{"ticker": {"uuid": "28b85bd2-91a9-4766-b663-7b902f1ec1d1", "symbol": "1431", "name": "Lib Work Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1431 was broadly unchanged, moving from 648.00 to 648.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.60 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "648.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.60"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 643.0, "high": 650.0, "low": 636.0, "close": 648.0, "volume": 73500}, "trend_line": 649.534904, "activity_lines": {"activity_5": 645.026176, "activity_10": 643.753766, "activity_20": 644.881214, "activity_30": 646.487932}, "trend_signal": 0, "fair_value": 701.223843, "relative_strength": -28.598503, "rate_of_change": -0.2592966910799791, "market_dynamics": 0.820276, "expectation": {"probability": 47.4417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 768.163696, "high": 780.852619, "low": 765.235499, "close": 776.948242, "volume": 37400}, "trend_line": 770.948008, "activity_lines": {"activity_5": 773.981405, "activity_10": 778.524246, "activity_20": 779.406143, "activity_30": 777.360666}, "trend_signal": 1, "fair_value": 805.311186, "relative_strength": -12.136949, "rate_of_change": -0.009413626696292253, "market_dynamics": -0.472347, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 776.948296, "high": 777.924474, "low": 764.259467, "close": 772.067993, "volume": 54500}, "trend_line": 771.73008, "activity_lines": {"activity_5": 772.523454, "activity_10": 777.32484, "activity_20": 778.485928, "activity_30": 777.432923}, "trend_signal": 1, "fair_value": 807.28272, "relative_strength": -13.790895, "rate_of_change": 0.10144289781991171, "market_dynamics": -0.626279, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 772.06801, "high": 780.852672, "low": 768.1636, "close": 774.996277, "volume": 37900}, "trend_line": 772.804211, "activity_lines": {"activity_5": 773.629708, "activity_10": 776.577322, "activity_20": 777.973612, "activity_30": 777.643645}, "trend_signal": 1, "fair_value": 808.915771, "relative_strength": -11.863206, "rate_of_change": 0.13918480409626713, "market_dynamics": -0.644591, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.996111, "high": 777.924388, "low": 769.139717, "close": 772.067993, "volume": 37200}, "trend_line": 773.424251, "activity_lines": {"activity_5": 773.499569, "activity_10": 775.145906, "activity_20": 777.241926, "activity_30": 777.596147}, "trend_signal": 1, "fair_value": 810.55765, "relative_strength": -12.842978, "rate_of_change": 0.08023248206653694, "market_dynamics": -0.7269, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 780.852531, "high": 788.661056, "low": 758.403135, "close": 765.235596, "volume": 113800}, "trend_line": 774.335057, "activity_lines": {"activity_5": 770.701534, "activity_10": 772.621967, "activity_20": 775.942253, "activity_30": 777.067847}, "trend_signal": 0, "fair_value": 811.813812, "relative_strength": -10.565902, "rate_of_change": 0.11776279303659688, "market_dynamics": -0.671623, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.355103, "high": 765.235431, "low": 751.570574, "close": 754.498779, "volume": 114000}, "trend_line": 774.887968, "activity_lines": {"activity_5": 764.780054, "activity_10": 768.650092, "activity_20": 773.677861, "activity_30": 775.788087}, "trend_signal": 0, "fair_value": 812.610162, "relative_strength": -12.000863, "rate_of_change": 0.07140461935717247, "market_dynamics": -0.796033, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 756.451016, "high": 776.948242, "low": 751.570687, "close": 776.948242, "volume": 94300}, "trend_line": 776.448454, "activity_lines": {"activity_5": 767.838358, "activity_10": 769.530211, "activity_20": 773.646557, "activity_30": 775.921008}, "trend_signal": 0, "fair_value": 813.469156, "relative_strength": -12.016421, "rate_of_change": 0.20138214354103495, "market_dynamics": -0.700285, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 778.900382, "high": 800.37396, "low": 774.020054, "close": 779.876465, "volume": 99500}, "trend_line": 777.620439, "activity_lines": {"activity_5": 771.547388, "activity_10": 771.287124, "activity_20": 773.97969, "activity_30": 776.14217}, "trend_signal": 0, "fair_value": 813.807208, "relative_strength": -11.013894, "rate_of_change": 0.15094176489918845, "market_dynamics": -0.53597, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 775.972177, "high": 785.732833, "low": 775.972177, "close": 781.828613, "volume": 57100}, "trend_line": 778.695459, "activity_lines": {"activity_5": 775.581787, "activity_10": 773.239251, "activity_20": 774.565718, "activity_30": 776.413665}, "trend_signal": 0, "fair_value": 814.231371, "relative_strength": -12.767857, "rate_of_change": 0.13824482306334993, "market_dynamics": -0.498541, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 781.828579, "high": 784.75688, "low": 777.924316, "close": 782.804749, "volume": 49300}, "trend_line": 779.381724, "activity_lines": {"activity_5": 779.290857, "activity_10": 775.084911, "activity_20": 775.293114, "activity_30": 776.678781}, "trend_signal": 0, "fair_value": 814.861116, "relative_strength": -9.157524, "rate_of_change": 0.08813008886442406, "market_dynamics": -0.223045, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 782.804749, "high": 795.493652, "low": 764.784843, "close": 780.432556, "volume": 316600}, "trend_line": 779.178739, "activity_lines": {"activity_5": 781.037919, "activity_10": 776.304049, "activity_20": 775.824423, "activity_30": 776.746576}, "trend_signal": 0, "fair_value": 814.473351, "relative_strength": -7.463172, "rate_of_change": -0.026044362313018824, "market_dynamics": -0.054717, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 781.41053, "high": 783.366501, "low": 755.005027, "close": 779.454529, "volume": 101500}, "trend_line": 778.521861, "activity_lines": {"activity_5": 780.730054, "activity_10": 777.282014, "activity_20": 776.118166, "activity_30": 776.764369}, "trend_signal": 0, "fair_value": 813.698448, "relative_strength": -4.757942, "rate_of_change": -0.08430389166458072, "market_dynamics": 0.16435, "expectation": {"probability": 50.9963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 780.432537, "high": 790.212438, "low": 777.49858, "close": 777.498657, "volume": 41000}, "trend_line": 778.18867, "activity_lines": {"activity_5": 779.603145, "activity_10": 777.770064, "activity_20": 776.169371, "activity_30": 776.698356}, "trend_signal": 0, "fair_value": 812.831148, "relative_strength": -8.546809, "rate_of_change": -0.042797899030344956, "market_dynamics": 0.333907, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 777.498551, "high": 783.366513, "low": 770.652652, "close": 778.476563, "volume": 48500}, "trend_line": 777.823263, "activity_lines": {"activity_5": 778.960726, "activity_10": 778.390418, "activity_20": 776.26212, "activity_30": 776.71693}, "trend_signal": 0, "fair_value": 811.128515, "relative_strength": -5.041541, "rate_of_change": -0.046956093565330974, "market_dynamics": 0.443662, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 768.696681, "high": 778.476495, "low": 764.784873, "close": 766.740845, "volume": 63800}, "trend_line": 777.468602, "activity_lines": {"activity_5": 774.629871, "activity_10": 776.760485, "activity_20": 775.24588, "activity_30": 776.001935}, "trend_signal": 0, "fair_value": 809.937316, "relative_strength": -5.417361, "rate_of_change": -0.04559660489351609, "market_dynamics": 0.221296, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 762.828822, "high": 779.454606, "low": 759.894865, "close": 775.542664, "volume": 66600}, "trend_line": 777.504751, "activity_lines": {"activity_5": 774.303882, "activity_10": 776.703515, "activity_20": 775.192796, "activity_30": 775.877681}, "trend_signal": 0, "fair_value": 808.437026, "relative_strength": -6.913842, "rate_of_change": 0.0046495768326890044, "market_dynamics": 0.080206, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 776.520594, "high": 797.058289, "low": 772.608652, "close": 778.476563, "volume": 78200}, "trend_line": 776.956785, "activity_lines": {"activity_5": 775.281853, "activity_10": 776.797365, "activity_20": 775.520661, "activity_30": 775.940379}, "trend_signal": 0, "fair_value": 806.433386, "relative_strength": -8.129034, "rate_of_change": -0.07047751146154574, "market_dynamics": 0.035112, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 778.476615, "high": 785.322515, "low": 759.894887, "close": 770.652649, "volume": 96300}, "trend_line": 776.180493, "activity_lines": {"activity_5": 773.717049, "activity_10": 775.440897, "activity_20": 775.18631, "activity_30": 775.53366}, "trend_signal": 0, "fair_value": 804.517811, "relative_strength": -11.512764, "rate_of_change": -0.09991443732613933, "market_dynamics": -0.091868, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 768.696758, "high": 778.476563, "low": 768.696758, "close": 778.476563, "volume": 57800}, "trend_line": 775.72994, "activity_lines": {"activity_5": 775.216618, "activity_10": 775.674665, "activity_20": 775.599185, "activity_30": 775.681794}, "trend_signal": 0, "fair_value": 803.205262, "relative_strength": -10.431902, "rate_of_change": -0.0580474521149683, "market_dynamics": 0.112679, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 778.476662, "high": 782.388605, "low": 771.630638, "close": 774.564636, "volume": 79400}, "trend_line": 775.246411, "activity_lines": {"activity_5": 775.412211, "activity_10": 775.25812, "activity_20": 775.58109, "activity_30": 775.606613}, "trend_signal": 1, "fair_value": 801.658774, "relative_strength": -10.028803, "rate_of_change": -0.062332130689720384, "market_dynamics": 0.129161, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 774.564636, "high": 777.498593, "low": 762.828796, "close": 762.828796, "volume": 128200}, "trend_line": 775.670567, "activity_lines": {"activity_5": 771.174272, "activity_10": 772.857606, "activity_20": 774.433408, "activity_30": 774.805476}, "trend_signal": 0, "fair_value": 800.304279, "relative_strength": -7.994777, "rate_of_change": 0.05471241065829831, "market_dynamics": -0.195338, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.762917, "high": 769.674861, "low": 750.115098, "close": 755.004944, "volume": 183900}, "trend_line": 775.249432, "activity_lines": {"activity_5": 765.175972, "activity_10": 769.354642, "activity_20": 772.607833, "activity_30": 773.47221}, "trend_signal": 0, "fair_value": 798.868917, "relative_strength": -10.374957, "rate_of_change": -0.054293023084379756, "market_dynamics": -0.450959, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 755.004864, "high": 762.828855, "low": 750.114936, "close": 759.894897, "volume": 162500}, "trend_line": 775.023769, "activity_lines": {"activity_5": 762.372432, "activity_10": 767.185298, "activity_20": 771.32922, "activity_30": 772.481595}, "trend_signal": 0, "fair_value": 797.60312, "relative_strength": -9.873858, "rate_of_change": -0.029108437966574408, "market_dynamics": -0.8037, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 759.894795, "high": 777.498657, "low": 742.808006, "close": 743.787964, "volume": 600800}, "trend_line": 773.806596, "activity_lines": {"activity_5": 754.917098, "activity_10": 762.40749, "activity_20": 768.588524, "activity_30": 770.466382}, "trend_signal": 0, "fair_value": 796.196392, "relative_strength": -12.132623, "rate_of_change": -0.15704976397956158, "market_dynamics": -1.12618, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 745.747879, "high": 752.607753, "low": 735.948302, "close": 745.748047, "volume": 107200}, "trend_line": 772.232621, "activity_lines": {"activity_5": 750.427698, "activity_10": 758.616761, "activity_20": 766.16917, "activity_30": 768.656153}, "trend_signal": 0, "fair_value": 795.075904, "relative_strength": -11.250122, "rate_of_change": -0.20340676961611456, "market_dynamics": -1.197181, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 746.727928, "high": 756.527514, "low": 746.727928, "close": 751.627625, "volume": 96700}, "trend_line": 770.724748, "activity_lines": {"activity_5": 749.819263, "activity_10": 756.276735, "activity_20": 764.402574, "activity_30": 767.326798}, "trend_signal": 0, "fair_value": 794.392857, "relative_strength": -15.583131, "rate_of_change": -0.19526150009661633, "market_dynamics": -1.192737, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 754.567498, "high": 754.567582, "low": 746.72795, "close": 750.647766, "volume": 78200}, "trend_line": 769.216685, "activity_lines": {"activity_5": 749.630953, "activity_10": 754.193371, "activity_20": 762.55633, "activity_30": 766.031509}, "trend_signal": 0, "fair_value": 793.678928, "relative_strength": -16.152783, "rate_of_change": -0.19566816868322395, "market_dynamics": -1.208649, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 750.647773, "high": 755.54754, "low": 750.647773, "close": 751.627625, "volume": 92800}, "trend_line": 768.567879, "activity_lines": {"activity_5": 750.059741, "activity_10": 752.794141, "activity_20": 760.928646, "activity_30": 764.896731}, "trend_signal": 0, "fair_value": 793.204981, "relative_strength": -15.156714, "rate_of_change": -0.08434632433903017, "market_dynamics": -1.17791, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 752.607702, "high": 774.166809, "low": 752.607702, "close": 768.286987, "volume": 165700}, "trend_line": 768.637061, "activity_lines": {"activity_5": 756.592802, "activity_10": 754.769795, "activity_20": 761.022087, "activity_30": 764.878609}, "trend_signal": 0, "fair_value": 792.622573, "relative_strength": -13.898578, "rate_of_change": 0.00900141703685081, "market_dynamics": -0.811438, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 768.286987, "high": 785.926172, "low": 765.347114, "close": 779.066467, "volume": 142600}, "trend_line": 768.870343, "activity_lines": {"activity_5": 765.085754, "activity_10": 758.890621, "activity_20": 762.206628, "activity_30": 765.551474}, "trend_signal": 0, "fair_value": 791.74949, "relative_strength": -14.051766, "rate_of_change": 0.03035008482371774, "market_dynamics": -0.384811, "expectation": {"probability": 54.8345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 783.9663, "high": 785.926216, "low": 752.607666, "close": 755.547546, "volume": 216300}, "trend_line": 768.156987, "activity_lines": {"activity_5": 763.517838, "activity_10": 758.653427, "activity_20": 761.169074, "activity_30": 764.691939}, "trend_signal": 0, "fair_value": 791.008545, "relative_strength": -19.610462, "rate_of_change": -0.09277975233336445, "market_dynamics": -0.109316, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 761.427311, "high": 780.046404, "low": 757.507479, "close": 770.246826, "volume": 161200}, "trend_line": 768.096281, "activity_lines": {"activity_5": 766.588354, "activity_10": 761.221216, "activity_20": 761.649951, "activity_30": 764.826767}, "trend_signal": 0, "fair_value": 790.358751, "relative_strength": -18.812531, "rate_of_change": -0.007902811668363038, "market_dynamics": 0.263972, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 784.946289, "high": 859.42316, "low": 754.567512, "close": 757.507385, "volume": 951200}, "trend_line": 767.513318, "activity_lines": {"activity_5": 764.105786, "activity_10": 761.195618, "activity_20": 760.961394, "activity_30": 764.143613}, "trend_signal": 0, "fair_value": 789.897894, "relative_strength": -21.206628, "rate_of_change": -0.07589712571462766, "market_dynamics": 0.350989, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 754.567591, "high": 759.467365, "low": 739.868164, "close": 739.868164, "volume": 588800}, "trend_line": 766.43999, "activity_lines": {"activity_5": 755.351493, "activity_10": 758.006298, "activity_20": 758.688108, "activity_30": 762.360054}, "trend_signal": 0, "fair_value": 789.139466, "relative_strength": -22.003821, "rate_of_change": -0.13984486976681496, "market_dynamics": 0.188053, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 738.888299, "high": 745.747979, "low": 734.96842, "close": 742.808105, "volume": 164500}, "trend_line": 765.692407, "activity_lines": {"activity_5": 749.471769, "activity_10": 755.422781, "activity_20": 756.878666, "activity_30": 760.835416}, "trend_signal": 0, "fair_value": 788.387584, "relative_strength": -19.082375, "rate_of_change": -0.09753966517325946, "market_dynamics": 0.112289, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 745.747957, "high": 747.707795, "low": 739.868126, "close": 743.787964, "volume": 173700}, "trend_line": 765.33538, "activity_lines": {"activity_5": 746.335889, "activity_10": 753.070875, "activity_20": 755.276509, "activity_30": 759.422227}, "trend_signal": 0, "fair_value": 787.648131, "relative_strength": -22.629762, "rate_of_change": -0.04662799274696431, "market_dynamics": -0.080992, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 746.727837, "high": 748.687866, "low": 736.510927, "close": 739.45697, "volume": 489100}, "trend_line": 764.085671, "activity_lines": {"activity_5": 742.540316, "activity_10": 750.074054, "activity_20": 753.413089, "activity_30": 757.752652}, "trend_signal": 0, "fair_value": 786.87084, "relative_strength": -21.487408, "rate_of_change": -0.16328906681407293, "market_dynamics": -0.246255, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 738.474892, "high": 741.420935, "low": 708.032431, "close": 715.888611, "volume": 467300}, "trend_line": 761.952743, "activity_lines": {"activity_5": 732.94128, "activity_10": 742.995547, "activity_20": 749.490872, "activity_30": 754.643164}, "trend_signal": 0, "fair_value": 786.034838, "relative_strength": -20.665016, "rate_of_change": -0.279147755409222, "market_dynamics": -0.398721, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 711.960553, "high": 734.546849, "low": 709.014509, "close": 724.726685, "volume": 206800}, "trend_line": 760.049345, "activity_lines": {"activity_5": 729.062854, "activity_10": 738.173762, "activity_20": 746.671156, "activity_30": 752.241483}, "trend_signal": 0, "fair_value": 785.230857, "relative_strength": -20.130964, "rate_of_change": -0.249805255967172, "market_dynamics": -0.566828, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 725.708661, "high": 730.618733, "low": 698.212158, "close": 698.212158, "volume": 187500}, "trend_line": 757.229592, "activity_lines": {"activity_5": 717.355684, "activity_10": 729.323159, "activity_20": 741.5822, "activity_30": 748.251987}, "trend_signal": 0, "fair_value": 784.300015, "relative_strength": -17.336137, "rate_of_change": -0.3709960436845047, "market_dynamics": -0.848165, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 701.158348, "high": 714.906574, "low": 701.158348, "close": 709.99646, "volume": 115100}, "trend_line": 754.881722, "activity_lines": {"activity_5": 712.549679, "activity_10": 724.085235, "activity_20": 737.979141, "activity_30": 745.204688}, "trend_signal": 0, "fair_value": 783.309243, "relative_strength": -17.251152, "rate_of_change": -0.3100605186068926, "market_dynamics": -1.130018, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 709.996504, "high": 725.708679, "low": 707.05046, "close": 725.708679, "volume": 56300}, "trend_line": 753.090194, "activity_lines": {"activity_5": 715.233846, "activity_10": 722.53228, "activity_20": 736.124067, "activity_30": 743.322556}, "trend_signal": 0, "fair_value": 782.388401, "relative_strength": -15.5058, "rate_of_change": -0.2373256561641813, "market_dynamics": -1.187064, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 730.618733, "high": 736.510903, "low": 725.708661, "close": 731.60083, "volume": 105800}, "trend_line": 751.560266, "activity_lines": {"activity_5": 720.798616, "activity_10": 722.860409, "activity_20": 734.969656, "activity_30": 741.936146}, "trend_signal": 0, "fair_value": 781.911746, "relative_strength": -14.33588, "rate_of_change": -0.20315335562582573, "market_dynamics": -1.132408, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 721.780654, "high": 724.726702, "low": 706.068422, "close": 715.888611, "volume": 149600}, "trend_line": 749.474001, "activity_lines": {"activity_5": 720.078499, "activity_10": 720.8028, "activity_20": 732.453577, "activity_30": 739.634749}, "trend_signal": 0, "fair_value": 780.983376, "relative_strength": -16.920144, "rate_of_change": -0.2775911785629061, "market_dynamics": -1.091683, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 717.8526, "high": 723.744687, "low": 710.978476, "close": 712.942505, "volume": 77500}, "trend_line": 747.680723, "activity_lines": {"activity_5": 718.965552, "activity_10": 718.645527, "activity_20": 729.78977, "activity_30": 737.277878}, "trend_signal": 0, "fair_value": 779.94991, "relative_strength": -16.50061, "rate_of_change": -0.23927154212252658, "market_dynamics": -1.021166, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 712.942424, "high": 714.906532, "low": 703.122295, "close": 708.032471, "volume": 122800}, "trend_line": 745.430383, "activity_lines": {"activity_5": 715.233903, "activity_10": 716.138531, "activity_20": 726.814558, "activity_30": 734.719926}, "trend_signal": 0, "fair_value": 778.872654, "relative_strength": -16.271556, "rate_of_change": -0.3009760624790025, "market_dynamics": -1.108242, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 710.978474, "high": 721.780658, "low": 708.032431, "close": 717.8526, "volume": 124300}, "trend_line": 743.409585, "activity_lines": {"activity_5": 714.906563, "activity_10": 716.067113, "activity_20": 724.982192, "activity_30": 732.940714}, "trend_signal": 0, "fair_value": 777.846033, "relative_strength": -15.093094, "rate_of_change": -0.27109144543683206, "market_dynamics": -1.065461, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 719.81667, "high": 721.780618, "low": 705.086431, "close": 716.870605, "volume": 122300}, "trend_line": 741.61685, "activity_lines": {"activity_5": 714.775631, "activity_10": 716.209958, "activity_20": 723.21247, "activity_30": 731.228522}, "trend_signal": 0, "fair_value": 776.770011, "relative_strength": -15.108241, "rate_of_change": -0.24115037472916004, "market_dynamics": -0.813988, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 719.816605, "high": 719.816605, "low": 706.068402, "close": 712.942505, "volume": 131100}, "trend_line": 739.432381, "activity_lines": {"activity_5": 714.317346, "activity_10": 715.620747, "activity_20": 721.234154, "activity_30": 729.378564}, "trend_signal": 0, "fair_value": 775.5826, "relative_strength": -14.658305, "rate_of_change": -0.2945549308918798, "market_dynamics": -0.624682, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 713.924562, "high": 729.636755, "low": 695.798872, "close": 698.751343, "volume": 867100}, "trend_line": 736.905271, "activity_lines": {"activity_5": 709.325081, "activity_10": 712.665584, "activity_20": 718.167843, "activity_30": 726.753981}, "trend_signal": 0, "fair_value": 774.691494, "relative_strength": -18.03544, "rate_of_change": -0.3417635019692211, "market_dynamics": -0.385868, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 698.751377, "high": 700.71969, "low": 688.909729, "close": 688.909729, "volume": 271200}, "trend_line": 734.441302, "activity_lines": {"activity_5": 701.998356, "activity_10": 707.911233, "activity_20": 714.546688, "activity_30": 723.657495}, "trend_signal": 0, "fair_value": 773.737301, "relative_strength": -21.336581, "rate_of_change": -0.33436712925887324, "market_dynamics": -0.437605, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 688.90986, "high": 690.878174, "low": 682.020752, "close": 687.925659, "volume": 197900}, "trend_line": 732.205326, "activity_lines": {"activity_5": 695.618457, "activity_10": 703.361355, "activity_20": 711.149136, "activity_30": 720.656485}, "trend_signal": 0, "fair_value": 772.739806, "relative_strength": -21.476373, "rate_of_change": -0.3044458412007903, "market_dynamics": -0.514686, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 688.909729, "high": 690.878078, "low": 683.004796, "close": 683.988953, "volume": 115500}, "trend_line": 729.675128, "activity_lines": {"activity_5": 689.921452, "activity_10": 698.782676, "activity_20": 707.768664, "activity_30": 717.545752}, "trend_signal": 0, "fair_value": 771.747903, "relative_strength": -19.219999, "rate_of_change": -0.345558535311725, "market_dynamics": -0.696715, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 683.004891, "high": 683.989048, "low": 662.337621, "close": 670.210876, "volume": 273400}, "trend_line": 727.222559, "activity_lines": {"activity_5": 681.823865, "activity_10": 692.564563, "activity_20": 703.426083, "activity_30": 713.709348}, "trend_signal": 0, "fair_value": 770.507373, "relative_strength": -15.366816, "rate_of_change": -0.33611793877671076, "market_dynamics": -0.825017, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 672.179139, "high": 681.036568, "low": 610.177229, "close": 613.1297, "volume": 321700}, "trend_line": 722.801947, "activity_lines": {"activity_5": 657.547994, "activity_10": 676.798558, "activity_20": 693.9789, "activity_30": 706.348519}, "trend_signal": 0, "fair_value": 769.036582, "relative_strength": -18.261796, "rate_of_change": -0.6078760821279755, "market_dynamics": -0.93344, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 563.921894, "high": 593.446601, "low": 510.777425, "close": 578.684204, "volume": 648400}, "trend_line": 717.037166, "activity_lines": {"activity_5": 627.498401, "activity_10": 656.584515, "activity_20": 681.868711, "activity_30": 697.0506}, "trend_signal": 0, "fair_value": 767.357318, "relative_strength": -20.373489, "rate_of_change": -0.7975602478558466, "market_dynamics": -1.094599, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.525763, "high": 636.749573, "low": 562.937686, "close": 636.749573, "volume": 212400}, "trend_line": 713.24056, "activity_lines": {"activity_5": 624.152299, "activity_10": 649.279598, "activity_20": 676.074765, "activity_30": 691.870755}, "trend_signal": 0, "fair_value": 766.2599, "relative_strength": -18.804044, "rate_of_change": -0.5294852456783248, "market_dynamics": -1.114995, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 629.860413, "high": 685.957349, "low": 621.003001, "close": 645.606934, "volume": 203700}, "trend_line": 709.706537, "activity_lines": {"activity_5": 627.17039, "activity_10": 645.05971, "activity_20": 671.613459, "activity_30": 687.507295}, "trend_signal": 0, "fair_value": 764.941805, "relative_strength": -17.782302, "rate_of_change": -0.4954882263005253, "market_dynamics": -1.101349, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 647.57523, "high": 675.131714, "low": 643.638603, "close": 675.131714, "volume": 157500}, "trend_line": 706.601361, "activity_lines": {"activity_5": 642.588876, "activity_10": 647.503668, "activity_20": 670.298713, "activity_30": 685.276662}, "trend_signal": 0, "fair_value": 763.578677, "relative_strength": -14.146143, "rate_of_change": -0.43752957569278084, "market_dynamics": -0.835559, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 679.068201, "high": 680.052394, "low": 654.464391, "close": 662.337646, "volume": 161000}, "trend_line": 702.7104, "activity_lines": {"activity_5": 653.414616, "activity_10": 648.3089, "activity_20": 668.00165, "activity_30": 682.420938}, "trend_signal": 0, "fair_value": 761.98556, "relative_strength": -10.065058, "rate_of_change": -0.5506585770643524, "market_dynamics": -0.591925, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 642.654429, "high": 667.258301, "low": 634.781174, "close": 661.353333, "volume": 128200}, "trend_line": 699.570593, "activity_lines": {"activity_5": 660.631722, "activity_10": 649.597234, "activity_20": 665.781674, "activity_30": 679.75274}, "trend_signal": 0, "fair_value": 760.484783, "relative_strength": -10.219101, "rate_of_change": -0.4468137941319808, "market_dynamics": -0.364282, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 661.353524, "high": 681.036559, "low": 654.464425, "close": 667.258301, "volume": 112800}, "trend_line": 696.137642, "activity_lines": {"activity_5": 664.305876, "activity_10": 652.460223, "activity_20": 664.35571, "activity_30": 677.668076}, "trend_signal": 0, "fair_value": 759.021858, "relative_strength": -11.613793, "rate_of_change": -0.4907225995990376, "market_dynamics": -0.148257, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 676.115747, "high": 677.734279, "low": 642.219819, "close": 660.963562, "volume": 439300}, "trend_line": 692.919515, "activity_lines": {"activity_5": 663.847868, "activity_10": 654.554485, "activity_20": 662.608582, "activity_30": 675.398781}, "trend_signal": 0, "fair_value": 757.756689, "relative_strength": -16.441636, "rate_of_change": -0.46228314715956437, "market_dynamics": 0.015878, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 651.098399, "high": 664.909577, "low": 623.476013, "close": 637.287292, "volume": 287100}, "trend_line": 689.500153, "activity_lines": {"activity_5": 654.473995, "activity_10": 652.762613, "activity_20": 658.942939, "activity_30": 671.809605}, "trend_signal": 0, "fair_value": 756.277996, "relative_strength": -16.243303, "rate_of_change": -0.4934717418082953, "market_dynamics": 0.106032, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 642.219729, "high": 646.16578, "low": 631.36809, "close": 641.233337, "volume": 132700}, "trend_line": 686.114327, "activity_lines": {"activity_5": 648.938432, "activity_10": 652.286815, "activity_20": 656.027402, "activity_30": 668.695617}, "trend_signal": 0, "fair_value": 754.676394, "relative_strength": -17.152495, "rate_of_change": -0.4910551484678136, "market_dynamics": 0.157467, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 645.179308, "high": 663.923046, "low": 641.233257, "close": 661.950012, "volume": 139500}, "trend_line": 683.386395, "activity_lines": {"activity_5": 651.715381, "activity_10": 655.06671, "activity_20": 655.426354, "activity_30": 667.136629}, "trend_signal": 0, "fair_value": 753.368145, "relative_strength": -12.423977, "rate_of_change": -0.39759146437413045, "market_dynamics": 0.239032, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 661.95007, "high": 668.85566, "low": 652.084961, "close": 652.084961, "volume": 111900}, "trend_line": 680.473995, "activity_lines": {"activity_5": 651.164201, "activity_10": 654.539036, "activity_20": 654.105218, "activity_30": 665.117181}, "trend_signal": 0, "fair_value": 751.965784, "relative_strength": -10.630938, "rate_of_change": -0.42617178528993804, "market_dynamics": 0.192465, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 651.098377, "high": 682.666809, "low": 651.098377, "close": 679.707275, "volume": 118500}, "trend_line": 679.26795, "activity_lines": {"activity_5": 660.832015, "activity_10": 658.754775, "activity_20": 655.727957, "activity_30": 665.067716}, "trend_signal": 0, "fair_value": 750.746664, "relative_strength": -6.58887, "rate_of_change": -0.1772360161977834, "market_dynamics": 0.324372, "expectation": {"probability": 45.516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 685.626292, "high": 689.572403, "low": 675.761224, "close": 685.626343, "volume": 95900}, "trend_line": 677.964606, "activity_lines": {"activity_5": 671.223271, "activity_10": 663.426702, "activity_20": 658.091386, "activity_30": 665.477935}, "trend_signal": 0, "fair_value": 749.658115, "relative_strength": -8.624879, "rate_of_change": -0.1918747969781348, "market_dynamics": 0.512128, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 678.72076, "high": 690.558965, "low": 678.72076, "close": 687.599426, "volume": 147400}, "trend_line": 677.610848, "activity_lines": {"activity_5": 679.049617, "activity_10": 668.26656, "activity_20": 660.772804, "activity_30": 666.099536}, "trend_signal": 0, "fair_value": 748.761294, "relative_strength": -5.837356, "rate_of_change": -0.05217942011562337, "market_dynamics": 0.670832, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 686.612847, "high": 714.235233, "low": 684.639821, "close": 712.262207, "volume": 168700}, "trend_line": 677.686373, "activity_lines": {"activity_5": 692.005819, "activity_10": 677.131255, "activity_20": 665.856162, "activity_30": 668.335107}, "trend_signal": 0, "fair_value": 748.152249, "relative_strength": -1.087458, "rate_of_change": 0.011145777878687462, "market_dynamics": 0.914492, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 715.22172, "high": 733.965468, "low": 715.22172, "close": 727.059875, "volume": 210700}, "trend_line": 677.731413, "activity_lines": {"activity_5": 706.540429, "activity_10": 687.76082, "activity_20": 672.23762, "activity_30": 671.520495}, "trend_signal": 0, "fair_value": 747.687462, "relative_strength": 1.59788, "rate_of_change": 0.006646142197103287, "market_dynamics": 1.095742, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.032854, "high": 731.992392, "low": 696.477898, "close": 701.410461, "volume": 176400}, "trend_line": 676.725067, "activity_lines": {"activity_5": 707.526908, "activity_10": 692.639553, "activity_20": 675.989924, "activity_30": 673.048175}, "trend_signal": 0, "fair_value": 746.885349, "relative_strength": -3.639814, "rate_of_change": -0.14848743627588173, "market_dynamics": 1.165181, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 705.356627, "high": 737.911569, "low": 692.531981, "close": 708.316162, "volume": 300600}, "trend_line": 676.472652, "activity_lines": {"activity_5": 709.368408, "activity_10": 698.03847, "activity_20": 680.316953, "activity_30": 675.08631}, "trend_signal": 0, "fair_value": 746.01635, "relative_strength": -3.130538, "rate_of_change": -0.03729949019310203, "market_dynamics": 1.262331, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 711.275645, "high": 712.262158, "low": 694.505053, "close": 700.424011, "volume": 93200}, "trend_line": 676.055369, "activity_lines": {"activity_5": 707.066536, "activity_10": 700.711016, "activity_20": 683.710895, "activity_30": 676.631559}, "trend_signal": 1, "fair_value": 745.263491, "relative_strength": -1.817241, "rate_of_change": -0.06168512485557179, "market_dynamics": 1.146282, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 700.424011, "high": 737.91156, "low": 667.323542, "close": 682.152954, "volume": 948800}, "trend_line": 675.192718, "activity_lines": {"activity_5": 697.81934, "activity_10": 698.985358, "activity_20": 684.94905, "activity_30": 677.024952}, "trend_signal": 1, "fair_value": 744.273815, "relative_strength": -7.617332, "rate_of_change": -0.12760064331358456, "market_dynamics": 1.008981, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 676.22115, "high": 679.187033, "low": 669.300759, "close": 677.209778, "volume": 109500}, "trend_line": 673.837958, "activity_lines": {"activity_5": 688.931702, "activity_10": 695.993614, "activity_20": 685.223718, "activity_30": 677.155085}, "trend_signal": 1, "fair_value": 743.55552, "relative_strength": -6.873551, "rate_of_change": -0.2006478985752414, "market_dynamics": 0.799706, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 684.130234, "high": 684.130234, "low": 665.346313, "close": 665.346313, "volume": 125600}, "trend_line": 672.120481, "activity_lines": {"activity_5": 679.412915, "activity_10": 690.388062, "activity_20": 684.175864, "activity_30": 676.607237}, "trend_signal": 1, "fair_value": 742.785918, "relative_strength": -6.451516, "rate_of_change": -0.2548798237928765, "market_dynamics": 0.447174, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 665.346299, "high": 665.346299, "low": 645.573769, "close": 649.528259, "volume": 100300}, "trend_line": 670.006673, "activity_lines": {"activity_5": 667.02572, "activity_10": 682.167609, "activity_20": 681.527531, "activity_30": 675.149674}, "trend_signal": 0, "fair_value": 742.372613, "relative_strength": -6.526269, "rate_of_change": -0.31449837637071837, "market_dynamics": 0.123192, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 649.528277, "high": 661.391766, "low": 649.528277, "close": 652.494141, "volume": 44700}, "trend_line": 668.464766, "activity_lines": {"activity_5": 659.546346, "activity_10": 675.142736, "activity_20": 679.283585, "activity_30": 674.019833}, "trend_signal": 0, "fair_value": 742.293758, "relative_strength": -9.127982, "rate_of_change": -0.2301330810775259, "market_dynamics": -0.270597, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 654.471394, "high": 670.28945, "low": 653.482767, "close": 668.312195, "volume": 68500}, "trend_line": 667.778182, "activity_lines": {"activity_5": 660.534981, "activity_10": 671.63215, "activity_20": 678.592994, "activity_30": 674.00999}, "trend_signal": 0, "fair_value": 741.908087, "relative_strength": -5.639524, "rate_of_change": -0.10271057427730437, "market_dynamics": -0.440794, "expectation": {"probability": 52.5443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 670.28945, "high": 671.278079, "low": 660.403137, "close": 665.346313, "volume": 69000}, "trend_line": 667.025537, "activity_lines": {"activity_5": 661.457707, "activity_10": 668.381404, "activity_20": 677.586801, "activity_30": 673.853095}, "trend_signal": 0, "fair_value": 741.453924, "relative_strength": -3.746274, "rate_of_change": -0.11270883360487353, "market_dynamics": -0.599804, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 660.403135, "high": 676.221214, "low": 660.403135, "close": 671.278076, "volume": 62200}, "trend_line": 666.601841, "activity_lines": {"activity_5": 665.148584, "activity_10": 667.331225, "activity_20": 677.154642, "activity_30": 674.127452}, "trend_signal": 0, "fair_value": 740.747086, "relative_strength": -3.528474, "rate_of_change": -0.06352020672335217, "market_dynamics": -0.61057, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 672.266664, "high": 676.221173, "low": 661.391764, "close": 662.380432, "volume": 66300}, "trend_line": 666.340826, "activity_lines": {"activity_5": 665.478129, "activity_10": 665.211155, "activity_20": 675.825972, "activity_30": 673.855103}, "trend_signal": 0, "fair_value": 740.038878, "relative_strength": -3.619732, "rate_of_change": -0.03915605747630137, "market_dynamics": -0.598121, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 665.346315, "high": 672.266664, "low": 659.41455, "close": 669.300781, "volume": 70600}, "trend_line": 668.213196, "activity_lines": {"activity_5": 667.257645, "activity_10": 665.184525, "activity_20": 675.036891, "activity_30": 674.046068}, "trend_signal": 0, "fair_value": 739.146183, "relative_strength": 1.743832, "rate_of_change": 0.2809928383406672, "market_dynamics": -0.657937, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 672.266683, "high": 690.06189, "low": 669.3008, "close": 690.06189, "volume": 81600}, "trend_line": 671.925785, "activity_lines": {"activity_5": 674.837089, "activity_10": 669.498518, "activity_20": 676.091405, "activity_30": 675.455661}, "trend_signal": 0, "fair_value": 738.380389, "relative_strength": 5.655367, "rate_of_change": 0.5555994736745635, "market_dynamics": -0.580802, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 690.061992, "high": 696.982323, "low": 673.255266, "close": 686.107422, "volume": 114000}, "trend_line": 673.571047, "activity_lines": {"activity_5": 679.648397, "activity_10": 672.949719, "activity_20": 676.635436, "activity_30": 676.370606}, "trend_signal": 0, "fair_value": 737.539764, "relative_strength": 4.656007, "rate_of_change": 0.24485769659814477, "market_dynamics": -0.456912, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 686.107381, "high": 692.039145, "low": 682.152954, "close": 682.152954, "volume": 76400}, "trend_line": 674.789248, "activity_lines": {"activity_5": 681.757475, "activity_10": 675.52015, "activity_20": 676.64084, "activity_30": 676.924277}, "trend_signal": 1, "fair_value": 736.68616, "relative_strength": 2.339125, "rate_of_change": 0.18085709078882392, "market_dynamics": -0.339481, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 687.09607, "high": 690.061973, "low": 664.917608, "close": 670.86322, "volume": 283300}, "trend_line": 674.646964, "activity_lines": {"activity_5": 679.378316, "activity_10": 675.732327, "activity_20": 675.559385, "activity_30": 676.670985}, "trend_signal": 1, "fair_value": 735.930629, "relative_strength": 2.182043, "rate_of_change": -0.02108569459601375, "market_dynamics": -0.203864, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 662.935728, "high": 669.872275, "low": 605.461461, "close": 610.416138, "volume": 272800}, "trend_line": 672.916247, "activity_lines": {"activity_5": 656.284611, "activity_10": 664.566218, "activity_20": 668.791365, "activity_30": 672.527061}, "trend_signal": 0, "fair_value": 735.091223, "relative_strength": 2.199368, "rate_of_change": -0.2565366913887167, "market_dynamics": -0.354053, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 556.905682, "high": 646.089834, "low": 556.905682, "close": 645.098877, "volume": 241400}, "trend_line": 672.374432, "activity_lines": {"activity_5": 648.677462, "activity_10": 660.471115, "activity_20": 665.694003, "activity_30": 670.732392}, "trend_signal": 0, "fair_value": 734.660021, "relative_strength": 8.530422, "rate_of_change": -0.08051744959578043, "market_dynamics": -0.439513, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 645.09891, "high": 665.908545, "low": 639.153246, "close": 655.999146, "volume": 90000}, "trend_line": 671.999127, "activity_lines": {"activity_5": 647.70127, "activity_10": 658.77994, "activity_20": 663.954587, "activity_30": 669.675922}, "trend_signal": 0, "fair_value": 734.162381, "relative_strength": 6.720584, "rate_of_change": -0.05581785715491217, "market_dynamics": -0.474631, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 651.044526, "high": 658.971953, "low": 649.062688, "close": 655.999146, "volume": 56100}, "trend_line": 671.833647, "activity_lines": {"activity_5": 648.732296, "activity_10": 657.258713, "activity_20": 662.553556, "activity_30": 668.643665}, "trend_signal": 0, "fair_value": 733.720504, "relative_strength": 3.843848, "rate_of_change": -0.02462503199055529, "market_dynamics": -0.517854, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 662.935794, "high": 678.790705, "low": 656.990182, "close": 667.890442, "volume": 83100}, "trend_line": 672.853752, "activity_lines": {"activity_5": 655.470675, "activity_10": 658.177338, "activity_20": 662.501273, "activity_30": 668.389265}, "trend_signal": 0, "fair_value": 733.441599, "relative_strength": 2.59123, "rate_of_change": 0.15183892687648376, "market_dynamics": -0.271488, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 671.854213, "high": 674.82693, "low": 665.908512, "close": 669.872253, "volume": 54600}, "trend_line": 673.808382, "activity_lines": {"activity_5": 663.067843, "activity_10": 659.356111, "activity_20": 662.830237, "activity_30": 668.19691}, "trend_signal": 0, "fair_value": 733.435628, "relative_strength": 1.190605, "rate_of_change": 0.14187778505544626, "market_dynamics": -0.151542, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 673.836028, "high": 685.727232, "low": 669.872255, "close": 683.745361, "volume": 83300}, "trend_line": 674.534894, "activity_lines": {"activity_5": 671.325639, "activity_10": 663.046877, "activity_20": 664.625935, "activity_30": 668.838005}, "trend_signal": 0, "fair_value": 733.413256, "relative_strength": 2.639952, "rate_of_change": 0.10782175161483179, "market_dynamics": 0.09091, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 683.745361, "high": 688.700038, "low": 679.78162, "close": 686.718201, "volume": 45700}, "trend_line": 675.689335, "activity_lines": {"activity_5": 677.997949, "activity_10": 667.393005, "activity_20": 666.697177, "activity_30": 669.624025}, "trend_signal": 0, "fair_value": 733.317001, "relative_strength": 4.728309, "rate_of_change": 0.1711462239046183, "market_dynamics": 0.334187, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 686.718201, "high": 690.681946, "low": 684.73633, "close": 690.681946, "volume": 70500}, "trend_line": 676.055157, "activity_lines": {"activity_5": 683.943571, "activity_10": 672.448709, "activity_20": 669.100641, "activity_30": 670.59129}, "trend_signal": 0, "fair_value": 733.060275, "relative_strength": 3.12327, "rate_of_change": 0.054140561505233775, "market_dynamics": 0.536941, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 692.663753, "high": 694.645624, "low": 688.700012, "close": 688.700012, "volume": 88700}, "trend_line": 676.157613, "activity_lines": {"activity_5": 686.916361, "activity_10": 676.988989, "activity_20": 671.194703, "activity_30": 671.407087}, "trend_signal": 0, "fair_value": 732.586375, "relative_strength": 3.471125, "rate_of_change": 0.015154976474790952, "market_dynamics": 0.725301, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 689.69101, "high": 695.636623, "low": 687.70914, "close": 690.681946, "volume": 84800}, "trend_line": 676.260364, "activity_lines": {"activity_5": 689.162492, "activity_10": 681.565315, "activity_20": 673.290989, "activity_30": 672.344141}, "trend_signal": 0, "fair_value": 732.317256, "relative_strength": 3.538927, "rate_of_change": 0.015196308970644102, "market_dynamics": 0.738757, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 694.645689, "high": 694.645689, "low": 689.690981, "close": 692.663818, "volume": 90100}, "trend_line": 675.607084, "activity_lines": {"activity_5": 690.681934, "activity_10": 685.042604, "activity_20": 675.394177, "activity_30": 673.402428}, "trend_signal": 0, "fair_value": 732.023666, "relative_strength": 2.346167, "rate_of_change": -0.09660184668164216, "market_dynamics": 0.765692, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 693.654754, "high": 702.573084, "low": 678.350586, "close": 678.350586, "volume": 336900}, "trend_line": 673.983441, "activity_lines": {"activity_5": 686.835734, "activity_10": 685.052669, "activity_20": 676.018241, "activity_30": 673.579429}, "trend_signal": 0, "fair_value": 731.908583, "relative_strength": -4.051942, "rate_of_change": -0.2403235606096776, "market_dynamics": 0.740982, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 678.350513, "high": 679.343705, "low": 659.479895, "close": 662.459473, "volume": 178200}, "trend_line": 672.685075, "activity_lines": {"activity_5": 678.250338, "activity_10": 681.767051, "activity_20": 675.06694, "activity_30": 672.835947}, "trend_signal": 1, "fair_value": 731.778545, "relative_strength": -5.479115, "rate_of_change": -0.19264063788771738, "market_dynamics": 0.598351, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 667.425472, "high": 693.248397, "low": 661.466316, "close": 685.302856, "volume": 97300}, "trend_line": 671.917965, "activity_lines": {"activity_5": 679.160901, "activity_10": 682.517315, "activity_20": 676.333193, "activity_30": 673.649997}, "trend_signal": 1, "fair_value": 731.726651, "relative_strength": -1.69011, "rate_of_change": -0.11403701799092278, "market_dynamics": 0.64436, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 686.296057, "high": 693.248451, "low": 675.370983, "close": 680.336914, "volume": 54600}, "trend_line": 671.248395, "activity_lines": {"activity_5": 678.642627, "activity_10": 682.048091, "activity_20": 677.017344, "activity_30": 674.193155}, "trend_signal": 1, "fair_value": 731.53739, "relative_strength": -3.015252, "rate_of_change": -0.09965055778796174, "market_dynamics": 0.585456, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 684.309656, "high": 779.65614, "low": 680.336886, "close": 725.030579, "volume": 2261500}, "trend_line": 672.677649, "activity_lines": {"activity_5": 693.71191, "activity_10": 689.514722, "activity_20": 681.905482, "activity_30": 677.662973}, "trend_signal": 1, "fair_value": 731.659459, "relative_strength": -0.692623, "rate_of_change": 0.21292475492623184, "market_dynamics": 0.75334, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 736.948906, "high": 745.887639, "low": 710.132682, "close": 741.914856, "volume": 342900}, "trend_line": 674.834485, "activity_lines": {"activity_5": 712.251502, "activity_10": 699.30058, "activity_20": 688.235129, "activity_30": 682.12989}, "trend_signal": 1, "fair_value": 731.840097, "relative_strength": 3.130466, "rate_of_change": 0.32063440835388873, "market_dynamics": 1.024144, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 731.982962, "high": 759.792285, "low": 726.023806, "close": 752.840027, "volume": 293900}, "trend_line": 677.750942, "activity_lines": {"activity_5": 730.195199, "activity_10": 710.069258, "activity_20": 695.339519, "activity_30": 687.162506}, "trend_signal": 1, "fair_value": 731.979024, "relative_strength": 1.930045, "rate_of_change": 0.43217367589032396, "market_dynamics": 1.136921, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 750.85356, "high": 758.799101, "low": 725.03051, "close": 734.962524, "volume": 328700}, "trend_line": 680.598751, "activity_lines": {"activity_5": 736.154358, "activity_10": 716.457334, "activity_20": 700.404684, "activity_30": 690.853575}, "trend_signal": 1, "fair_value": 731.475681, "relative_strength": -4.08647, "rate_of_change": 0.4201851776990941, "market_dynamics": 1.317458, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 729.00336, "high": 832.295389, "low": 728.010167, "close": 781.642578, "volume": 1948600}, "trend_line": 684.903699, "activity_lines": {"activity_5": 754.362891, "activity_10": 730.491556, "activity_20": 709.610334, "activity_30": 697.372532}, "trend_signal": 1, "fair_value": 731.209489, "relative_strength": 3.618032, "rate_of_change": 0.6325236409374438, "market_dynamics": 1.331414, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.6085, "high": 794.554032, "low": 765.751449, "close": 772.703796, "volume": 394400}, "trend_line": 688.383419, "activity_lines": {"activity_5": 762.838118, "activity_10": 741.246715, "activity_20": 717.149307, "activity_30": 703.037054}, "trend_signal": 1, "fair_value": 730.885998, "relative_strength": 2.16004, "rate_of_change": 0.5080597469513803, "market_dynamics": 1.291346, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 774.690202, "high": 793.560861, "low": 761.778674, "close": 772.703796, "volume": 271700}, "trend_line": 691.962002, "activity_lines": {"activity_5": 768.135132, "activity_10": 750.546602, "activity_20": 724.080638, "activity_30": 708.477079}, "trend_signal": 1, "fair_value": 730.401101, "relative_strength": 1.473206, "rate_of_change": 0.5198531663064332, "market_dynamics": 1.237024, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.656156, "high": 788.594934, "low": 775.683386, "close": 776.676575, "volume": 193400}, "trend_line": 695.475285, "activity_lines": {"activity_5": 772.703808, "activity_10": 758.853299, "activity_20": 730.834592, "activity_30": 713.942535}, "trend_signal": 1, "fair_value": 729.879591, "relative_strength": -1.912881, "rate_of_change": 0.507727735026699, "market_dynamics": 1.196837, "expectation": {"probability": 42.0985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 777.669767, "high": 782.63573, "low": 750.853642, "close": 752.840027, "volume": 226800}, "trend_line": 698.490605, "activity_lines": {"activity_5": 767.737866, "activity_10": 760.749404, "activity_20": 734.743744, "activity_30": 717.643486}, "trend_signal": 1, "fair_value": 729.292194, "relative_strength": -5.409032, "rate_of_change": 0.43356249532288904, "market_dynamics": 0.978798, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 762.771896, "high": 778.662952, "low": 749.860449, "close": 772.703796, "volume": 391900}, "trend_line": 701.937372, "activity_lines": {"activity_5": 768.201347, "activity_10": 765.029155, "activity_20": 740.140162, "activity_30": 722.431434}, "trend_signal": 1, "fair_value": 729.126635, "relative_strength": -3.621434, "rate_of_change": 0.49345932147505733, "market_dynamics": 0.900075, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 771.310487, "high": 771.310487, "low": 711.596069, "close": 723.53894, "volume": 333200}, "trend_line": 703.053274, "activity_lines": {"activity_5": 752.872461, "activity_10": 758.690443, "activity_20": 740.364539, "activity_30": 723.825084}, "trend_signal": 1, "fair_value": 728.77031, "relative_strength": -10.504194, "rate_of_change": 0.15897458156708683, "market_dynamics": 0.599872, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 738.46759, "high": 743.443726, "low": 724.534241, "close": 725.52948, "volume": 105300}, "trend_line": 704.367342, "activity_lines": {"activity_5": 741.484745, "activity_10": 752.740768, "activity_20": 740.588998, "activity_30": 725.275162}, "trend_signal": 1, "fair_value": 728.370769, "relative_strength": -14.483495, "rate_of_change": 0.18690873772959918, "market_dynamics": 0.240504, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 720.553284, "high": 728.515198, "low": 706.619933, "close": 719.558044, "volume": 98000}, "trend_line": 705.614178, "activity_lines": {"activity_5": 731.251505, "activity_10": 746.003293, "activity_20": 740.059933, "activity_30": 726.255207}, "trend_signal": 1, "fair_value": 727.957827, "relative_strength": -14.110249, "rate_of_change": 0.17701502123305857, "market_dynamics": -0.090332, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 724.534241, "high": 752.400879, "low": 716.572326, "close": 740.458069, "volume": 112600}, "trend_line": 707.934007, "activity_lines": {"activity_5": 731.792842, "activity_10": 743.67095, "activity_20": 741.383841, "activity_30": 728.5032}, "trend_signal": 1, "fair_value": 727.784594, "relative_strength": -14.491102, "rate_of_change": 0.32876734514820266, "market_dynamics": -0.431813, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 743.443786, "high": 748.419983, "low": 718.562805, "close": 726.524719, "volume": 109100}, "trend_line": 711.804293, "activity_lines": {"activity_5": 728.515194, "activity_10": 738.705352, "activity_20": 741.134297, "activity_30": 729.702601}, "trend_signal": 1, "fair_value": 727.478508, "relative_strength": -20.734204, "rate_of_change": 0.546701523267843, "market_dynamics": -0.620861, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 726.524719, "high": 737.472352, "low": 722.543761, "close": 729.510437, "volume": 98100}, "trend_line": 714.618011, "activity_lines": {"activity_5": 729.311389, "activity_10": 735.284754, "activity_20": 740.998427, "activity_30": 730.844932}, "trend_signal": 1, "fair_value": 727.272416, "relative_strength": -16.768008, "rate_of_change": 0.3952937665128685, "market_dynamics": -0.750071, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 729.510437, "high": 766.334229, "low": 676.762754, "close": 698.65802, "volume": 267900}, "trend_line": 716.039974, "activity_lines": {"activity_5": 719.425346, "activity_10": 727.03996, "activity_20": 737.748771, "activity_30": 729.815256}, "trend_signal": 1, "fair_value": 726.843674, "relative_strength": -20.100599, "rate_of_change": 0.19898225039279133, "market_dynamics": -0.842792, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 698.658021, "high": 698.658021, "low": 676.762756, "close": 680.743713, "volume": 167000}, "trend_line": 716.864793, "activity_lines": {"activity_5": 705.359298, "activity_10": 716.884306, "activity_20": 732.696289, "activity_30": 727.538077}, "trend_signal": 0, "fair_value": 726.219241, "relative_strength": -18.932872, "rate_of_change": 0.11519175324699596, "market_dynamics": -1.019451, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 685.719908, "high": 716.572327, "low": 682.73419, "close": 708.610413, "volume": 149500}, "trend_line": 718.222125, "activity_lines": {"activity_5": 703.169771, "activity_10": 713.539558, "activity_20": 730.210711, "activity_30": 727.005537}, "trend_signal": 0, "fair_value": 725.742342, "relative_strength": -17.897508, "rate_of_change": 0.18934281795591573, "market_dynamics": -1.070811, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 707.615173, "high": 717.567567, "low": 699.653198, "close": 699.653259, "volume": 75500}, "trend_line": 719.214825, "activity_lines": {"activity_5": 700.117704, "activity_10": 709.370412, "activity_20": 726.761082, "activity_30": 725.807545}, "trend_signal": 0, "fair_value": 725.183148, "relative_strength": -18.94651, "rate_of_change": 0.13821629346213937, "market_dynamics": -1.151584, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 699.65326, "high": 706.619935, "low": 695.672302, "close": 698.65802, "volume": 115800}, "trend_line": 719.711914, "activity_lines": {"activity_5": 698.525321, "activity_10": 706.348505, "activity_20": 723.124685, "activity_30": 724.4813}, "trend_signal": 0, "fair_value": 724.586475, "relative_strength": -19.228771, "rate_of_change": 0.06911551079330991, "market_dynamics": -1.159135, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 696.667542, "high": 700.648499, "low": 663.824646, "close": 666.810364, "volume": 313000}, "trend_line": 719.048319, "activity_lines": {"activity_5": 688.373881, "activity_10": 697.988495, "activity_20": 716.580762, "activity_30": 721.068297}, "trend_signal": 0, "fair_value": 723.866505, "relative_strength": -20.424368, "rate_of_change": -0.09220286438109272, "market_dynamics": -1.129035, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.829407, "high": 696.667542, "low": 656.857971, "close": 696.667542, "volume": 688400}, "trend_line": 719.247839, "activity_lines": {"activity_5": 690.29801, "activity_10": 696.124684, "activity_20": 713.238021, "activity_30": 719.624376}, "trend_signal": 0, "fair_value": 723.533567, "relative_strength": -18.601209, "rate_of_change": 0.027747787558628143, "market_dynamics": -1.000517, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 656.367719, "high": 666.342913, "low": 651.380123, "close": 653.375183, "volume": 331300}, "trend_line": 718.070345, "activity_lines": {"activity_5": 676.729765, "activity_10": 686.805725, "activity_20": 706.039685, "activity_30": 715.374527}, "trend_signal": 0, "fair_value": 722.960508, "relative_strength": -22.684072, "rate_of_change": -0.16371185788158124, "market_dynamics": -1.01491, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 651.380127, "high": 658.362758, "low": 634.422333, "close": 641.404968, "volume": 262800}, "trend_line": 716.427779, "activity_lines": {"activity_5": 662.853796, "activity_10": 676.893689, "activity_20": 698.08984, "activity_30": 710.428373}, "trend_signal": 0, "fair_value": 722.242163, "relative_strength": -26.047123, "rate_of_change": -0.22874722670798892, "market_dynamics": -1.05761, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 643.400012, "high": 653.375205, "low": 637.414895, "close": 652.377686, "volume": 136800}, "trend_line": 715.084908, "activity_lines": {"activity_5": 656.51862, "activity_10": 670.524324, "activity_20": 691.852814, "activity_30": 706.296109}, "trend_signal": 0, "fair_value": 721.69387, "relative_strength": -27.163586, "rate_of_change": -0.187439828460357, "market_dynamics": -1.090754, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 653.375188, "high": 654.372707, "low": 639.409912, "close": 639.409912, "volume": 109600}, "trend_line": 713.786886, "activity_lines": {"activity_5": 648.946208, "activity_10": 663.199596, "activity_20": 684.953744, "activity_30": 701.413852}, "trend_signal": 0, "fair_value": 721.06245, "relative_strength": -28.121308, "rate_of_change": -0.18151998251934298, "market_dynamics": -1.258736, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 639.409895, "high": 641.404933, "low": 632.427307, "close": 636.417358, "volume": 115600}, "trend_line": 712.918815, "activity_lines": {"activity_5": 642.202974, "activity_10": 656.408006, "activity_20": 678.404401, "activity_30": 696.422269}, "trend_signal": 0, "fair_value": 720.461704, "relative_strength": -27.33568, "rate_of_change": -0.12161487091260266, "market_dynamics": -1.278589, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 638.412371, "high": 654.372707, "low": 638.412371, "close": 650.382629, "volume": 93200}, "trend_line": 711.754807, "activity_lines": {"activity_5": 644.13151, "activity_10": 652.961489, "activity_20": 673.852985, "activity_30": 692.387676}, "trend_signal": 0, "fair_value": 719.856997, "relative_strength": -26.571087, "rate_of_change": -0.16327356993656664, "market_dynamics": -1.251314, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.382608, "high": 659.360286, "low": 639.409908, "close": 642.402466, "volume": 156300}, "trend_line": 710.490326, "activity_lines": {"activity_5": 643.599495, "activity_10": 649.122721, "activity_20": 669.029446, "activity_30": 687.913332}, "trend_signal": 0, "fair_value": 719.169975, "relative_strength": -30.415453, "rate_of_change": -0.1776568261378874, "market_dynamics": -1.226288, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 644.397539, "high": 657.365278, "low": 641.404981, "close": 655.370239, "volume": 130600}, "trend_line": 708.168315, "activity_lines": {"activity_5": 647.323572, "activity_10": 648.682653, "activity_20": 666.061415, "activity_30": 684.357197}, "trend_signal": 0, "fair_value": 718.485061, "relative_strength": -28.39426, "rate_of_change": -0.32681810223549407, "market_dynamics": -1.10569, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 653.3752, "high": 674.323085, "low": 651.380162, "close": 670.333008, "volume": 140300}, "trend_line": 705.782253, "activity_lines": {"activity_5": 655.835734, "activity_10": 651.750139, "activity_20": 664.843023, "activity_30": 681.91621}, "trend_signal": 0, "fair_value": 717.740259, "relative_strength": -28.715345, "rate_of_change": -0.3369343063590805, "market_dynamics": -0.807053, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.352883, "high": 673.325597, "low": 643.399998, "close": 653.375183, "volume": 122000}, "trend_line": 702.466758, "activity_lines": {"activity_5": 656.633748, "activity_10": 651.670336, "activity_20": 662.27244, "activity_30": 678.535108}, "trend_signal": 0, "fair_value": 716.805735, "relative_strength": -25.863449, "rate_of_change": -0.4697617410904128, "market_dynamics": -0.612507, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 653.375188, "high": 662.352844, "low": 646.392552, "close": 656.367737, "volume": 96500}, "trend_line": 699.846932, "activity_lines": {"activity_5": 657.298759, "activity_10": 652.921767, "activity_20": 660.302019, "activity_30": 675.560978}, "trend_signal": 0, "fair_value": 715.96518, "relative_strength": -22.436273, "rate_of_change": -0.3729466156461156, "market_dynamics": -0.368893, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 657.365274, "high": 665.345446, "low": 654.372715, "close": 662.352844, "volume": 50500}, "trend_line": 695.870607, "activity_lines": {"activity_5": 659.559798, "activity_10": 655.20699, "activity_20": 659.302038, "activity_30": 673.142005}, "trend_signal": 0, "fair_value": 715.150526, "relative_strength": -20.519731, "rate_of_change": -0.568170669640099, "market_dynamics": -0.17281, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 662.352866, "high": 669.335502, "low": 643.400024, "close": 643.400024, "volume": 212400}, "trend_line": 691.560482, "activity_lines": {"activity_5": 654.173205, "activity_10": 653.665375, "activity_20": 656.802607, "activity_30": 669.756806}, "trend_signal": 0, "fair_value": 714.291676, "relative_strength": -22.218281, "rate_of_change": -0.6193859830610681, "market_dynamics": -0.088103, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 644.0, "high": 655.0, "low": 640.0, "close": 643.0, "volume": 160300}, "trend_line": 687.237022, "activity_lines": {"activity_5": 649.451286, "activity_10": 652.214259, "activity_20": 654.675128, "activity_30": 666.623871}, "trend_signal": 0, "fair_value": 713.448995, "relative_strength": -21.318958, "rate_of_change": -0.6251745310108617, "market_dynamics": -0.007817, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 646.0, "high": 652.0, "low": 643.0, "close": 644.0, "volume": 75700}, "trend_line": 682.814469, "activity_lines": {"activity_5": 646.8849, "activity_10": 650.879686, "activity_20": 652.907925, "activity_30": 663.834386}, "trend_signal": 0, "fair_value": 712.481588, "relative_strength": -25.725026, "rate_of_change": -0.6435265939441768, "market_dynamics": 0.057307, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 648.0, "high": 649.0, "low": 641.0, "close": 649.0, "volume": 67400}, "trend_line": 679.353135, "activity_lines": {"activity_5": 646.610193, "activity_10": 650.316338, "activity_20": 651.791883, "activity_30": 661.652807}, "trend_signal": 0, "fair_value": 711.552477, "relative_strength": -26.410962, "rate_of_change": -0.5069215954180489, "market_dynamics": 0.105369, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 662.0, "low": 648.0, "close": 648.0, "volume": 87900}, "trend_line": 675.196342, "activity_lines": {"activity_5": 646.493335, "activity_10": 649.596311, "activity_20": 650.864462, "activity_30": 659.630025}, "trend_signal": 0, "fair_value": 710.629443, "relative_strength": -27.35373, "rate_of_change": -0.6118751479670427, "market_dynamics": 0.121138, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 646.392565, "high": 648.387573, "low": 639.409921, "close": 648.387573, "volume": 58100}, "trend_line": 672.691296, "activity_lines": {"activity_5": 647.462524, "activity_10": 648.844978, "activity_20": 650.219921, "activity_30": 657.900427}, "trend_signal": 0, "fair_value": 709.72763, "relative_strength": -26.376085, "rate_of_change": -0.3710100076341932, "market_dynamics": 0.199049, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 652.377673, "high": 653.375192, "low": 646.392556, "close": 646.392578, "volume": 28500}, "trend_line": 670.0534, "activity_lines": {"activity_5": 647.434212, "activity_10": 647.857877, "activity_20": 649.624763, "activity_30": 656.203735}, "trend_signal": 0, "fair_value": 709.062812, "relative_strength": -29.657782, "rate_of_change": -0.3921406469335312, "market_dynamics": 0.211496, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 651.380153, "high": 651.380153, "low": 639.409903, "close": 642.402466, "volume": 76200}, "trend_line": 667.481547, "activity_lines": {"activity_5": 645.849691, "activity_10": 646.580581, "activity_20": 648.746822, "activity_30": 654.419804}, "trend_signal": 0, "fair_value": 708.260014, "relative_strength": -27.883088, "rate_of_change": -0.38382806504676087, "market_dynamics": 0.109054, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 643.399994, "high": 644.397531, "low": 632.427281, "close": 640.40741, "volume": 127300}, "trend_line": 664.146525, "activity_lines": {"activity_5": 643.706653, "activity_10": 645.140051, "activity_20": 647.937281, "activity_30": 652.673085}, "trend_signal": 0, "fair_value": 707.450672, "relative_strength": -29.515411, "rate_of_change": -0.4996425766359023, "market_dynamics": 0.054656, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 640.407431, "high": 644.397526, "low": 635.419835, "close": 641.404968, "volume": 86500}, "trend_line": 661.3092, "activity_lines": {"activity_5": 642.468974, "activity_10": 644.171084, "activity_20": 647.284496, "activity_30": 651.205888}, "trend_signal": 0, "fair_value": 706.560299, "relative_strength": -31.80921, "rate_of_change": -0.4272137086014211, "market_dynamics": -0.111816, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 642.402488, "high": 643.400007, "low": 638.41241, "close": 641.404968, "volume": 11900}, "trend_line": 658.372351, "activity_lines": {"activity_5": 641.670963, "activity_10": 643.582987, "activity_20": 646.631712, "activity_30": 649.921744}, "trend_signal": 0, "fair_value": 705.588745, "relative_strength": -31.271064, "rate_of_change": -0.4440961958490902, "market_dynamics": -0.33161, "expectation": {"probability": 50.2329, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 640.40741, "high": 645.395063, "low": 638.412371, "close": 640.40741, "volume": 52900}, "trend_line": 656.430664, "activity_lines": {"activity_5": 641.005941, "activity_10": 642.849789, "activity_20": 645.936173, "activity_30": 648.762716}, "trend_signal": 0, "fair_value": 704.58582, "relative_strength": -29.965346, "rate_of_change": -0.2949223182065253, "market_dynamics": -0.363714, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 640.407444, "high": 648.387617, "low": 640.407444, "close": 646.392578, "volume": 84100}, "trend_line": 655.285626, "activity_lines": {"activity_5": 642.734985, "activity_10": 643.251942, "activity_20": 645.8059, "activity_30": 648.115097}, "trend_signal": 0, "fair_value": 703.627505, "relative_strength": -33.67413, "rate_of_change": -0.174433959715203, "market_dynamics": -0.230263, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 646.392556, "high": 649.385141, "low": 638.412415, "close": 643.400024, "volume": 288900}, "trend_line": 653.111947, "activity_lines": {"activity_5": 643.200504, "activity_10": 643.066493, "activity_20": 645.343121, "activity_30": 647.348284}, "trend_signal": 0, "fair_value": 702.808968, "relative_strength": -31.448732, "rate_of_change": -0.33171473839104065, "market_dynamics": 0.029606, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 625.0, "high": 644.0, "low": 625.0, "close": 643.0, "volume": 161700}, "trend_line": 651.223505, "activity_lines": {"activity_5": 643.333175, "activity_10": 642.91013, "activity_20": 644.875495, "activity_30": 646.6959}, "trend_signal": 0, "fair_value": 702.019151, "relative_strength": -31.141563, "rate_of_change": -0.2891452236747923, "market_dynamics": 0.458336, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 643.0, "high": 650.0, "low": 636.0, "close": 648.0, "volume": 73500}, "trend_line": 649.534904, "activity_lines": {"activity_5": 645.026176, "activity_10": 643.753766, "activity_20": 644.881214, "activity_30": 646.487932}, "trend_signal": 0, "fair_value": 701.223843, "relative_strength": -28.598503, "rate_of_change": -0.2592966910799791, "market_dynamics": 0.820276, "expectation": {"probability": 47.4417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28b85bd2-91a9-4766-b663-7b902f1ec1d1/", "share_image": "https://sharemaestro.com/terminal/28b85bd2-91a9-4766-b663-7b902f1ec1d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}