780.730033, "activity_10": 777.281989, "activity_20": 776.118158, "activity_30": 776.764367}, "trend_signal": 0, "fair_value": 813.698438, "relative_strength": -4.757941, "rate_of_change": -0.08430389188097238, "market_dynamics": 0.16579, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 780.432598, "high": 790.2125, "low": 777.498641, "close": 777.498718, "volume": 41000}, "trend_line": 778.188672, "activity_lines": {"activity_5": 779.603153, "activity_10": 777.770056, "activity_20": 776.169368, "activity_30": 776.698358}, "trend_signal": 0, "fair_value": 812.831138, "relative_strength": -8.546801, "rate_of_change": -0.042797385346113014, "market_dynamics": 0.33535, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 777.498551, "high": 783.366513, "low": 770.652652, "close": 778.476563, "volume": 48500}, "trend_line": 777.823265, "activity_lines": {"activity_5": 778.960738, "activity_10": 778.390413, "activity_20": 776.262117, "activity_30": 776.716932}, "trend_signal": 0, "fair_value": 811.128505, "relative_strength": -5.04154, "rate_of_change": -0.04695609344465049, "market_dynamics": 0.445107, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 768.696681, "high": 778.476556, "low": 764.784812, "close": 766.740784, "volume": 63800}, "trend_line": 777.468602, "activity_lines": {"activity_5": 774.629863, "activity_10": 776.760474, "activity_20": 775.245871, "activity_30": 776.001933}, "trend_signal": 0, "fair_value": 809.937307, "relative_strength": -5.417367, "rate_of_change": -0.04559686190409328, "market_dynamics": 0.221295, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 762.828882, "high": 779.454606, "low": 759.894925, "close": 775.542664, "volume": 66600}, "trend_line": 777.504755, "activity_lines": {"activity_5": 774.303874, "activity_10": 776.703506, "activity_20": 775.192787, "activity_30": 775.877679}, "trend_signal": 0, "fair_value": 808.437017, "relative_strength": -6.913841, "rate_of_change": 0.004650091322917884, "market_dynamics": 0.080205, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 776.520655, "high": 797.058289, "low": 772.608712, "close": 778.476563, "volume": 78200}, "trend_line": 776.956785, "activity_lines": {"activity_5": 775.281844, "activity_10": 776.797357, "activity_20": 775.520651, "activity_30": 775.940376}, "trend_signal": 0, "fair_value": 806.433376, "relative_strength": -8.129034, "rate_of_change": -0.07047802556526842, "market_dynamics": 0.035111, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 778.476553, "high": 785.322453, "low": 759.894826, "close": 770.652771, "volume": 96300}, "trend_line": 776.180501, "activity_lines": {"activity_5": 773.717082, "activity_10": 775.440914, "activity_20": 775.186311, "activity_30": 775.533666}, "trend_signal": 0, "fair_value": 804.517801, "relative_strength": -11.51275, "rate_of_change": -0.09991340766783041, "market_dynamics": -0.091866, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 768.696697, "high": 778.476563, "low": 768.696697, "close": 778.476563, "volume": 57800}, "trend_line": 775.729952, "activity_lines": {"activity_5": 775.216647, "activity_10": 775.674682, "activity_20": 775.599186, "activity_30": 775.681799}, "trend_signal": 0, "fair_value": 803.205253, "relative_strength": -10.431902, "rate_of_change": -0.05804693617264982, "market_dynamics": 0.112758, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 778.47654, "high": 782.388482, "low": 771.630638, "close": 774.564697, "volume": 79400}, "trend_line": 775.246423, "activity_lines": {"activity_5": 775.412256, "activity_10": 775.258147, "activity_20": 775.581098, "activity_30": 775.606621}, "trend_signal": 1, "fair_value": 801.658766, "relative_strength": -10.028795, "rate_of_change": -0.06233212972547125, "market_dynamics": 0.129317, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 774.564697, "high": 777.498654, "low": 762.828735, "close": 762.828735, "volume": 128200}, "trend_line": 775.670577, "activity_lines": {"activity_5": 771.174284, "activity_10": 772.857618, "activity_20": 774.43341, "activity_30": 774.80548}, "trend_signal": 0, "fair_value": 800.304271, "relative_strength": -7.994784, "rate_of_change": 0.05471215182890698, "market_dynamics": -0.19552, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.762673, "high": 769.674615, "low": 750.115038, "close": 755.004944, "volume": 183900}, "trend_line": 775.249441, "activity_lines": {"activity_5": 765.175977, "activity_10": 769.354652, "activity_20": 772.607835, "activity_30": 773.472213}, "trend_signal": 0, "fair_value": 798.868908, "relative_strength": -10.374956, "rate_of_change": -0.05429315130512333, "market_dynamics": -0.451382, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 755.004925, "high": 762.828793, "low": 750.114996, "close": 759.894836, "volume": 162500}, "trend_line": 775.023771, "activity_lines": {"activity_5": 762.372408, "activity_10": 767.185295, "activity_20": 771.329217, "activity_30": 772.481594}, "trend_signal": 0, "fair_value": 797.60311, "relative_strength": -9.873864, "rate_of_change": -0.029109340563850394, "market_dynamics": -0.805926, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 759.894856, "high": 777.498718, "low": 742.808067, "close": 743.788025, "volume": 600800}, "trend_line": 773.8066, "activity_lines": {"activity_5": 754.917098, "activity_10": 762.407497, "activity_20": 768.588528, "activity_30": 770.466384}, "trend_signal": 0, "fair_value": 796.196383, "relative_strength": -12.132616, "rate_of_change": -0.15704950551768398, "market_dynamics": -1.128482, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 745.747941, "high": 752.60763, "low": 735.948362, "close": 745.747925, "volume": 107200}, "trend_line": 772.232623, "activity_lines": {"activity_5": 750.427657, "activity_10": 758.616746, "activity_20": 766.169163, "activity_30": 768.656147}, "trend_signal": 0, "fair_value": 795.075895, "relative_strength": -11.250136, "rate_of_change": -0.20340702702716845, "market_dynamics": -1.201448, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 746.727928, "high": 756.527514, "low": 746.727928, "close": 751.627747, "volume": 96700}, "trend_line": 770.724754, "activity_lines": {"activity_5": 749.819275, "activity_10": 756.276741, "activity_20": 764.402579, "activity_30": 767.3268}, "trend_signal": 0, "fair_value": 794.392848, "relative_strength": -15.583117, "rate_of_change": -0.19526098161227617, "market_dynamics": -1.19849, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 754.56762, "high": 754.56762, "low": 746.727889, "close": 750.647766, "volume": 78200}, "trend_line": 769.216689, "activity_lines": {"activity_5": 749.630965, "activity_10": 754.193375, "activity_20": 762.556335, "activity_30": 766.031511}, "trend_signal": 0, "fair_value": 793.678919, "relative_strength": -16.152782, "rate_of_change": -0.195668426655982, "market_dynamics": -1.212675, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 750.647712, "high": 755.54754, "low": 750.647712, "close": 751.627747, "volume": 92800}, "trend_line": 768.567885, "activity_lines": {"activity_5": 750.059794, "activity_10": 752.794165, "activity_20": 760.928663, "activity_30": 764.89674}, "trend_signal": 0, "fair_value": 793.204973, "relative_strength": -15.1567, "rate_of_change": -0.08434606389564792, "market_dynamics": -1.181935, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 752.607581, "high": 774.166626, "low": 752.607581, "close": 768.286926, "volume": 165700}, "trend_line": 768.637063, "activity_lines": {"activity_5": 756.592822, "activity_10": 754.769807, "activity_20": 761.022097, "activity_30": 764.878614}, "trend_signal": 0, "fair_value": 792.622566, "relative_strength": -13.898584, "rate_of_change": 0.00900089651806949, "market_dynamics": -0.813161, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 768.286926, "high": 785.926234, "low": 765.347053, "close": 779.066528, "volume": 142600}, "trend_line": 768.870345, "activity_lines": {"activity_5": 765.085791, "activity_10": 758.890642, "activity_20": 762.206644, "activity_30": 765.551482}, "trend_signal": 0, "fair_value": 791.749485, "relative_strength": -14.051759, "rate_of_change": 0.030350084744746566, "market_dynamics": -0.384809, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 783.966363, "high": 785.926278, "low": 752.607666, "close": 755.547607, "volume": 216300}, "trend_line": 768.156989, "activity_lines": {"activity_5": 763.517879, "activity_10": 758.653458, "activity_20": 761.169094, "activity_30": 764.691951}, "trend_signal": 0, "fair_value": 791.008541, "relative_strength": -19.610456, "rate_of_change": -0.09277975209202402, "market_dynamics": -0.109314, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 761.427191, "high": 780.046528, "low": 757.507359, "close": 770.246948, "volume": 161200}, "trend_line": 768.096285, "activity_lines": {"activity_5": 766.588423, "activity_10": 761.221266, "activity_20": 761.649981, "activity_30": 764.826787}, "trend_signal": 0, "fair_value": 790.358748, "relative_strength": -18.812519, "rate_of_change": -0.007902551284342606, "market_dynamics": 0.263973, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 784.946228, "high": 859.423034, "low": 754.567573, "close": 757.507446, "volume": 951200}, "trend_line": 767.513326, "activity_lines": {"activity_5": 764.105855, "activity_10": 761.195673, "activity_20": 760.961428, "activity_30": 764.143636}, "trend_signal": 0, "fair_value": 789.897892, "relative_strength": -21.206622, "rate_of_change": -0.07589660455133693, "market_dynamics": 0.352436, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 754.567591, "high": 759.467426, "low": 739.868225, "close": 739.868225, "volume": 588800}, "trend_line": 766.439998, "activity_lines": {"activity_5": 755.351566, "activity_10": 758.006356, "activity_20": 758.688146, "activity_30": 762.360081}, "trend_signal": 0, "fair_value": 789.139464, "relative_strength": -22.003815, "rate_of_change": -0.1398448683091739, "market_dynamics": 0.190947, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 738.888177, "high": 745.747979, "low": 734.96842, "close": 742.808105, "volume": 164500}, "trend_line": 765.692421, "activity_lines": {"activity_5": 749.471818, "activity_10": 755.422832, "activity_20": 756.878701, "activity_30": 760.835443}, "trend_signal": 0, "fair_value": 788.387581, "relative_strength": -19.082376, "rate_of_change": -0.09753888131500914, "market_dynamics": 0.115183, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 745.747957, "high": 747.707856, "low": 739.868126, "close": 743.788025, "volume": 173700}, "trend_line": 765.335398, "activity_lines": {"activity_5": 746.335937, "activity_10": 753.070927, "activity_20": 755.276548, "activity_30": 759.422256}, "trend_signal": 0, "fair_value": 787.64813, "relative_strength": -22.629756, "rate_of_change": -0.04662746949142296, "market_dynamics": -0.078099, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 746.727899, "high": 748.687814, "low": 736.510866, "close": 739.456909, "volume": 489100}, "trend_line": 764.085685, "activity_lines": {"activity_5": 742.540324, "activity_10": 750.074086, "activity_20": 753.413119, "activity_30": 757.752676}, "trend_signal": 0, "fair_value": 786.870837, "relative_strength": -21.487415, "rate_of_change": -0.16328958562034818, "market_dynamics": -0.244808, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 738.474953, "high": 741.420997, "low": 708.032553, "close": 715.888611, "volume": 467300}, "trend_line": 761.952757, "activity_lines": {"activity_5": 732.94128, "activity_10": 742.995571, "activity_20": 749.490899, "activity_30": 754.643188}, "trend_signal": 0, "fair_value": 786.034834, "relative_strength": -20.665017, "rate_of_change": -0.2791477502945226, "market_dynamics": -0.399057, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 711.960553, "high": 734.546726, "low": 709.014509, "close": 724.726746, "volume": 206800}, "trend_line": 760.049363, "activity_lines": {"activity_5": 729.06287, "activity_10": 738.173791, "activity_20": 746.671188, "activity_30": 752.241509}, "trend_signal": 0, "fair_value": 785.230853, "relative_strength": -20.130959, "rate_of_change": -0.24980472641036042, "market_dynamics": -0.5675, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 725.708722, "high": 730.618794, "low": 698.212402, "close": 698.212402, "volume": 187500}, "trend_line": 757.22962, "activity_lines": {"activity_5": 717.355778, "activity_10": 729.323225, "activity_20": 741.582252, "activity_30": 748.252028}, "trend_signal": 0, "fair_value": 784.300015, "relative_strength": -17.33611, "rate_of_change": -0.37099471919431326, "market_dynamics": -0.85114, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 701.158348, "high": 714.906512, "low": 701.158348, "close": 709.996582, "volume": 115100}, "trend_line": 754.881755, "activity_lines": {"activity_5": 712.549792, "activity_10": 724.085313, "activity_20": 737.979202, "activity_30": 745.204735}, "trend_signal": 0, "fair_value": 783.309244, "relative_strength": -17.25114, "rate_of_change": -0.31005984684011123, "market_dynamics": -1.135296, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 709.996504, "high": 725.70874, "low": 707.05046, "close": 725.70874, "volume": 56300}, "trend_line": 753.090228, "activity_lines": {"activity_5": 715.233956, "activity_10": 722.532356, "activity_20": 736.124129, "activity_30": 743.322605}, "trend_signal": 0, "fair_value": 782.388402, "relative_strength": -15.505796, "rate_of_change": -0.2373255133183042, "market_dynamics": -1.193932, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 730.618794, "high": 736.510903, "low": 725.708722, "close": 731.60083, "volume": 105800}, "trend_line": 751.560299, "activity_lines": {"activity_5": 720.798694, "activity_10": 722.860475, "activity_20": 734.969714, "activity_30": 741.936192}, "trend_signal": 0, "fair_value": 781.911746, "relative_strength": -14.335883, "rate_of_change": -0.20315347924021107, "market_dynamics": -1.13894, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 721.780716, "high": 724.726762, "low": 706.068483, "close": 715.888611, "volume": 149600}, "trend_line": 749.474034, "activity_lines": {"activity_5": 720.078544, "activity_10": 720.802855, "activity_20": 732.45363, "activity_30": 739.634793}, "trend_signal": 0, "fair_value": 780.983375, "relative_strength": -16.920146, "rate_of_change": -0.2775911663742667, "market_dynamics": -1.09558, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.852539, "high": 723.744626, "low": 710.978537, "close": 712.942566, "volume": 77500}, "trend_line": 747.68076, "activity_lines": {"activity_5": 718.965588, "activity_10": 718.645584, "activity_20": 729.789825, "activity_30": 737.277924}, "trend_signal": 0, "fair_value": 779.949909, "relative_strength": -16.500605, "rate_of_change": -0.23927099787956052, "market_dynamics": -1.02276, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 712.942485, "high": 714.906655, "low": 703.122275, "close": 708.032471, "volume": 122800}, "trend_line": 745.43042, "activity_lines": {"activity_5": 715.233923, "activity_10": 716.138579, "activity_20": 726.814607, "activity_30": 734.71997}, "trend_signal": 0, "fair_value": 778.872654, "relative_strength": -16.271559, "rate_of_change": -0.3009760475847924, "market_dynamics": -1.107532, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.978597, "high": 721.780597, "low": 708.032475, "close": 717.852539, "volume": 124300}, "trend_line": 743.409619, "activity_lines": {"activity_5": 714.906555, "activity_10": 716.067141, "activity_20": 724.982231, "activity_30": 732.940752}, "trend_signal": 0, "fair_value": 777.846033, "relative_strength": -15.093103, "rate_of_change": -0.2710918344330522, "market_dynamics": -1.064752, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 719.81667, "high": 721.780741, "low": 705.086431, "close": 716.870605, "volume": 122300}, "trend_line": 741.61688, "activity_lines": {"activity_5": 714.775622, "activity_10": 716.209976, "activity_20": 723.212505, "activity_30": 731.228558}, "trend_signal": 0, "fair_value": 776.770012, "relative_strength": -15.108243, "rate_of_change": -0.24115090176146659, "market_dynamics": -0.813614, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 719.816728, "high": 719.816728, "low": 706.068523, "close": 712.942566, "volume": 131100}, "trend_line": 739.432414, "activity_lines": {"activity_5": 714.317358, "activity_10": 715.620769, "activity_20": 721.23419, "activity_30": 729.378602}, "trend_signal": 0, "fair_value": 775.582602, "relative_strength": -14.6583, "rate_of_change": -0.29455451445496267, "market_dynamics": -0.624308, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 713.924562, "high": 729.636879, "low": 695.798872, "close": 698.751343, "volume": 867100}, "trend_line": 736.905302, "activity_lines": {"activity_5": 709.32509, "activity_10": 712.665596, "activity_20": 718.167875, "activity_30": 726.754017}, "trend_signal": 0, "fair_value": 774.691496, "relative_strength": -18.035442, "rate_of_change": -0.3417637571944456, "market_dynamics": -0.384429, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 698.751438, "high": 700.719752, "low": 688.909851, "close": 688.909851, "volume": 271200}, "trend_line": 734.441339, "activity_lines": {"activity_5": 701.998405, "activity_10": 707.911263, "activity_20": 714.546728, "activity_30": 723.657536}, "trend_signal": 0, "fair_value": 773.737303, "relative_strength": -21.336569, "rate_of_change": -0.33436630097689746, "market_dynamics": -0.436501, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 688.90986, "high": 690.878174, "low": 682.02063, "close": 687.925659, "volume": 197900}, "trend_line": 732.205363, "activity_lines": {"activity_5": 695.618498, "activity_10": 703.36138, "activity_20": 711.149171, "activity_30": 720.656524}, "trend_signal": 0, "fair_value": 772.739807, "relative_strength": -21.476374, "rate_of_change": -0.3044458258632875, "market_dynamics": -0.513919, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 688.909851, "high": 690.878165, "low": 683.004857, "close": 683.989014, "volume": 115500}, "trend_line": 729.675169, "activity_lines": {"activity_5": 689.921501, "activity_10": 698.782709, "activity_20": 707.768702, "activity_30": 717.545792}, "trend_signal": 0, "fair_value": 771.747905, "relative_strength": -19.219994, "rate_of_change": -0.34555797155504464, "market_dynamics": -0.696286, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 683.004952, "high": 683.989109, "low": 662.337561, "close": 670.210815, "volume": 273400}, "trend_line": 727.222595, "activity_lines": {"activity_5": 681.823877, "activity_10": 692.564581, "activity_20": 703.426111, "activity_30": 713.709382}, "trend_signal": 0, "fair_value": 770.507373, "relative_strength": -15.366826, "rate_of_change": -0.33611860512688313, "market_dynamics": -0.826371, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 672.1792, "high": 681.036612, "low": 610.177229, "close": 613.1297, "volume": 321700}, "trend_line": 722.801988, "activity_lines": {"activity_5": 657.547998, "activity_10": 676.798573, "activity_20": 693.978925, "activity_30": 706.34855}, "trend_signal": 0, "fair_value": 769.036582, "relative_strength": -18.261798, "rate_of_change": -0.6078753644886273, "market_dynamics": -0.936141, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 563.921894, "high": 593.446601, "low": 510.777425, "close": 578.684265, "volume": 648400}, "trend_line": 717.037205, "activity_lines": {"activity_5": 627.498417, "activity_10": 656.584538, "activity_20": 681.868738, "activity_30": 697.050633}, "trend_signal": 0, "fair_value": 767.357318, "relative_strength": -20.373482, "rate_of_change": -0.7975604793162356, "market_dynamics": -1.097201, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.525825, "high": 636.749512, "low": 562.937746, "close": 636.749512, "volume": 212400}, "trend_line": 713.240596, "activity_lines": {"activity_5": 624.152291, "activity_10": 649.279607, "activity_20": 676.074783, "activity_30": 691.870782}, "trend_signal": 0, "fair_value": 766.259899, "relative_strength": -18.804054, "rate_of_change": -0.5294856352676971, "market_dynamics": -1.119225, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 629.860413, "high": 685.957413, "low": 621.003001, "close": 645.606812, "volume": 203700}, "trend_line": 709.706565, "activity_lines": {"activity_5": 627.170341, "activity_10": 645.059694, "activity_20": 671.613463, "activity_30": 687.507312}, "trend_signal": 0, "fair_value": 764.941804, "relative_strength": -17.78232, "rate_of_change": -0.49548932293248593, "market_dynamics": -1.106965, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 647.575291, "high": 675.131653, "low": 643.638663, "close": 675.131653, "volume": 157500}, "trend_line": 706.60139, "activity_lines": {"activity_5": 642.588819, "activity_10": 647.503639, "activity_20": 670.298708, "activity_30": 685.276672}, "trend_signal": 0, "fair_value": 763.578675, "relative_strength": -14.146153, "rate_of_change": -0.4375294175276394, "market_dynamics": -0.83949, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 679.068201, "high": 680.052455, "low": 654.46433, "close": 662.337585, "volume": 161000}, "trend_line": 702.710425, "activity_lines": {"activity_5": 653.414551, "activity_10": 648.308861, "activity_20": 668.001637, "activity_30": 682.420943}, "trend_signal": 0, "fair_value": 761.985558, "relative_strength": -10.065069, "rate_of_change": -0.5506591205545251, "market_dynamics": -0.595618, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 642.654429, "high": 667.258301, "low": 634.781174, "close": 661.353455, "volume": 128200}, "trend_line": 699.57062, "activity_lines": {"activity_5": 660.631714, "activity_10": 649.597219, "activity_20": 665.781672, "activity_30": 679.752751}, "trend_signal": 0, "fair_value": 760.484783, "relative_strength": -10.219087, "rate_of_change": -0.44681349362363937, "market_dynamics": -0.366007, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.353403, "high": 681.036621, "low": 654.464305, "close": 667.258301, "volume": 112800}, "trend_line": 696.137665, "activity_lines": {"activity_5": 664.30588, "activity_10": 652.460211, "activity_20": 664.355708, "activity_30": 677.668085}, "trend_signal": 0, "fair_value": 759.02186, "relative_strength": -11.613796, "rate_of_change": -0.49072315243884784, "market_dynamics": -0.148257, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 676.115747, "high": 677.734279, "low": 642.219819, "close": 660.963562, "volume": 439300}, "trend_line": 692.919535, "activity_lines": {"activity_5": 663.84788, "activity_10": 654.554475, "activity_20": 662.60858, "activity_30": 675.398789}, "trend_signal": 0, "fair_value": 757.75669, "relative_strength": -16.441638, "rate_of_change": -0.4622835628352294, "market_dynamics": 0.015878, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 651.098399, "high": 664.909577, "low": 623.476074, "close": 637.287231, "volume": 287100}, "trend_line": 689.500169, "activity_lines": {"activity_5": 654.473987, "activity_10": 652.762595, "activity_20": 658.942931, "activity_30": 671.809608}, "trend_signal": 0, "fair_value": 756.277997, "relative_strength": -16.243313, "rate_of_change": -0.49347230483261934, "market_dynamics": 0.106032, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 642.219668, "high": 646.165718, "low": 631.36803, "close": 641.233215, "volume": 132700}, "trend_line": 686.114339, "activity_lines": {"activity_5": 648.938383, "activity_10": 652.286779, "activity_20": 656.027382, "activity_30": 668.695611}, "trend_signal": 0, "fair_value": 754.676394, "relative_strength": -17.152512, "rate_of_change": -0.4910557172031752, "market_dynamics": 0.157466, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 645.179308, "high": 663.923108, "low": 641.233257, "close": 661.950073, "volume": 139500}, "trend_line": 683.386407, "activity_lines": {"activity_5": 651.715356, "activity_10": 655.06669, "activity_20": 655.426341, "activity_30": 667.136626}, "trend_signal": 0, "fair_value": 753.368147, "relative_strength": -12.423971, "rate_of_change": -0.39759145742033675, "market_dynamics": 0.239031, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 661.95007, "high": 668.85566, "low": 652.084961, "close": 652.084961, "volume": 111900}, "trend_line": 680.474009, "activity_lines": {"activity_5": 651.164184, "activity_10": 654.539021, "activity_20": 654.105205, "activity_30": 665.117178}, "trend_signal": 0, "fair_value": 751.965785, "relative_strength": -10.63094, "rate_of_change": -0.4261714851463148, "market_dynamics": 0.192465, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 651.098437, "high": 682.666809, "low": 651.098437, "close": 679.707336, "volume": 118500}, "trend_line": 679.267967, "activity_lines": {"activity_5": 660.832027, "activity_10": 658.754776, "activity_20": 655.72795, "activity_30": 665.067715}, "trend_signal": 0, "fair_value": 750.746665, "relative_strength": -6.588864, "rate_of_change": -0.1772355716822132, "market_dynamics": 0.324448, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 685.626353, "high": 689.572465, "low": 675.761285, "close": 685.626343, "volume": 95900}, "trend_line": 677.96462, "activity_lines": {"activity_5": 671.223287, "activity_10": 663.426704, "activity_20": 658.091379, "activity_30": 665.477933}, "trend_signal": 0, "fair_value": 749.658116, "relative_strength": -8.624881, "rate_of_change": -0.1918752338280116, "market_dynamics": 0.51228, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 678.72082, "high": 690.558965, "low": 678.72082, "close": 687.599426, "volume": 147400}, "trend_line": 677.610854, "activity_lines": {"activity_5": 679.049634, "activity_10": 668.266563, "activity_20": 660.772797, "activity_30": 666.099533}, "trend_signal": 0, "fair_value": 748.761297, "relative_strength": -5.837359, "rate_of_change": -0.05218059904069191, "market_dynamics": 0.67126, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 686.612847, "high": 714.235171, "low": 684.639821, "close": 712.262146, "volume": 168700}, "trend_line": 677.686373, "activity_lines": {"activity_5": 692.005806, "activity_10": 677.131245, "activity_20": 665.85615, "activity_30": 668.3351}, "trend_signal": 0, "fair_value": 748.152251, "relative_strength": -1.087469, "rate_of_change": 0.011144892316023274, "market_dynamics": 0.915248, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.22166, "high": 733.965468, "low": 715.22166, "close": 727.059814, "volume": 210700}, "trend_line": 677.731409, "activity_lines": {"activity_5": 706.540397, "activity_10": 687.760801, "activity_20": 672.237603, "activity_30": 671.520483}, "trend_signal": 0, "fair_value": 747.687464, "relative_strength": 1.597869, "rate_of_change": 0.006645551953570397, "market_dynamics": 1.096151, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.032916, "high": 731.992454, "low": 696.47802, "close": 701.410583, "volume": 176400}, "trend_line": 676.725067, "activity_lines": {"activity_5": 707.52692, "activity_10": 692.639559, "activity_20": 675.98992, "activity_30": 673.048172}, "trend_signal": 0, "fair_value": 746.885353, "relative_strength": -3.639799, "rate_of_change": -0.14848684694795042, "market_dynamics": 1.164916, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 705.356627, "high": 737.911569, "low": 692.531981, "close": 708.316162, "volume": 300600}, "trend_line": 676.472652, "activity_lines": {"activity_5": 709.36842, "activity_10": 698.038477, "activity_20": 680.31695, "activity_30": 675.086307}, "trend_signal": 0, "fair_value": 746.016354, "relative_strength": -3.13054, "rate_of_change": -0.03729949019310203, "market_dynamics": 1.262838, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 711.275707, "high": 712.262219, "low": 694.504932, "close": 700.424072, "volume": 93200}, "trend_line": 676.055369, "activity_lines": {"activity_5": 707.066569, "activity_10": 700.711035, "activity_20": 683.7109, "activity_30": 676.63156}, "trend_signal": 1, "fair_value": 745.263495, "relative_strength": -1.817235, "rate_of_change": -0.06168512485557179, "market_dynamics": 1.145662, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 700.424072, "high": 737.91156, "low": 667.323542, "close": 682.152954, "volume": 948800}, "trend_line": 675.192718, "activity_lines": {"activity_5": 697.819368, "activity_10": 698.985374, "activity_20": 684.949055, "activity_30": 677.024953}, "trend_signal": 1, "fair_value": 744.27382, "relative_strength": -7.617334, "rate_of_change": -0.12760064331358456, "market_dynamics": 1.010281, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 676.221211, "high": 679.187094, "low": 669.300819, "close": 677.209839, "volume": 109500}, "trend_line": 673.837962, "activity_lines": {"activity_5": 688.931742, "activity_10": 695.993639, "activity_20": 685.223729, "activity_30": 677.15509}, "trend_signal": 1, "fair_value": 743.555526, "relative_strength": -6.873545, "rate_of_change": -0.200647306151792, "market_dynamics": 0.801603, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 684.130234, "high": 684.130234, "low": 665.346252, "close": 665.346252, "volume": 125600}, "trend_line": 672.120483, "activity_lines": {"activity_5": 679.412919, "activity_10": 690.388072, "activity_20": 684.175869, "activity_30": 676.607237}, "trend_signal": 1, "fair_value": 742.785923, "relative_strength": -6.451527, "rate_of_change": -0.2548801190871333, "market_dynamics": 0.448022, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 665.346299, "high": 665.346299, "low": 645.573769, "close": 649.528259, "volume": 100300}, "trend_line": 670.006673, "activity_lines": {"activity_5": 667.02572, "activity_10": 682.167618, "activity_20": 681.527537, "activity_30": 675.149674}, "trend_signal": 0, "fair_value": 742.372618, "relative_strength": -6.526272, "rate_of_change": -0.3144986730005754, "market_dynamics": 0.124839, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 649.528277, "high": 661.391766, "low": 649.528277, "close": 652.494141, "volume": 44700}, "trend_line": 668.464766, "activity_lines": {"activity_5": 659.546342, "activity_10": 675.142743, "activity_20": 679.283591, "activity_30": 674.019834}, "trend_signal": 0, "fair_value": 742.293763, "relative_strength": -9.127984, "rate_of_change": -0.2301330810775259, "market_dynamics": -0.270596, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 654.471334, "high": 670.289389, "low": 653.482706, "close": 668.312134, "volume": 68500}, "trend_line": 667.778176, "activity_lines": {"activity_5": 660.534957, "activity_10": 671.632146, "activity_20": 678.592993, "activity_30": 674.009986}, "trend_signal": 0, "fair_value": 741.908091, "relative_strength": -5.639535, "rate_of_change": -0.10271147185639755, "market_dynamics": -0.440794, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 670.289389, "high": 671.278038, "low": 660.403115, "close": 665.346252, "volume": 69000}, "trend_line": 667.025529, "activity_lines": {"activity_5": 661.457666, "activity_10": 668.381388, "activity_20": 677.586794, "activity_30": 673.853088}, "trend_signal": 0, "fair_value": 741.453927, "relative_strength": -3.746285, "rate_of_change": -0.11270913411821719, "market_dynamics": -0.599804, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 660.403075, "high": 676.221214, "low": 660.403075, "close": 671.278076, "volume": 62200}, "trend_line": 666.601831, "activity_lines": {"activity_5": 665.148555, "activity_10": 667.331208, "activity_20": 677.154636, "activity_30": 674.127446}, "trend_signal": 0, "fair_value": 740.747089, "relative_strength": -3.528476, "rate_of_change": -0.06352050732379967, "market_dynamics": -0.610571, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.266725, "high": 676.221235, "low": 661.391764, "close": 662.380432, "volume": 66300}, "trend_line": 666.340818, "activity_lines": {"activity_5": 665.478109, "activity_10": 665.211138, "activity_20": 675.825967, "activity_30": 673.855098}, "trend_signal": 0, "fair_value": 740.03888, "relative_strength": -3.619734, "rate_of_change": -0.039155758034504176, "market_dynamics": -0.598121, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 665.346315, "high": 672.266725, "low": 659.41455, "close": 669.300842, "volume": 70600}, "trend_line": 668.21319, "activity_lines": {"activity_5": 667.257654, "activity_10": 665.18452, "activity_20": 675.036892, "activity_30": 674.046067}, "trend_signal": 0, "fair_value": 739.146186, "relative_strength": 1.743839, "rate_of_change": 0.280993141860933, "market_dynamics": -0.657937, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 672.266622, "high": 690.062012, "low": 669.300739, "close": 690.062012, "volume": 81600}, "trend_line": 671.925781, "activity_lines": {"activity_5": 674.837142, "activity_10": 669.498537, "activity_20": 676.091417, "activity_30": 675.455668}, "trend_signal": 0, "fair_value": 738.380392, "relative_strength": 5.655383, "rate_of_change": 0.5555997779690602, "market_dynamics": -0.580801, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.061992, "high": 696.982323, "low": 673.255266, "close": 686.107422, "volume": 114000}, "trend_line": 673.571045, "activity_lines": {"activity_5": 679.648442, "activity_10": 672.949737, "activity_20": 676.635447, "activity_30": 676.370613}, "trend_signal": 0, "fair_value": 737.539766, "relative_strength": 4.656005, "rate_of_change": 0.24485799570771305, "market_dynamics": -0.456911, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 686.107442, "high": 692.039207, "low": 682.152954, "close": 682.152954, "volume": 76400}, "trend_line": 674.78925, "activity_lines": {"activity_5": 681.757507, "activity_10": 675.520168, "activity_20": 676.64085, "activity_30": 676.924285}, "trend_signal": 1, "fair_value": 736.686163, "relative_strength": 2.339124, "rate_of_change": 0.18085768517558704, "market_dynamics": -0.33948, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 687.09607, "high": 690.061913, "low": 664.917608, "close": 670.86322, "volume": 283300}, "trend_line": 674.646968, "activity_lines": {"activity_5": 679.378337, "activity_10": 675.732344, "activity_20": 675.559394, "activity_30": 676.670992}, "trend_signal": 1, "fair_value": 735.930633, "relative_strength": 2.182041, "rate_of_change": -0.021085398144683378, "market_dynamics": -0.203863, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 662.935728, "high": 669.872275, "low": 605.461401, "close": 610.416077, "volume": 272800}, "trend_line": 672.916252, "activity_lines": {"activity_5": 656.284599, "activity_10": 664.566222, "activity_20": 668.791368, "activity_30": 672.527064}, "trend_signal": 0, "fair_value": 735.091226, "relative_strength": 2.199356, "rate_of_change": -0.25653654164203243, "market_dynamics": -0.352327, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 556.905682, "high": 646.089772, "low": 556.905682, "close": 645.098877, "volume": 241400}, "trend_line": 672.374432, "activity_lines": {"activity_5": 648.677446, "activity_10": 660.471119, "activity_20": 665.694006, "activity_30": 670.732395}, "trend_signal": 0, "fair_value": 734.660024, "relative_strength": 8.53042, "rate_of_change": -0.08051819203201972, "market_dynamics": -0.436341, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 645.09891, "high": 665.908481, "low": 639.15323, "close": 655.999207, "volume": 90000}, "trend_line": 671.999129, "activity_lines": {"activity_5": 647.701278, "activity_10": 658.779954, "activity_20": 663.954595, "activity_30": 669.675928}, "trend_signal": 0, "fair_value": 734.162384, "relative_strength": 6.720593, "rate_of_change": -0.05581755970160345, "market_dynamics": -0.471459, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 651.044526, "high": 658.972014, "low": 649.062628, "close": 655.999207, "volume": 56100}, "trend_line": 671.833651, "activity_lines": {"activity_5": 648.732325, "activity_10": 657.258735, "activity_20": 662.553568, "activity_30": 668.643675}, "trend_signal": 0, "fair_value": 733.720508, "relative_strength": 3.843857, "rate_of_change": -0.02462473429783379, "market_dynamics": -0.51468, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 662.935734, "high": 678.790766, "low": 656.990122, "close": 667.890442, "volume": 83100}, "trend_line": 672.853758, "activity_lines": {"activity_5": 655.470699, "activity_10": 658.177356, "activity_20": 662.501285, "activity_30": 668.389275}, "trend_signal": 0, "fair_value": 733.441601, "relative_strength": 2.59123, "rate_of_change": 0.1518392236651955, "market_dynamics": -0.270041, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 671.854152, "high": 674.826868, "low": 665.908452, "close": 669.872192, "volume": 54600}, "trend_line": 673.80839, "activity_lines": {"activity_5": 663.067843, "activity_10": 659.356114, "activity_20": 662.830243, "activity_30": 668.196916}, "trend_signal": 0, "fair_value": 733.435631, "relative_strength": 1.190595, "rate_of_change": 0.14187808103169733, "market_dynamics": -0.151541, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 673.836089, "high": 685.727293, "low": 669.872255, "close": 683.745422, "volume": 83300}, "trend_line": 674.534902, "activity_lines": {"activity_5": 671.325655, "activity_10": 663.046888, "activity_20": 664.625946, "activity_30": 668.838015}, "trend_signal": 0, "fair_value": 733.413259, "relative_strength": 2.63996, "rate_of_change": 0.10782175033468444, "market_dynamics": 0.090911, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 683.745422, "high": 688.700099, "low": 679.781648, "close": 686.71814, "volume": 45700}, "trend_line": 675.689341, "activity_lines": {"activity_5": 677.997937, "activity_10": 667.393004, "activity_20": 666.697182, "activity_30": 669.62403}, "trend_signal": 0, "fair_value": 733.317003, "relative_strength": 4.7283, "rate_of_change": 0.17114592537422546, "market_dynamics": 0.334187, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 686.71814, "high": 690.681912, "low": 684.736269, "close": 690.681885, "volume": 70500}, "trend_line": 676.055159, "activity_lines": {"activity_5": 683.943538, "activity_10": 672.448697, "activity_20": 669.100639, "activity_30": 670.591291}, "trend_signal": 0, "fair_value": 733.060276, "relative_strength": 3.12326, "rate_of_change": 0.054139969036449576, "market_dynamics": 0.53694, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 692.663876, "high": 694.645747, "low": 688.700044, "close": 688.700134, "volume": 88700}, "trend_line": 676.157619, "activity_lines": {"activity_5": 686.916378, "activity_10": 676.989, "activity_20": 671.194713, "activity_30": 671.407096}, "trend_signal": 0, "fair_value": 732.586377, "relative_strength": 3.471143, "rate_of_change": 0.015155568097654431, "market_dynamics": 0.725301, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 689.690949, "high": 695.636561, "low": 687.709079, "close": 690.681885, "volume": 84800}, "trend_line": 676.260368, "activity_lines": {"activity_5": 689.162488, "activity_10": 681.565314, "activity_20": 673.290992, "activity_30": 672.344145}, "trend_signal": 0, "fair_value": 732.317259, "relative_strength": 3.538918, "rate_of_change": 0.015196013046777054, "market_dynamics": 0.738755, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 694.645689, "high": 694.645689, "low": 689.690981, "close": 692.663818, "volume": 90100}, "trend_line": 675.60709, "activity_lines": {"activity_5": 690.681929, "activity_10": 685.042601, "activity_20": 675.394181, "activity_30": 673.402432}, "trend_signal": 0, "fair_value": 732.023668, "relative_strength": 2.346166, "rate_of_change": -0.09660155036617497, "market_dynamics": 0.765691, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.654754, "high": 702.573146, "low": 678.350525, "close": 678.350525, "volume": 336900}, "trend_line": 673.983447, "activity_lines": {"activity_5": 686.835714, "activity_10": 685.052654, "activity_20": 676.018238, "activity_30": 673.579428}, "trend_signal": 0, "fair_value": 731.908585, "relative_strength": -4.05195, "rate_of_change": -0.24032355847538772, "market_dynamics": 0.742427, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 678.350574, "high": 679.343767, "low": 659.479895, "close": 662.459473, "volume": 178200}, "trend_line": 672.685077, "activity_lines": {"activity_5": 678.250322, "activity_10": 681.767038, "activity_20": 675.066936, "activity_30": 672.835946}, "trend_signal": 1, "fair_value": 731.778547, "relative_strength": -5.479114, "rate_of_change": -0.19264122965915767, "market_dynamics": 0.599795, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 667.425411, "high": 693.248397, "low": 661.466256, "close": 685.302856, "volume": 97300}, "trend_line": 671.917967, "activity_lines": {"activity_5": 679.160885, "activity_10": 682.517304, "activity_20": 676.333189, "activity_30": 673.649996}, "trend_signal": 1, "fair_value": 731.726654, "relative_strength": -1.69011, "rate_of_change": -0.11403701765187256, "market_dynamics": 0.646082, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 686.296057, "high": 693.248451, "low": 675.370983, "close": 680.336914, "volume": 54600}, "trend_line": 671.248395, "activity_lines": {"activity_5": 678.642619, "activity_10": 682.048082, "activity_20": 677.01734, "activity_30": 674.193154}, "trend_signal": 1, "fair_value": 731.537393, "relative_strength": -3.015252, "rate_of_change": -0.09965085514672901, "market_dynamics": 0.587254, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 684.309656, "high": 779.65614, "low": 680.336886, "close": 725.030579, "volume": 2261500}, "trend_line": 672.677649, "activity_lines": {"activity_5": 693.711906, "activity_10": 689.514714, "activity_20": 681.905477, "activity_30": 677.662972}, "trend_signal": 1, "fair_value": 731.659461, "relative_strength": -0.692623, "rate_of_change": 0.21292475492623184, "market_dynamics": 0.755465, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 736.948906, "high": 745.887639, "low": 710.132682, "close": 741.914795, "volume": 342900}, "trend_line": 674.834481, "activity_lines": {"activity_5": 712.251481, "activity_10": 699.300564, "activity_20": 688.235119, "activity_30": 682.129885}, "trend_signal": 1, "fair_value": 731.840098, "relative_strength": 3.130458, "rate_of_change": 0.32063381371543215, "market_dynamics": 1.025998, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 731.982962, "high": 759.792347, "low": 726.023806, "close": 752.839966, "volume": 293900}, "trend_line": 677.750938, "activity_lines": {"activity_5": 730.195162, "activity_10": 710.069233, "activity_20": 695.339503, "activity_30": 687.162497}, "trend_signal": 1, "fair_value": 731.979026, "relative_strength": 1.930038, "rate_of_change": 0.43217367845198135, "market_dynamics": 1.138226, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 750.85356, "high": 758.799101, "low": 725.03057, "close": 734.962463, "volume": 328700}, "trend_line": 680.598745, "activity_lines": {"activity_5": 736.154309, "activity_10": 716.4573, "activity_20": 700.404663, "activity_30": 690.853563}, "trend_signal": 1, "fair_value": 731.475681, "relative_strength": -4.086478, "rate_of_change": 0.42018488508532154, "market_dynamics": 1.31834, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 729.00336, "high": 832.295389, "low": 728.010167, "close": 781.642578, "volume": 1948600}, "trend_line": 684.903693, "activity_lines": {"activity_5": 754.362854, "activity_10": 730.491527, "activity_20": 709.610314, "activity_30": 697.37252}, "trend_signal": 1, "fair_value": 731.209491, "relative_strength": 3.618033, "rate_of_change": 0.6325236465136249, "market_dynamics": 1.331698, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.6085, "high": 794.554095, "low": 765.751436, "close": 772.703857, "volume": 394400}, "trend_line": 688.383417, "activity_lines": {"activity_5": 762.838114, "activity_10": 741.246702, "activity_20": 717.149294, "activity_30": 703.037047}, "trend_signal": 1, "fair_value": 730.886, "relative_strength": 2.160048, "rate_of_change": 0.5080603354258791, "market_dynamics": 1.291554, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 774.690202, "high": 793.560861, "low": 761.778674, "close": 772.703857, "volume": 271700}, "trend_line": 691.962004, "activity_lines": {"activity_5": 768.135156, "activity_10": 750.546603, "activity_20": 724.080631, "activity_30": 708.477075}, "trend_signal": 1, "fair_value": 730.401105, "relative_strength": 1.473213, "rate_of_change": 0.5198537488883133, "market_dynamics": 1.237157, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.656218, "high": 788.594934, "low": 775.683447, "close": 776.676575, "volume": 193400}, "trend_line": 695.475287, "activity_lines": {"activity_5": 772.703833, "activity_10": 758.853301, "activity_20": 730.834586, "activity_30": 713.942531}, "trend_signal": 1, "fair_value": 729.879595, "relative_strength": -1.912881, "rate_of_change": 0.5077277335591972, "market_dynamics": 1.19697, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 777.669767, "high": 782.63573, "low": 750.853581, "close": 752.839966, "volume": 226800}, "trend_line": 698.490605, "activity_lines": {"activity_5": 767.737866, "activity_10": 760.749396, "activity_20": 734.743733, "activity_30": 717.643478}, "trend_signal": 1, "fair_value": 729.292198, "relative_strength": -5.409039, "rate_of_change": 0.43356220650295796, "market_dynamics": 0.977158, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 762.771896, "high": 778.663013, "low": 749.860388, "close": 772.703857, "volume": 391900}, "trend_line": 701.937372, "activity_lines": {"activity_5": 768.201363, "activity_10": 765.02916, "activity_20": 740.140158, "activity_30": 722.43143}, "trend_signal": 1, "fair_value": 729.126639, "relative_strength": -3.621426, "rate_of_change": 0.49345932147505733, "market_dynamics": 0.898184, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 771.310487, "high": 771.310487, "low": 711.596069, "close": 723.539001, "volume": 333200}, "trend_line": 703.053271, "activity_lines": {"activity_5": 752.872489, "activity_10": 758.690461, "activity_20": 740.364542, "activity_30": 723.825084}, "trend_signal": 1, "fair_value": 728.770315, "relative_strength": -10.504187, "rate_of_change": 0.1589741541785316, "market_dynamics": 0.598328, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 738.46759, "high": 743.443787, "low": 724.534241, "close": 725.52948, "volume": 105300}, "trend_line": 704.36734, "activity_lines": {"activity_5": 741.484765, "activity_10": 752.740786, "activity_20": 740.589001, "activity_30": 725.275162}, "trend_signal": 1, "fair_value": 728.370774, "relative_strength": -14.483495, "rate_of_change": 0.1869088807638899, "market_dynamics": 0.239307, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 720.553223, "high": 728.515198, "low": 706.619873, "close": 719.557983, "volume": 98000}, "trend_line": 705.614174, "activity_lines": {"activity_5": 731.251501, "activity_10": 746.003299, "activity_20": 740.059931, "activity_30": 726.255203}, "trend_signal": 1, "fair_value": 727.957831, "relative_strength": -14.110257, "rate_of_change": 0.17701473779292992, "market_dynamics": -0.09093, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 724.534241, "high": 752.400941, "low": 716.572326, "close": 740.458069, "volume": 112600}, "trend_line": 707.934003, "activity_lines": {"activity_5": 731.792838, "activity_10": 743.670955, "activity_20": 741.383839, "activity_30": 728.503196}, "trend_signal": 1, "fair_value": 727.784599, "relative_strength": -14.491102, "rate_of_change": 0.32876734701192567, "market_dynamics": -0.431813, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 743.443786, "high": 748.419983, "low": 718.562805, "close": 726.524719, "volume": 109100}, "trend_line": 711.804291, "activity_lines": {"activity_5": 728.515185, "activity_10": 738.705354, "activity_20": 741.134296, "activity_30": 729.702597}, "trend_signal": 1, "fair_value": 727.478512, "relative_strength": -20.734204, "rate_of_change": 0.5467018088690498, "market_dynamics": -0.620861, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 726.524658, "high": 737.472352, "low": 722.543701, "close": 729.510437, "volume": 98100}, "trend_line": 714.618009, "activity_lines": {"activity_5": 729.311381, "activity_10": 735.284754, "activity_20": 740.998426, "activity_30": 730.844929}, "trend_signal": 1, "fair_value": 727.272421, "relative_strength": -16.768008, "rate_of_change": 0.39529376762354956, "market_dynamics": -0.75007, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 729.510437, "high": 766.334291, "low": 676.762754, "close": 698.65802, "volume": 267900}, "trend_line": 716.03997, "activity_lines": {"activity_5": 719.425342, "activity_10": 727.039959, "activity_20": 737.748771, "activity_30": 729.815253}, "trend_signal": 1, "fair_value": 726.843679, "relative_strength": -20.100599, "rate_of_change": 0.19898197107988225, "market_dynamics": -0.842174, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 698.657959, "high": 698.657959, "low": 676.762756, "close": 680.743652, "volume": 167000}, "trend_line": 716.864785, "activity_lines": {"activity_5": 705.359277, "activity_10": 716.884294, "activity_20": 732.696284, "activity_30": 727.538071}, "trend_signal": 0, "fair_value": 726.219246, "relative_strength": -18.932879, "rate_of_change": 0.11519119526245777, "market_dynamics": -1.018215, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 685.719908, "high": 716.572266, "low": 682.73419, "close": 708.610352, "volume": 149500}, "trend_line": 718.222115, "activity_lines": {"activity_5": 703.169735, "activity_10": 713.539536, "activity_20": 730.2107, "activity_30": 727.005527}, "trend_signal": 0, "fair_value": 725.742347, "relative_strength": -17.897515, "rate_of_change": 0.189342541076285, "market_dynamics": -1.068957, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 707.615173, "high": 717.567567, "low": 699.653259, "close": 699.653259, "volume": 75500}, "trend_line": 719.214817, "activity_lines": {"activity_5": 700.117676, "activity_10": 709.370391, "activity_20": 726.761072, "activity_30": 725.807536}, "trend_signal": 0, "fair_value": 725.183152, "relative_strength": -18.94651, "rate_of_change": 0.13821657385194946, "market_dynamics": -1.149553, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 699.65326, "high": 706.619935, "low": 695.672302, "close": 698.65802, "volume": 115800}, "trend_line": 719.711904, "activity_lines": {"activity_5": 698.525301, "activity_10": 706.348486, "activity_20": 723.124676, "activity_30": 724.481291}, "trend_signal": 0, "fair_value": 724.586478, "relative_strength": -19.228771, "rate_of_change": 0.06911523348106507, "market_dynamics": -1.157104, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 696.667542, "high": 700.648499, "low": 663.824585, "close": 666.810303, "volume": 313000}, "trend_line": 719.048309, "activity_lines": {"activity_5": 688.373849, "activity_10": 697.988469, "activity_20": 716.580748, "activity_30": 721.068284}, "trend_signal": 0, "fair_value": 723.866508, "relative_strength": -20.424375, "rate_of_change": -0.09220286566220066, "market_dynamics": -1.12758, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.829407, "high": 696.667542, "low": 656.857971, "close": 696.667542, "volume": 688400}, "trend_line": 719.247831, "activity_lines": {"activity_5": 690.29799, "activity_10": 696.124662, "activity_20": 713.238007, "activity_30": 719.624364}, "trend_signal": 0, "fair_value": 723.533571, "relative_strength": -18.601209, "rate_of_change": 0.02774806608995193, "market_dynamics": -0.998234, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 656.367719, "high": 666.342913, "low": 651.380123, "close": 653.375183, "volume": 331300}, "trend_line": 718.070333, "activity_lines": {"activity_5": 676.729753, "activity_10": 686.805706, "activity_20": 706.039673, "activity_30": 715.374516}, "trend_signal": 0, "fair_value": 722.960511, "relative_strength": -22.684072, "rate_of_change": -0.16371241583904259, "market_dynamics": -1.012763, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 651.380127, "high": 658.362758, "low": 634.422333, "close": 641.404968, "volume": 262800}, "trend_line": 716.427769, "activity_lines": {"activity_5": 662.853788, "activity_10": 676.893673, "activity_20": 698.089828, "activity_30": 710.428363}, "trend_signal": 0, "fair_value": 722.242166, "relative_strength": -26.047123, "rate_of_change": -0.2287469520064399, "market_dynamics": -1.058385, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 643.400012, "high": 653.375205, "low": 637.414895, "close": 652.377686, "volume": 136800}, "trend_line": 715.084898, "activity_lines": {"activity_5": 656.518616, "activity_10": 670.524312, "activity_20": 691.852802, "activity_30": 706.2961}, "trend_signal": 0, "fair_value": 721.693873, "relative_strength": -27.163586, "rate_of_change": -0.18743983107668447, "market_dynamics": -1.093872, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 653.375188, "high": 654.372707, "low": 639.409912, "close": 639.409912, "volume": 109600}, "trend_line": 713.786877, "activity_lines": {"activity_5": 648.946208, "activity_10": 663.199587, "activity_20": 684.953732, "activity_30": 701.413843}, "trend_signal": 0, "fair_value": 721.062453, "relative_strength": -28.121307, "rate_of_change": -0.181519845214232, "market_dynamics": -1.265602, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 639.409895, "high": 641.404933, "low": 632.427307, "close": 636.417358, "volume": 115600}, "trend_line": 712.918807, "activity_lines": {"activity_5": 642.202974, "activity_10": 656.408, "activity_20": 678.40439, "activity_30": 696.422261}, "trend_signal": 0, "fair_value": 720.461708, "relative_strength": -27.335679, "rate_of_change": -0.12161473234818085, "market_dynamics": -1.287799, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 638.412371, "high": 654.372707, "low": 638.412371, "close": 650.382629, "volume": 93200}, "trend_line": 711.754799, "activity_lines": {"activity_5": 644.13151, "activity_10": 652.961486, "activity_20": 673.852975, "activity_30": 692.387669}, "trend_signal": 0, "fair_value": 719.857001, "relative_strength": -26.571087, "rate_of_change": -0.16327357176873677, "market_dynamics": -1.260186, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.382608, "high": 659.360286, "low": 639.409908, "close": 642.402466, "volume": 156300}, "trend_line": 710.490318, "activity_lines": {"activity_5": 643.599495, "activity_10": 649.122718, "activity_20": 669.029437, "activity_30": 687.913325}, "trend_signal": 0, "fair_value": 719.169979, "relative_strength": -30.415453, "rate_of_change": -0.1776568281347192, "market_dynamics": -1.23516, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 644.397539, "high": 657.365278, "low": 641.404981, "close": 655.370239, "volume": 130600}, "trend_line": 708.168306, "activity_lines": {"activity_5": 647.323572, "activity_10": 648.682651, "activity_20": 666.061407, "activity_30": 684.35719}, "trend_signal": 0, "fair_value": 718.485066, "relative_strength": -28.39426, "rate_of_change": -0.3268182466632814, "market_dynamics": -1.113986, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 653.3752, "high": 674.323085, "low": 651.380162, "close": 670.333008, "volume": 140300}, "trend_line": 705.782247, "activity_lines": {"activity_5": 655.835734, "activity_10": 651.750139, "activity_20": 664.843016, "activity_30": 681.916203}, "trend_signal": 0, "fair_value": 717.740264, "relative_strength": -28.715345, "rate_of_change": -0.3369338870130183, "market_dynamics": -0.813046, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.352883, "high": 673.325597, "low": 643.399998, "close": 653.375183, "volume": 122000}, "trend_line": 702.466754, "activity_lines": {"activity_5": 656.633748, "activity_10": 651.670336, "activity_20": 662.272434, "activity_30": 678.535103}, "trend_signal": 0, "fair_value": 716.80574, "relative_strength": -25.863448, "rate_of_change": -0.46976146171043415, "market_dynamics": -0.616535, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 653.375188, "high": 662.352844, "low": 646.392552, "close": 656.367737, "volume": 96500}, "trend_line": 699.84693, "activity_lines": {"activity_5": 657.298759, "activity_10": 652.921767, "activity_20": 660.302014, "activity_30": 675.560972}, "trend_signal": 0, "fair_value": 715.965185, "relative_strength": -22.436272, "rate_of_change": -0.37294633305877334, "market_dynamics": -0.370619, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 657.365274, "high": 665.345446, "low": 654.372715, "close": 662.352844, "volume": 50500}, "trend_line": 695.870605, "activity_lines": {"activity_5": 659.559798, "activity_10": 655.20699, "activity_20": 659.302034, "activity_30": 673.141999}, "trend_signal": 0, "fair_value": 715.150532, "relative_strength": -20.519731, "rate_of_change": -0.5681706712637987, "market_dynamics": -0.173011, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 662.352866, "high": 669.335502, "low": 643.400024, "close": 643.400024, "volume": 212400}, "trend_line": 691.560478, "activity_lines": {"activity_5": 654.173205, "activity_10": 653.665375, "activity_20": 656.802604, "activity_30": 669.7568}, "trend_signal": 0, "fair_value": 714.291682, "relative_strength": -22.21828, "rate_of_change": -0.6193862722509978, "market_dynamics": -0.088304, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 644.0, "high": 655.0, "low": 640.0, "close": 643.0, "volume": 160300}, "trend_line": 687.237016, "activity_lines": {"activity_5": 649.451286, "activity_10": 652.214259, "activity_20": 654.675126, "activity_30": 666.623866}, "trend_signal": 0, "fair_value": 713.449002, "relative_strength": -21.318958, "rate_of_change": -0.6251748238279096, "market_dynamics": -0.008018, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 646.0, "high": 652.0, "low": 643.0, "close": 644.0, "volume": 75700}, "trend_line": 682.814463, "activity_lines": {"activity_5": 646.8849, "activity_10": 650.879686, "activity_20": 652.907924, "activity_30": 663.834381}, "trend_signal": 0, "fair_value": 712.481594, "relative_strength": -25.725025, "rate_of_change": -0.6435265995625581, "market_dynamics": 0.056905, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 648.0, "high": 649.0, "low": 641.0, "close": 649.0, "volume": 67400}, "trend_line": 679.353131, "activity_lines": {"activity_5": 646.610193, "activity_10": 650.316338, "activity_20": 651.791883, "activity_30": 661.652803}, "trend_signal": 0, "fair_value": 711.552483, "relative_strength": -26.410961, "rate_of_change": -0.5069213069671145, "market_dynamics": 0.105043, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 662.0, "low": 648.0, "close": 648.0, "volume": 87900}, "trend_line": 675.196336, "activity_lines": {"activity_5": 646.493335, "activity_10": 649.596311, "activity_20": 650.864462, "activity_30": 659.63002}, "trend_signal": 0, "fair_value": 710.62945, "relative_strength": -27.35373, "rate_of_change": -0.6118754459674358, "market_dynamics": 0.122043, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 648.0, "high": 650.0, "low": 641.0, "close": 650.0, "volume": 58100}, "trend_line": 672.745036, "activity_lines": {"activity_5": 648.0, "activity_10": 649.138147, "activity_20": 650.373485, "activity_30": 658.00445}, "trend_signal": 0, "fair_value": 709.737973, "relative_strength": -26.195593, "rate_of_change": -0.36304995588719347, "market_dynamics": 0.209257, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 654.0, "high": 655.0, "low": 648.0, "close": 648.0, "volume": 28500}, "trend_line": 670.16072, "activity_lines": {"activity_5": 648.4, "activity_10": 648.413987, "activity_20": 649.923737, "activity_30": 656.407996}, "trend_signal": 0, "fair_value": 709.083459, "relative_strength": -29.487737, "rate_of_change": -0.38414493778591896, "market_dynamics": 0.233665, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 653.0, "high": 653.0, "low": 641.0, "close": 644.0, "volume": 76200}, "trend_line": 667.64212, "activity_lines": {"activity_5": 647.133333, "activity_10": 647.368609, "activity_20": 649.18261, "activity_30": 654.720208}, "trend_signal": 0, "fair_value": 708.290901, "relative_strength": -27.711292, "rate_of_change": -0.3758202957642746, "market_dynamics": 0.152651, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 645.0, "high": 646.0, "low": 634.0, "close": 642.0, "volume": 127300}, "trend_line": 664.360185, "activity_lines": {"activity_5": 645.2, "activity_10": 646.130053, "activity_20": 648.501804, "activity_30": 653.065878}, "trend_signal": 0, "fair_value": 707.491767, "relative_strength": -29.349965, "rate_of_change": -0.491570993154233, "market_dynamics": 0.122647, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 642.0, "high": 646.0, "low": 637.0, "close": 643.0, "volume": 86500}, "trend_line": 661.576027, "activity_lines": {"activity_5": 644.066667, "activity_10": 645.334546, "activity_20": 647.970403, "activity_30": 651.687801}, "trend_signal": 0, "fair_value": 706.611618, "relative_strength": -31.651492, "rate_of_change": -0.41907357828796554, "market_dynamics": -0.029015, "expectation": {"probability": 48.7948, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28b85bd2-91a9-4766-b663-7b902f1ec1d1/", "share_image": "https://sharemaestro.com/terminal/28b85bd2-91a9-4766-b663-7b902f1ec1d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}