{"ticker": {"uuid": "28b94015-7c73-4ce9-a576-f98d4bbef9d8", "symbol": "688568", "name": "Geovis Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688568 fell 29.03%, moving from 68.58 to 48.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.94 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.67"}, {"label": "12-Week Change", "value": "-29.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.740002, "high": 55.5, "low": 47.299999, "close": 48.669998, "volume": 63151468}, "trend_line": 58.627, "activity_lines": {"activity_5": 54.44, "activity_10": 56.921273, "activity_20": 61.050429, "activity_30": 61.278731}, "trend_signal": 0, "fair_value": 34.097869, "relative_strength": -6.937769, "rate_of_change": 0.4007329645676738, "market_dynamics": -0.890201, "expectation": {"probability": 53.9648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.795082, "high": 22.92365, "low": 21.162129, "close": 22.819155, "volume": 21163156}, "trend_line": 21.162627, "activity_lines": {"activity_5": 23.033721, "activity_10": 23.675866, "activity_20": 22.945687, "activity_30": 22.062884}, "trend_signal": 1, "fair_value": 19.170928, "relative_strength": 8.939655, "rate_of_change": 0.6298666700903217, "market_dynamics": 0.348176, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.82214, "high": 23.049048, "low": 21.496519, "close": 22.660915, "volume": 19185652}, "trend_line": 21.288023, "activity_lines": {"activity_5": 22.754067, "activity_10": 23.466655, "activity_20": 23.020427, "activity_30": 22.159547}, "trend_signal": 1, "fair_value": 19.194509, "relative_strength": 10.118952, "rate_of_change": 0.5925351328074653, "market_dynamics": -0.072514, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.92365, "high": 24.977764, "low": 22.73257, "close": 24.27017, "volume": 27779558}, "trend_line": 21.423073, "activity_lines": {"activity_5": 23.172056, "activity_10": 23.545204, "activity_20": 23.228724, "activity_30": 22.351944}, "trend_signal": 1, "fair_value": 19.228573, "relative_strength": 16.654726, "rate_of_change": 0.6343942788863, "market_dynamics": -0.182169, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.225384, "high": 25.01956, "low": 23.126673, "close": 23.222212, "volume": 26044933}, "trend_line": 21.49025, "activity_lines": {"activity_5": 23.240525, "activity_10": 23.426105, "activity_20": 23.309066, "activity_30": 22.468017}, "trend_signal": 1, "fair_value": 19.255198, "relative_strength": 11.126024, "rate_of_change": 0.31357312744068483, "market_dynamics": -0.277303, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.287897, "high": 24.631429, "low": 23.138615, "close": 23.729769, "volume": 26174352}, "trend_line": 21.593254, "activity_lines": {"activity_5": 23.499279, "activity_10": 23.403522, "activity_20": 23.411601, "activity_30": 22.612503}, "trend_signal": 1, "fair_value": 19.284831, "relative_strength": 11.716045, "rate_of_change": 0.4793057316690224, "market_dynamics": -0.318106, "expectation": {"probability": 44.641, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.71484, "high": 27.700655, "low": 23.71484, "close": 26.739283, "volume": 46795509}, "trend_line": 21.769008, "activity_lines": {"activity_5": 24.632225, "activity_10": 23.965472, "activity_20": 23.781165, "activity_30": 22.944504}, "trend_signal": 1, "fair_value": 19.333873, "relative_strength": 27.934782, "rate_of_change": 0.8139301283632274, "market_dynamics": -0.033344, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.192914, "high": 26.273525, "low": 22.481778, "close": 24.058189, "volume": 42917675}, "trend_line": 21.908935, "activity_lines": {"activity_5": 24.610132, "activity_10": 24.010202, "activity_20": 23.863682, "activity_30": 23.092194}, "trend_signal": 1, "fair_value": 19.364751, "relative_strength": 14.405462, "rate_of_change": 0.642780782661296, "market_dynamics": -0.013154, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.06416, "high": 24.556788, "low": 22.703757, "close": 22.868956, "volume": 32804815}, "trend_line": 21.989515, "activity_lines": {"activity_5": 24.098476, "activity_10": 23.857273, "activity_20": 23.812608, "activity_30": 23.15413}, "trend_signal": 1, "fair_value": 19.387506, "relative_strength": 8.566812, "rate_of_change": 0.36779514841776295, "market_dynamics": -0.023869, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.770728, "high": 24.244128, "low": 22.726081, "close": 24.020887, "volume": 23637973}, "trend_line": 22.162632, "activity_lines": {"activity_5": 24.064211, "activity_10": 23.939208, "activity_20": 23.857243, "activity_30": 23.285187}, "trend_signal": 1, "fair_value": 19.417398, "relative_strength": 12.113814, "rate_of_change": 0.7872706605852733, "market_dynamics": -0.084701, "expectation": {"probability": 44.9411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.976239, "high": 24.092325, "low": 22.020634, "close": 22.248341, "volume": 17554616}, "trend_line": 22.296569, "activity_lines": {"activity_5": 23.385852, "activity_10": 23.690095, "activity_20": 23.718441, "activity_30": 23.290716}, "trend_signal": 1, "fair_value": 19.435545, "relative_strength": 5.824074, "rate_of_change": 0.6043370661029931, "market_dynamics": -0.534334, "expectation": {"probability": 45.6391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.270665, "high": 23.476174, "low": 21.699166, "close": 23.203819, "volume": 22336328}, "trend_line": 22.484846, "activity_lines": {"activity_5": 23.124748, "activity_10": 23.606465, "activity_20": 23.670255, "activity_30": 23.349249}, "trend_signal": 1, "fair_value": 19.41146, "relative_strength": 6.442211, "rate_of_change": 0.8444213995435771, "market_dynamics": -0.739272, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.427061, "high": 23.48957, "low": 21.43574, "close": 21.775066, "volume": 28385133}, "trend_line": 22.593254, "activity_lines": {"activity_5": 22.623091, "activity_10": 23.256067, "activity_20": 23.481508, "activity_30": 23.303456}, "trend_signal": 1, "fair_value": 19.408047, "relative_strength": -0.621412, "rate_of_change": 0.4821380586729423, "market_dynamics": -0.886397, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.788461, "high": 21.98938, "low": 21.109806, "close": 21.328581, "volume": 12084785}, "trend_line": 22.692252, "activity_lines": {"activity_5": 22.124813, "activity_10": 22.840596, "activity_20": 23.253191, "activity_30": 23.221865}, "trend_signal": 0, "fair_value": 19.405917, "relative_strength": 0.228159, "rate_of_change": 0.43817504109854266, "market_dynamics": -1.105017, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.252681, "high": 21.86883, "low": 20.435614, "close": 21.060692, "volume": 22403035}, "trend_line": 22.803221, "activity_lines": {"activity_5": 21.639931, "activity_10": 22.429902, "activity_20": 23.011506, "activity_30": 23.116603}, "trend_signal": 0, "fair_value": 19.400872, "relative_strength": 0.76406, "rate_of_change": 0.489017132367474, "market_dynamics": -1.153687, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.051762, "high": 21.40002, "low": 19.819463, "close": 20.051636, "volume": 19683439}, "trend_line": 22.817756, "activity_lines": {"activity_5": 21.016043, "activity_10": 21.875044, "activity_20": 22.685122, "activity_30": 22.939081}, "trend_signal": 0, "fair_value": 19.380156, "relative_strength": -1.977659, "rate_of_change": 0.06374099518659505, "market_dynamics": -1.323239, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.98479, "high": 22.100999, "low": 19.636404, "close": 21.650053, "volume": 22833396}, "trend_line": 22.870047, "activity_lines": {"activity_5": 21.071408, "activity_10": 21.677681, "activity_20": 22.538265, "activity_30": 22.863745}, "trend_signal": 0, "fair_value": 19.377881, "relative_strength": 3.316598, "rate_of_change": 0.22916802160563166, "market_dynamics": -1.32624, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.650053, "high": 22.449261, "low": 21.00265, "close": 22.364428, "volume": 23463044}, "trend_line": 22.955903, "activity_lines": {"activity_5": 21.468482, "activity_10": 21.702737, "activity_20": 22.475887, "activity_30": 22.831125}, "trend_signal": 0, "fair_value": 19.386783, "relative_strength": 7.020619, "rate_of_change": 0.37540806103284224, "market_dynamics": -1.187847, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.525162, "high": 22.525162, "low": 20.493656, "close": 20.53384, "volume": 20172581}, "trend_line": 22.976062, "activity_lines": {"activity_5": 21.216069, "activity_10": 21.425754, "activity_20": 22.252095, "activity_30": 22.674863}, "trend_signal": 0, "fair_value": 19.393286, "relative_strength": -1.797631, "rate_of_change": 0.08781619263681152, "market_dynamics": -1.198569, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.578489, "high": 20.913352, "low": 19.47567, "close": 20.118608, "volume": 18316745}, "trend_line": 22.948344, "activity_lines": {"activity_5": 20.878228, "activity_10": 21.115731, "activity_20": 22.006535, "activity_30": 22.490511}, "trend_signal": 0, "fair_value": 19.396728, "relative_strength": -4.359821, "rate_of_change": -0.12063860203719913, "market_dynamics": -1.181172, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.127538, "high": 20.841915, "low": 19.645335, "close": 20.757084, "volume": 11656997}, "trend_line": 22.901304, "activity_lines": {"activity_5": 20.816019, "activity_10": 20.992745, "activity_20": 21.838068, "activity_30": 22.349139}, "trend_signal": 0, "fair_value": 19.416868, "relative_strength": -0.817921, "rate_of_change": -0.20498211112749176, "market_dynamics": -1.288545, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.614206, "high": 21.511641, "low": 20.498121, "close": 20.542768, "volume": 13846211}, "trend_line": 22.844035, "activity_lines": {"activity_5": 20.635341, "activity_10": 20.857907, "activity_20": 21.654133, "activity_30": 22.196975}, "trend_signal": 0, "fair_value": 19.428295, "relative_strength": -1.3301, "rate_of_change": -0.25006872971075367, "market_dynamics": -1.423319, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.6276, "high": 21.185709, "low": 19.484601, "close": 19.493528, "volume": 13448710}, "trend_line": 22.747313, "activity_lines": {"activity_5": 20.178735, "activity_10": 20.58068, "activity_20": 21.381111, "activity_30": 21.980814}, "trend_signal": 0, "fair_value": 19.438891, "relative_strength": -3.220418, "rate_of_change": -0.42340155756197756, "market_dynamics": -1.447699, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.600685, "high": 22.315316, "low": 18.9131, "close": 20.926748, "volume": 28133433}, "trend_line": 22.648903, "activity_lines": {"activity_5": 20.391262, "activity_10": 20.605521, "activity_20": 21.259668, "activity_30": 21.863358}, "trend_signal": 0, "fair_value": 19.460289, "relative_strength": 2.46619, "rate_of_change": -0.4326225255703725, "market_dynamics": -1.233488, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.806195, "high": 22.721614, "low": 20.788336, "close": 21.86883, "volume": 28903444}, "trend_line": 22.596028, "activity_lines": {"activity_5": 20.891623, "activity_10": 20.808956, "activity_20": 21.243869, "activity_30": 21.813031}, "trend_signal": 0, "fair_value": 19.484837, "relative_strength": 6.318152, "rate_of_change": -0.23345501545924863, "market_dynamics": -0.765444, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.935803, "high": 23.440457, "low": 21.658982, "close": 23.194889, "volume": 24276751}, "trend_line": 22.509728, "activity_lines": {"activity_5": 21.717322, "activity_10": 21.238799, "activity_20": 21.360805, "activity_30": 21.851667}, "trend_signal": 0, "fair_value": 19.514844, "relative_strength": 12.239544, "rate_of_change": -0.3819255313367525, "market_dynamics": -0.195645, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.217213, "high": 24.230735, "low": 23.06541, "close": 23.386877, "volume": 20262336}, "trend_line": 22.452518, "activity_lines": {"activity_5": 22.444497, "activity_10": 21.646399, "activity_20": 21.498573, "activity_30": 21.908257}, "trend_signal": 0, "fair_value": 19.554009, "relative_strength": 12.359385, "rate_of_change": -0.25415678057059493, "market_dynamics": 0.397859, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.386878, "high": 23.775321, "low": 22.636783, "close": 22.743938, "volume": 20419127}, "trend_line": 22.374674, "activity_lines": {"activity_5": 22.767752, "activity_10": 21.905522, "activity_20": 21.591073, "activity_30": 21.927058}, "trend_signal": 0, "fair_value": 19.597133, "relative_strength": 9.506589, "rate_of_change": -0.3467049887233248, "market_dynamics": 0.728585, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.56981, "high": 23.18596, "low": 22.150114, "close": 22.743938, "volume": 16398136}, "trend_line": 22.323899, "activity_lines": {"activity_5": 22.874312, "activity_10": 22.157745, "activity_20": 21.689831, "activity_30": 21.950882}, "trend_signal": 0, "fair_value": 19.638356, "relative_strength": 9.667405, "rate_of_change": -0.22693068064365104, "market_dynamics": 0.788639, "expectation": {"probability": 48.7408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.770729, "high": 23.150241, "low": 20.69904, "close": 21.8599, "volume": 30922571}, "trend_line": 22.267939, "activity_lines": {"activity_5": 22.565047, "activity_10": 22.20905, "activity_20": 21.70499, "activity_30": 21.920946}, "trend_signal": 0, "fair_value": 19.671992, "relative_strength": 7.319056, "rate_of_change": -0.2506730567093251, "market_dynamics": 0.817773, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.779533, "high": 22.895745, "low": 21.609868, "close": 22.051886, "volume": 20843125}, "trend_line": 22.2765, "activity_lines": {"activity_5": 22.320373, "activity_10": 22.263602, "activity_20": 21.748724, "activity_30": 21.907007}, "trend_signal": 0, "fair_value": 19.708209, "relative_strength": 8.945272, "rate_of_change": 0.03844540799218223, "market_dynamics": 0.681948, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.989382, "high": 22.279597, "low": 20.855309, "close": 21.386625, "volume": 18090627}, "trend_line": 22.228749, "activity_lines": {"activity_5": 21.930146, "activity_10": 22.173656, "activity_20": 21.730036, "activity_30": 21.849596}, "trend_signal": 0, "fair_value": 19.741149, "relative_strength": 6.23016, "rate_of_change": -0.214355935627222, "market_dynamics": 0.483332, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.297327, "high": 21.922408, "low": 20.515981, "close": 21.904549, "volume": 18909232}, "trend_line": 22.203536, "activity_lines": {"activity_5": 21.845909, "activity_10": 22.162535, "activity_20": 21.769327, "activity_30": 21.82868}, "trend_signal": 0, "fair_value": 19.775262, "relative_strength": 6.127288, "rate_of_change": -0.11342518645561574, "market_dynamics": 0.436235, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.730419, "high": 22.056352, "low": 19.913225, "close": 19.984661, "volume": 17942353}, "trend_line": 22.060686, "activity_lines": {"activity_5": 21.17767, "activity_10": 21.758506, "activity_20": 21.625154, "activity_30": 21.685527}, "trend_signal": 0, "fair_value": 19.803455, "relative_strength": -1.949876, "rate_of_change": -0.6433659935966922, "market_dynamics": 0.112351, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.873043, "high": 20.216836, "low": 19.109554, "close": 19.899832, "volume": 17266920}, "trend_line": 21.94994, "activity_lines": {"activity_5": 20.665106, "activity_10": 21.356183, "activity_20": 21.479303, "activity_30": 21.546117}, "trend_signal": 0, "fair_value": 19.836904, "relative_strength": -1.015641, "rate_of_change": -0.5020061479502446, "market_dynamics": -0.154901, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.998057, "high": 20.002523, "low": 18.43536, "close": 18.94882, "volume": 12645627}, "trend_line": 21.790575, "activity_lines": {"activity_5": 19.966209, "activity_10": 20.816748, "activity_20": 21.248406, "activity_30": 21.352496}, "trend_signal": 0, "fair_value": 19.875759, "relative_strength": -4.323353, "rate_of_change": -0.7260384310845546, "market_dynamics": -0.421403, "expectation": {"probability": 55.9542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.814874, "high": 19.413162, "low": 17.685265, "close": 19.149736, "volume": 14648108}, "trend_line": 21.53759, "activity_lines": {"activity_5": 19.541155, "activity_10": 20.391045, "activity_20": 21.041897, "activity_30": 21.18212}, "trend_signal": 0, "fair_value": 19.913925, "relative_strength": -6.164574, "rate_of_change": -1.160983590382534, "market_dynamics": -0.777872, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.23457, "high": 19.493529, "low": 15.158161, "close": 16.975355, "volume": 26793923}, "trend_line": 21.301496, "activity_lines": {"activity_5": 18.540434, "activity_10": 19.647039, "activity_20": 20.640209, "activity_30": 20.887782}, "trend_signal": 0, "fair_value": 19.924597, "relative_strength": -11.383863, "rate_of_change": -1.0961950710362736, "market_dynamics": -0.934052, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.519939, "high": 19.82393, "low": 14.970638, "close": 19.167595, "volume": 32270691}, "trend_line": 21.178117, "activity_lines": {"activity_5": 18.599072, "activity_10": 19.406506, "activity_20": 20.472968, "activity_30": 20.750111}, "trend_signal": 0, "fair_value": 19.947933, "relative_strength": -4.818848, "rate_of_change": -0.5792034512505596, "market_dynamics": -0.895465, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.422091, "high": 19.422091, "low": 17.479883, "close": 18.899704, "volume": 39080429}, "trend_line": 21.007411, "activity_lines": {"activity_5": 18.622884, "activity_10": 19.182289, "activity_20": 20.28672, "activity_30": 20.603116}, "trend_signal": 0, "fair_value": 19.958525, "relative_strength": -10.543842, "rate_of_change": -0.8060489985960466, "market_dynamics": -0.759745, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.84166, "high": 21.565219, "low": 18.712179, "close": 21.417879, "volume": 40686871}, "trend_line": 20.979729, "activity_lines": {"activity_5": 19.552763, "activity_10": 19.469744, "activity_20": 20.346103, "activity_30": 20.629598}, "trend_signal": 0, "fair_value": 19.997807, "relative_strength": 0.388253, "rate_of_change": -0.13177254446062964, "market_dynamics": -0.445951, "expectation": {"probability": 48.6795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.422344, "high": 21.712559, "low": 20.015918, "close": 20.471333, "volume": 26673010}, "trend_line": 20.888646, "activity_lines": {"activity_5": 20.002523, "activity_10": 19.596627, "activity_20": 20.312191, "activity_30": 20.596798}, "trend_signal": 0, "fair_value": 20.038151, "relative_strength": -4.726961, "rate_of_change": -0.43414764795101773, "market_dynamics": -0.241254, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.283808, "high": 21.775066, "low": 20.185582, "close": 21.565218, "volume": 25115325}, "trend_line": 20.881651, "activity_lines": {"activity_5": 20.728804, "activity_10": 19.93904, "activity_20": 20.3828, "activity_30": 20.640448}, "trend_signal": 0, "fair_value": 20.087124, "relative_strength": -0.028041, "rate_of_change": -0.033487091504159065, "market_dynamics": -0.054751, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.743812, "high": 25.44964, "low": 21.596472, "close": 24.244129, "volume": 69411320}, "trend_line": 20.978836, "activity_lines": {"activity_5": 22.042065, "activity_10": 20.774698, "activity_20": 20.698677, "activity_30": 20.857382}, "trend_signal": 0, "fair_value": 20.149105, "relative_strength": 12.30939, "rate_of_change": 0.465408602030556, "market_dynamics": 0.470192, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.235198, "high": 25.954164, "low": 21.98938, "close": 24.735264, "volume": 62316348}, "trend_line": 21.101322, "activity_lines": {"activity_5": 23.180602, "activity_10": 21.622207, "activity_20": 21.045532, "activity_30": 21.099733}, "trend_signal": 0, "fair_value": 20.216478, "relative_strength": 14.456708, "rate_of_change": 0.5838550813781972, "market_dynamics": 0.815271, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.159422, "high": 25.445171, "low": 23.574402, "close": 23.842293, "volume": 34830668}, "trend_line": 21.227677, "activity_lines": {"activity_5": 23.632445, "activity_10": 22.219442, "activity_20": 21.293693, "activity_30": 21.276569}, "trend_signal": 1, "fair_value": 20.27788, "relative_strength": 9.178934, "rate_of_change": 0.5988013452427303, "market_dynamics": 1.120471, "expectation": {"probability": 43.1064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.645839, "high": 24.404862, "low": 22.770729, "close": 23.369019, "volume": 41974591}, "trend_line": 21.284976, "activity_lines": {"activity_5": 23.764902, "activity_10": 22.641654, "activity_20": 21.493697, "activity_30": 21.414721}, "trend_signal": 1, "fair_value": 20.343644, "relative_strength": 8.609244, "rate_of_change": 0.2699259085202796, "market_dynamics": 1.313468, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.81104, "high": 27.548116, "low": 23.069874, "close": 25.980957, "volume": 80247499}, "trend_line": 21.405527, "activity_lines": {"activity_5": 24.574826, "activity_10": 23.46205, "activity_20": 21.942542, "activity_30": 21.717687}, "trend_signal": 1, "fair_value": 20.42463, "relative_strength": 18.711672, "rate_of_change": 0.5663666240450492, "market_dynamics": 1.361221, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.851476, "high": 27.079309, "low": 24.55667, "close": 25.583586, "volume": 67977150}, "trend_line": 21.573852, "activity_lines": {"activity_5": 24.957911, "activity_10": 24.046459, "activity_20": 22.338128, "activity_30": 21.987239}, "trend_signal": 1, "fair_value": 20.502119, "relative_strength": 15.773397, "rate_of_change": 0.7863623259544107, "market_dynamics": 1.334712, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.463033, "high": 25.793433, "low": 23.752996, "close": 24.007492, "volume": 27624079}, "trend_line": 21.703481, "activity_lines": {"activity_5": 24.726334, "activity_10": 24.22765, "activity_20": 22.570087, "activity_30": 22.144248}, "trend_signal": 1, "fair_value": 20.569922, "relative_strength": 8.0353, "rate_of_change": 0.6008616356504223, "market_dynamics": 1.220689, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.244129, "high": 24.637036, "low": 23.230609, "close": 23.650305, "volume": 45317565}, "trend_line": 21.799922, "activity_lines": {"activity_5": 24.424212, "activity_10": 24.25103, "activity_20": 22.757803, "activity_30": 22.26985}, "trend_signal": 1, "fair_value": 20.634961, "relative_strength": 4.695553, "rate_of_change": 0.4443572899665204, "market_dynamics": 1.136979, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.306509, "high": 24.154831, "low": 22.72608, "close": 23.967308, "volume": 33727501}, "trend_line": 21.914073, "activity_lines": {"activity_5": 24.240558, "activity_10": 24.291457, "activity_20": 22.968097, "activity_30": 22.409681}, "trend_signal": 1, "fair_value": 20.696707, "relative_strength": 5.962788, "rate_of_change": 0.5236303139066262, "market_dynamics": 0.859217, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.967309, "high": 24.418259, "low": 22.002776, "close": 22.065283, "volume": 24555855}, "trend_line": 21.999798, "activity_lines": {"activity_5": 23.383009, "activity_10": 23.922498, "activity_20": 22.984957, "activity_30": 22.419437}, "trend_signal": 1, "fair_value": 20.741946, "relative_strength": -0.517473, "rate_of_change": 0.39118697834035715, "market_dynamics": 0.454712, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.065284, "high": 23.02969, "low": 21.426809, "close": 22.547487, "volume": 18127196}, "trend_line": 22.053823, "activity_lines": {"activity_5": 22.94724, "activity_10": 23.632121, "activity_20": 23.046976, "activity_30": 22.454771}, "trend_signal": 1, "fair_value": 20.789325, "relative_strength": 1.627755, "rate_of_change": 0.2455704366012946, "market_dynamics": 0.267862, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.636783, "high": 23.752996, "low": 21.72149, "close": 21.842041, "volume": 30488593}, "trend_line": 22.05293, "activity_lines": {"activity_5": 22.478728, "activity_10": 23.244328, "activity_20": 23.029606, "activity_30": 22.441108}, "trend_signal": 1, "fair_value": 20.832163, "relative_strength": -0.433196, "rate_of_change": -0.00404918457902453, "market_dynamics": -0.031789, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.882225, "high": 22.074212, "low": 20.261483, "close": 21.417879, "volume": 44423605}, "trend_line": 21.993696, "activity_lines": {"activity_5": 22.013193, "activity_10": 22.832019, "activity_20": 22.96259, "activity_30": 22.400137}, "trend_signal": 1, "fair_value": 20.862414, "relative_strength": -1.647702, "rate_of_change": -0.26859922921806767, "market_dynamics": -0.318913, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.431274, "high": 22.681433, "low": 21.297327, "close": 22.275131, "volume": 32594466}, "trend_line": 21.956638, "activity_lines": {"activity_5": 21.982237, "activity_10": 22.619655, "activity_20": 22.96546, "activity_30": 22.418294}, "trend_signal": 1, "fair_value": 20.89797, "relative_strength": 3.398382, "rate_of_change": -0.16849373565951925, "market_dynamics": -0.448, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.101001, "high": 22.373357, "low": 20.587418, "close": 21.297327, "volume": 26009654}, "trend_line": 21.908418, "activity_lines": {"activity_5": 21.738158, "activity_10": 22.249397, "activity_20": 22.860324, "activity_30": 22.375758}, "trend_signal": 0, "fair_value": 20.925927, "relative_strength": -0.097184, "rate_of_change": -0.2196146787135653, "market_dynamics": -0.655406, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.297328, "high": 21.417879, "low": 19.59814, "close": 19.6584, "volume": 18339805}, "trend_line": 21.805566, "activity_lines": {"activity_5": 20.998967, "activity_10": 21.666309, "activity_20": 22.578518, "activity_30": 22.230596}, "trend_signal": 0, "fair_value": 20.937332, "relative_strength": -6.815627, "rate_of_change": -0.46946338160976364, "market_dynamics": -0.830577, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.080226, "high": 21.091268, "low": 19.363793, "close": 20.321268, "volume": 19954608}, "trend_line": 21.754279, "activity_lines": {"activity_5": 20.673337, "activity_10": 21.311473, "activity_20": 22.357505, "activity_30": 22.134834}, "trend_signal": 0, "fair_value": 20.95077, "relative_strength": -4.192357, "rate_of_change": -0.23520141600542965, "market_dynamics": -0.961915, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.923877, "high": 21.593441, "low": 20.354747, "close": 21.345703, "volume": 24996253}, "trend_line": 21.730739, "activity_lines": {"activity_5": 20.790571, "activity_10": 21.20992, "activity_20": 22.227288, "activity_30": 22.108475}, "trend_signal": 0, "fair_value": 20.973808, "relative_strength": 0.264928, "rate_of_change": -0.10820859657081974, "market_dynamics": -0.983591, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.613527, "high": 21.854571, "low": 19.350401, "close": 19.879356, "volume": 19934399}, "trend_line": 21.680497, "activity_lines": {"activity_5": 20.423835, "activity_10": 20.883661, "activity_20": 21.957763, "activity_30": 21.989031}, "trend_signal": 0, "fair_value": 20.977395, "relative_strength": -3.529129, "rate_of_change": -0.23120244553119335, "market_dynamics": -1.025578, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.879356, "high": 22.175962, "low": 19.557966, "close": 21.43944, "volume": 37056495}, "trend_line": 21.664993, "activity_lines": {"activity_5": 20.736845, "activity_10": 20.915379, "activity_20": 21.839636, "activity_30": 21.973478}, "trend_signal": 0, "fair_value": 20.999374, "relative_strength": 3.425219, "rate_of_change": -0.07151127577933275, "market_dynamics": -0.80056, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.144832, "high": 21.801005, "low": 20.093618, "close": 20.207443, "volume": 26699217}, "trend_line": 21.672419, "activity_lines": {"activity_5": 20.629714, "activity_10": 20.734478, "activity_20": 21.604775, "activity_30": 21.879443}, "trend_signal": 0, "fair_value": 21.007429, "relative_strength": -1.042466, "rate_of_change": 0.03427649388117677, "market_dynamics": -0.741982, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.086921, "high": 20.214137, "low": 18.955358, "close": 18.995531, "volume": 19096146}, "trend_line": 21.642276, "activity_lines": {"activity_5": 20.082011, "activity_10": 20.375774, "activity_20": 21.273716, "activity_30": 21.70674}, "trend_signal": 0, "fair_value": 21.009565, "relative_strength": -7.527778, "rate_of_change": -0.13908461256679502, "market_dynamics": -0.855414, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.062489, "high": 19.343706, "low": 17.863968, "close": 18.071533, "volume": 23547181}, "trend_line": 21.613033, "activity_lines": {"activity_5": 19.31469, "activity_10": 19.900826, "activity_20": 20.88199, "activity_30": 21.47637}, "trend_signal": 0, "fair_value": 20.993667, "relative_strength": -11.168106, "rate_of_change": -0.1351197997844472, "market_dynamics": -0.872952, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.071533, "high": 18.660749, "low": 17.087274, "close": 18.259012, "volume": 29052290}, "trend_line": 21.583342, "activity_lines": {"activity_5": 18.828141, "activity_10": 19.520808, "activity_20": 20.535598, "activity_30": 21.259981}, "trend_signal": 0, "fair_value": 20.978531, "relative_strength": -9.789655, "rate_of_change": -0.13737544378895475, "market_dynamics": -1.052445, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.265706, "high": 18.721011, "low": 17.46223, "close": 17.964403, "volume": 26252185}, "trend_line": 21.616311, "activity_lines": {"activity_5": 18.351411, "activity_10": 19.160244, "activity_20": 20.185482, "activity_30": 21.026502}, "trend_signal": 0, "fair_value": 20.954717, "relative_strength": -8.781233, "rate_of_change": 0.15275206221539445, "market_dynamics": -1.158612, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.944315, "high": 18.808054, "low": 17.475622, "close": 18.064838, "volume": 17412615}, "trend_line": 21.579552, "activity_lines": {"activity_5": 18.139829, "activity_10": 18.878541, "activity_20": 19.883105, "activity_30": 20.797374}, "trend_signal": 0, "fair_value": 20.921037, "relative_strength": -6.119561, "rate_of_change": -0.17005214256956236, "market_dynamics": -1.195523, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.24562, "high": 19.403965, "low": 17.917533, "close": 19.095966, "volume": 20922687}, "trend_line": 21.586094, "activity_lines": {"activity_5": 18.414797, "activity_10": 18.813289, "activity_20": 19.714734, "activity_30": 20.637143}, "trend_signal": 0, "fair_value": 20.905067, "relative_strength": -1.894982, "rate_of_change": 0.030315735933719123, "market_dynamics": -1.121984, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.049098, "high": 21.58005, "low": 18.084924, "close": 21.513094, "volume": 34854871}, "trend_line": 21.589268, "activity_lines": {"activity_5": 19.488778, "activity_10": 19.209792, "activity_20": 19.799954, "activity_30": 20.632433}, "trend_signal": 0, "fair_value": 20.896295, "relative_strength": -2.132432, "rate_of_change": 0.014703910767744006, "market_dynamics": -0.726407, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.474915, "high": 25.309521, "low": 22.470568, "close": 25.081869, "volume": 18217270}, "trend_line": 21.742953, "activity_lines": {"activity_5": 21.522913, "activity_10": 20.252121, "activity_20": 20.235235, "activity_30": 20.857762}, "trend_signal": 0, "fair_value": 20.918144, "relative_strength": 5.277071, "rate_of_change": 0.7118583177530586, "market_dynamics": -0.166195, "expectation": {"probability": 44.172, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.083512, "high": 30.096905, "low": 23.68248, "close": 24.104305, "volume": 89619787}, "trend_line": 21.827589, "activity_lines": {"activity_5": 22.776337, "activity_10": 21.02212, "activity_20": 20.572107, "activity_30": 21.010108}, "trend_signal": 0, "fair_value": 20.936854, "relative_strength": 4.677448, "rate_of_change": 0.3892571538005887, "market_dynamics": 0.569368, "expectation": {"probability": 42.8399, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.37213, "high": 27.820387, "low": 23.702567, "close": 26.648649, "volume": 74825226}, "trend_line": 21.907739, "activity_lines": {"activity_5": 24.468548, "activity_10": 22.206274, "activity_20": 21.141587, "activity_30": 21.321144}, "trend_signal": 0, "fair_value": 20.981679, "relative_strength": 13.707815, "rate_of_change": 0.3671958455878921, "market_dynamics": 1.235099, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.23117, "high": 29.52108, "low": 25.577346, "close": 26.869604, "volume": 107698965}, "trend_line": 21.978884, "activity_lines": {"activity_5": 25.662158, "activity_10": 23.313489, "activity_20": 21.712582, "activity_30": 21.641264}, "trend_signal": 0, "fair_value": 21.034003, "relative_strength": 12.839816, "rate_of_change": 0.3247482544866969, "market_dynamics": 1.522743, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.1843, "high": 28.228819, "low": 26.514735, "close": 26.554909, "volume": 84241528}, "trend_line": 22.069305, "activity_lines": {"activity_5": 26.232626, "activity_10": 24.220322, "activity_20": 22.229665, "activity_30": 21.936491}, "trend_signal": 0, "fair_value": 21.082862, "relative_strength": 12.108937, "rate_of_change": 0.41139941409217684, "market_dynamics": 1.658666, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.55491, "high": 46.119572, "low": 26.260302, "close": 43.521664, "volume": 232474821}, "trend_line": 22.741059, "activity_lines": {"activity_5": 32.122558, "activity_10": 28.057777, "activity_20": 24.338167, "activity_30": 23.320515}, "trend_signal": 1, "fair_value": 21.240576, "relative_strength": 71.685006, "rate_of_change": 3.0438384897032327, "market_dynamics": 1.723849, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.559487, "high": 50.357912, "low": 39.510975, "close": 39.557842, "volume": 176352347}, "trend_line": 23.193622, "activity_lines": {"activity_5": 35.461897, "activity_10": 30.715215, "activity_20": 25.967989, "activity_30": 24.405468}, "trend_signal": 1, "fair_value": 21.368762, "relative_strength": 59.966121, "rate_of_change": 1.9900700314791908, "market_dynamics": 1.752918, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.370365, "high": 42.477145, "low": 37.234458, "close": 37.495586, "volume": 133732091}, "trend_line": 23.590689, "activity_lines": {"activity_5": 37.083581, "activity_10": 32.60509, "activity_20": 27.31445, "activity_30": 25.328176}, "trend_signal": 1, "fair_value": 21.474096, "relative_strength": 53.060928, "rate_of_change": 1.711966332813391, "market_dynamics": 1.729659, "expectation": {"probability": 38.6143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.709848, "high": 40.843407, "low": 36.357327, "close": 39.892624, "volume": 94177873}, "trend_line": 24.120193, "activity_lines": {"activity_5": 38.781148, "activity_10": 34.577504, "activity_20": 28.804262, "activity_30": 26.379913}, "trend_signal": 1, "fair_value": 21.598209, "relative_strength": 58.114307, "rate_of_change": 2.2445465666560196, "market_dynamics": 1.70304, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.551148, "high": 43.106534, "low": 38.392801, "close": 39.169498, "volume": 93355718}, "trend_line": 24.6375, "activity_lines": {"activity_5": 39.369473, "activity_10": 36.040319, "activity_20": 30.132008, "activity_30": 27.350836}, "trend_signal": 1, "fair_value": 21.719595, "relative_strength": 50.183393, "rate_of_change": 2.1447050610250042, "market_dynamics": 1.548288, "expectation": {"probability": 39.587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.169499, "high": 40.555493, "low": 37.763411, "close": 37.843758, "volume": 70539294}, "trend_line": 25.100048, "activity_lines": {"activity_5": 38.674911, "activity_10": 36.941065, "activity_20": 31.248617, "activity_30": 28.202853}, "trend_signal": 1, "fair_value": 21.818559, "relative_strength": 44.247749, "rate_of_change": 1.877414510400819, "market_dynamics": 1.323526, "expectation": {"probability": 38.5796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.763413, "high": 38.031238, "low": 35.185589, "close": 36.591675, "volume": 59116542}, "trend_line": 25.584261, "activity_lines": {"activity_5": 37.941516, "activity_10": 37.382125, "activity_20": 32.160436, "activity_30": 28.944248}, "trend_signal": 1, "fair_value": 21.907817, "relative_strength": 39.294003, "rate_of_change": 1.9291317689910412, "market_dynamics": 1.087399, "expectation": {"probability": 37.4945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.598369, "high": 36.76576, "low": 33.083159, "close": 34.978027, "volume": 78173327}, "trend_line": 25.998613, "activity_lines": {"activity_5": 36.867982, "activity_10": 37.302752, "activity_20": 32.84642, "activity_30": 29.550298}, "trend_signal": 1, "fair_value": 21.987514, "relative_strength": 30.942916, "rate_of_change": 1.6195582119803944, "market_dynamics": 0.81738, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.105245, "high": 35.75472, "low": 30.585687, "close": 30.853512, "volume": 56943170}, "trend_line": 26.298995, "activity_lines": {"activity_5": 34.587447, "activity_10": 36.322023, "activity_20": 33.069258, "activity_30": 29.863517}, "trend_signal": 1, "fair_value": 22.048535, "relative_strength": 21.621543, "rate_of_change": 1.1553770195356292, "market_dynamics": 0.427468, "expectation": {"probability": 37.3316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.853512, "high": 32.654639, "low": 30.177252, "close": 31.087858, "volume": 59001696}, "trend_line": 26.621328, "activity_lines": {"activity_5": 32.987635, "activity_10": 35.311469, "activity_20": 33.257947, "activity_30": 30.172476}, "trend_signal": 1, "fair_value": 22.113233, "relative_strength": 23.307526, "rate_of_change": 1.2256475960393043, "market_dynamics": 0.073441, "expectation": {"probability": 39.0017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.826728, "high": 33.471506, "low": 30.485251, "close": 32.286377, "volume": 67671001}, "trend_line": 26.955036, "activity_lines": {"activity_5": 32.326105, "activity_10": 34.436409, "activity_20": 33.498799, "activity_30": 30.537963}, "trend_signal": 1, "fair_value": 22.186681, "relative_strength": 24.248692, "rate_of_change": 1.2535362623532584, "market_dynamics": -0.194676, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.848811, "high": 34.013855, "low": 32.400205, "close": 33.22377, "volume": 71747633}, "trend_line": 27.352584, "activity_lines": {"activity_5": 32.347532, "activity_10": 33.936063, "activity_20": 33.762129, "activity_30": 30.942397}, "trend_signal": 1, "fair_value": 22.25868, "relative_strength": 26.362972, "rate_of_change": 1.4748561270702827, "market_dynamics": -0.400858, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.424634, "high": 33.679071, "low": 32.74168, "close": 32.842117, "volume": 9954840}, "trend_line": 27.792041, "activity_lines": {"activity_5": 32.466268, "activity_10": 33.48149, "activity_20": 33.916448, "activity_30": 31.296561}, "trend_signal": 1, "fair_value": 22.318563, "relative_strength": 23.950267, "rate_of_change": 1.6066379688295662, "market_dynamics": -0.50019, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.284027, "high": 39.879234, "low": 33.263941, "close": 38.124977, "volume": 83472189}, "trend_line": 28.385498, "activity_lines": {"activity_5": 34.488352, "activity_10": 34.072045, "activity_20": 34.503528, "activity_30": 31.963202}, "trend_signal": 1, "fair_value": 22.419119, "relative_strength": 39.821448, "rate_of_change": 2.135348749665407, "market_dynamics": -0.433824, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.834716, "high": 43.220361, "low": 38.299063, "close": 40.963928, "volume": 109266625}, "trend_line": 29.039439, "activity_lines": {"activity_5": 36.971988, "activity_10": 35.210913, "activity_20": 35.27037, "activity_30": 32.774714}, "trend_signal": 1, "fair_value": 22.548479, "relative_strength": 46.406448, "rate_of_change": 2.3037855457036662, "market_dynamics": -0.352694, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.439319, "high": 41.51967, "low": 38.767759, "close": 40.977322, "volume": 73809414}, "trend_line": 29.742704, "activity_lines": {"activity_5": 38.801684, "activity_10": 36.319589, "activity_20": 35.945865, "activity_30": 33.5449}, "trend_signal": 1, "fair_value": 22.682636, "relative_strength": 43.128826, "rate_of_change": 2.4217582164724263, "market_dynamics": -0.254103, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.582279, "high": 42.986015, "low": 36.497938, "close": 36.625156, "volume": 93366531}, "trend_line": 30.248895, "activity_lines": {"activity_5": 38.601262, "activity_10": 36.579989, "activity_20": 36.131175, "activity_30": 33.988929}, "trend_signal": 1, "fair_value": 22.79248, "relative_strength": 29.01224, "rate_of_change": 1.7018997331244703, "market_dynamics": -0.124484, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.759069, "high": 40.428279, "low": 35.627506, "close": 38.660629, "volume": 72955132}, "trend_line": 30.864001, "activity_lines": {"activity_5": 38.852571, "activity_10": 37.209866, "activity_20": 36.450716, "activity_30": 34.531621}, "trend_signal": 1, "fair_value": 22.923936, "relative_strength": 32.681058, "rate_of_change": 2.033482545395451, "market_dynamics": -0.12934, "expectation": {"probability": 42.3156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.198628, "high": 42.637838, "low": 37.991064, "close": 40.990711, "volume": 77783296}, "trend_line": 31.597174, "activity_lines": {"activity_5": 39.492674, "activity_10": 38.196438, "activity_20": 36.934971, "activity_30": 35.184957}, "trend_signal": 1, "fair_value": 23.064168, "relative_strength": 37.238419, "rate_of_change": 2.3754956462060792, "market_dynamics": -0.053288, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.914706, "high": 42.544098, "low": 38.305759, "close": 38.801235, "volume": 59863275}, "trend_line": 32.288164, "activity_lines": {"activity_5": 39.211903, "activity_10": 38.600611, "activity_20": 37.14346, "activity_30": 35.649735}, "trend_signal": 1, "fair_value": 23.180351, "relative_strength": 30.989289, "rate_of_change": 2.186872788053776, "market_dynamics": -0.071201, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.720888, "high": 39.035584, "low": 35.453416, "close": 36.096199, "volume": 43876916}, "trend_line": 32.882737, "activity_lines": {"activity_5": 38.173632, "activity_10": 38.372716, "activity_20": 37.036011, "activity_30": 35.895415}, "trend_signal": 1, "fair_value": 23.28236, "relative_strength": 21.648262, "rate_of_change": 1.841458064942921, "market_dynamics": -0.195389, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.888633, "high": 37.127327, "low": 35.493594, "close": 35.835068, "volume": 25785945}, "trend_line": 33.478426, "activity_lines": {"activity_5": 37.373726, "activity_10": 38.028073, "activity_20": 36.939052, "activity_30": 36.085888}, "trend_signal": 1, "fair_value": 23.38487, "relative_strength": 20.332034, "rate_of_change": 1.8115554067169046, "market_dynamics": -0.324758, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.484899, "high": 34.790546, "low": 30.130382, "close": 34.428982, "volume": 73683711}, "trend_line": 34.023897, "activity_lines": {"activity_5": 36.157797, "activity_10": 37.3803, "activity_20": 36.725907, "activity_30": 36.147214}, "trend_signal": 1, "fair_value": 23.481323, "relative_strength": 18.575425, "rate_of_change": 1.6293209244663986, "market_dynamics": -0.526982, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.482548, "high": 34.73698, "low": 32.614465, "close": 33.304115, "volume": 35168245}, "trend_line": 34.497502, "activity_lines": {"activity_5": 34.849023, "activity_10": 36.499154, "activity_20": 36.420235, "activity_30": 36.100777}, "trend_signal": 1, "fair_value": 23.577355, "relative_strength": 12.944661, "rate_of_change": 1.391977526854138, "market_dynamics": -0.793341, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.478202, "high": 34.937852, "low": 32.540815, "close": 32.714901, "volume": 38478753}, "trend_line": 34.870896, "activity_lines": {"activity_5": 33.856283, "activity_10": 35.598529, "activity_20": 36.089821, "activity_30": 35.98577}, "trend_signal": 0, "fair_value": 23.667569, "relative_strength": 9.9427, "rate_of_change": 1.0823798198489987, "market_dynamics": -0.947168, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.77516, "high": 35.96898, "low": 32.77516, "close": 35.533764, "volume": 31022051}, "trend_line": 35.219292, "activity_lines": {"activity_5": 34.20892, "activity_10": 35.360408, "activity_20": 36.058607, "activity_30": 36.028536}, "trend_signal": 0, "fair_value": 23.779268, "relative_strength": 19.211526, "rate_of_change": 0.9991025180425562, "market_dynamics": -1.014399, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.89533, "high": 39.216366, "low": 35.527068, "close": 38.52002, "volume": 59555191}, "trend_line": 35.699816, "activity_lines": {"activity_5": 35.594471, "activity_10": 35.764216, "activity_20": 36.322798, "activity_30": 36.241486}, "trend_signal": 0, "fair_value": 23.909994, "relative_strength": 25.723622, "rate_of_change": 1.3643772282531843, "market_dynamics": -0.956703, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.432979, "high": 39.959584, "low": 36.732284, "close": 36.779156, "volume": 57383207}, "trend_line": 36.037499, "activity_lines": {"activity_5": 36.220738, "activity_10": 35.817051, "activity_20": 36.412009, "activity_30": 36.311121}, "trend_signal": 0, "fair_value": 24.027158, "relative_strength": 18.309346, "rate_of_change": 0.9458956315068918, "market_dynamics": -0.862356, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.524719, "high": 37.68, "low": 36.5, "close": 36.75, "volume": 34276744}, "trend_line": 36.366846, "activity_lines": {"activity_5": 36.680608, "activity_10": 35.898794, "activity_20": 36.489867, "activity_30": 36.357089}, "trend_signal": 0, "fair_value": 24.151936, "relative_strength": 17.948004, "rate_of_change": 0.9139008231398235, "market_dynamics": -0.843162, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.5, "high": 38.5, "low": 30.610001, "close": 32.98, "volume": 66860882}, "trend_line": 36.581016, "activity_lines": {"activity_5": 35.654085, "activity_10": 35.372186, "activity_20": 36.180599, "activity_30": 36.138583}, "trend_signal": 0, "fair_value": 24.250106, "relative_strength": 5.32175, "rate_of_change": 0.588915519371671, "market_dynamics": -0.894119, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.599998, "high": 34.419998, "low": 32.599998, "close": 33.82, "volume": 37221697}, "trend_line": 36.257627, "activity_lines": {"activity_5": 34.889889, "activity_10": 35.104146, "activity_20": 35.942321, "activity_30": 35.960453}, "trend_signal": 0, "fair_value": 24.35469, "relative_strength": 6.177964, "rate_of_change": -0.8840350415636319, "market_dynamics": -1.129763, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.900002, "high": 35.279999, "low": 32.080002, "close": 33.380001, "volume": 61447901}, "trend_line": 36.051699, "activity_lines": {"activity_5": 34.093277, "activity_10": 34.797491, "activity_20": 35.654835, "activity_30": 35.774799}, "trend_signal": 0, "fair_value": 24.454127, "relative_strength": 4.453583, "rate_of_change": -0.5679577430701687, "market_dynamics": -1.202128, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.369999, "high": 35.610001, "low": 32.900002, "close": 33.93, "volume": 45171654}, "trend_line": 35.932846, "activity_lines": {"activity_5": 33.822667, "activity_10": 34.635474, "activity_20": 35.418986, "activity_30": 35.637916}, "trend_signal": 0, "fair_value": 24.554365, "relative_strength": 6.139395, "rate_of_change": -0.32967378319674046, "market_dynamics": -1.211939, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.700001, "high": 36.029999, "low": 33.599998, "close": 35.369999, "volume": 42460338}, "trend_line": 35.782092, "activity_lines": {"activity_5": 34.222, "activity_10": 34.744347, "activity_20": 35.3151, "activity_30": 35.601603}, "trend_signal": 0, "fair_value": 24.656312, "relative_strength": 7.877944, "rate_of_change": -0.4195437233109762, "market_dynamics": -1.136595, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.580002, "high": 36.400002, "low": 34.75, "close": 35.09, "volume": 46933803}, "trend_line": 35.646109, "activity_lines": {"activity_5": 34.62, "activity_10": 34.76475, "activity_20": 35.197666, "activity_30": 35.556952}, "trend_signal": 0, "fair_value": 24.756215, "relative_strength": 4.817133, "rate_of_change": -0.3800308824872396, "market_dynamics": -0.968826, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.060001, "high": 37.490002, "low": 34.939999, "close": 36.139999, "volume": 49298718}, "trend_line": 35.589317, "activity_lines": {"activity_5": 35.227333, "activity_10": 34.932879, "activity_20": 35.208202, "activity_30": 35.588816}, "trend_signal": 0, "fair_value": 24.863002, "relative_strength": 6.058047, "rate_of_change": -0.15932173691103707, "market_dynamics": -0.768527, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.25, "high": 36.599998, "low": 35.450001, "close": 36.099998, "volume": 39951876}, "trend_line": 35.572927, "activity_lines": {"activity_5": 35.666666, "activity_10": 35.082711, "activity_20": 35.237964, "activity_30": 35.621763}, "trend_signal": 0, "fair_value": 24.965705, "relative_strength": 4.578972, "rate_of_change": -0.04605314566728335, "market_dynamics": -0.479321, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.200001, "high": 37.16, "low": 35.349998, "close": 37.099998, "volume": 52844752}, "trend_line": 35.64366, "activity_lines": {"activity_5": 36.257999, "activity_10": 35.458363, "activity_20": 35.365465, "activity_30": 35.720283}, "trend_signal": 0, "fair_value": 25.073899, "relative_strength": 4.993555, "rate_of_change": 0.19883941515410597, "market_dynamics": -0.108606, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.23, "high": 38.150002, "low": 35.970001, "close": 36.639999, "volume": 53453332}, "trend_line": 35.836543, "activity_lines": {"activity_5": 36.484665, "activity_10": 35.744544, "activity_20": 35.456588, "activity_30": 35.784563}, "trend_signal": 0, "fair_value": 25.179337, "relative_strength": 4.080474, "rate_of_change": 0.5411425201564652, "market_dynamics": 0.186015, "expectation": {"probability": 44.9308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.349998, "high": 41.18, "low": 36.25, "close": 39.330002, "volume": 92560910}, "trend_line": 36.111281, "activity_lines": {"activity_5": 37.523333, "activity_10": 36.521818, "activity_20": 35.82462, "activity_30": 36.009948}, "trend_signal": 0, "fair_value": 25.303797, "relative_strength": 8.617234, "rate_of_change": 0.7666420279433741, "market_dynamics": 0.593734, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.93, "high": 40.16, "low": 38.099998, "close": 38.860001, "volume": 60433776}, "trend_line": 36.330402, "activity_lines": {"activity_5": 38.122667, "activity_10": 37.098182, "activity_20": 36.145371, "activity_30": 36.187285}, "trend_signal": 0, "fair_value": 25.424326, "relative_strength": 4.738087, "rate_of_change": 0.6067937606533571, "market_dynamics": 0.794562, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.349998, "high": 41.5, "low": 38.610001, "close": 41.189999, "volume": 75556169}, "trend_line": 36.595943, "activity_lines": {"activity_5": 39.317333, "activity_10": 38.006545, "activity_20": 36.674866, "activity_30": 36.500807}, "trend_signal": 0, "fair_value": 25.558222, "relative_strength": 6.371007, "rate_of_change": 0.7309057576626841, "market_dynamics": 1.003606, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.869999, "high": 48.66, "low": 41.040001, "close": 46.98, "volume": 137937373}, "trend_line": 37.067205, "activity_lines": {"activity_5": 42.102667, "activity_10": 39.825636, "activity_20": 37.730291, "activity_30": 37.170746}, "trend_signal": 1, "fair_value": 25.721406, "relative_strength": 19.010851, "rate_of_change": 1.287743835430072, "market_dynamics": 1.308825, "expectation": {"probability": 39.9922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.549999, "high": 48.439999, "low": 39.209999, "close": 41.200001, "volume": 90221915}, "trend_line": 37.169706, "activity_lines": {"activity_5": 42.302667, "activity_10": 40.356545, "activity_20": 38.175472, "activity_30": 37.437378}, "trend_signal": 1, "fair_value": 25.850964, "relative_strength": 4.763141, "rate_of_change": 0.27652745870641343, "market_dynamics": 1.289099, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.110001, "high": 44.099998, "low": 40.790001, "close": 42.639999, "volume": 70117759}, "trend_line": 37.225575, "activity_lines": {"activity_5": 42.678667, "activity_10": 41.043273, "activity_20": 38.720196, "activity_30": 37.7903}, "trend_signal": 1, "fair_value": 25.992814, "relative_strength": 5.941327, "rate_of_change": 0.1503078878267191, "market_dynamics": 1.374197, "expectation": {"probability": 40.8084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.59, "high": 44.18, "low": 40.82, "close": 41.32, "volume": 62414497}, "trend_line": 37.236998, "activity_lines": {"activity_5": 42.394, "activity_10": 41.352727, "activity_20": 39.091944, "activity_30": 38.054457}, "trend_signal": 1, "fair_value": 26.127103, "relative_strength": 3.285791, "rate_of_change": 0.030685892696084956, "market_dynamics": 1.202283, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.209999, "high": 44.360001, "low": 40.639999, "close": 42.290001, "volume": 68898125}, "trend_line": 37.425826, "activity_lines": {"activity_5": 42.268667, "activity_10": 41.744364, "activity_20": 39.52852, "activity_30": 38.380457}, "trend_signal": 1, "fair_value": 26.265562, "relative_strength": 4.704706, "rate_of_change": 0.5070978063269249, "market_dynamics": 0.976922, "expectation": {"probability": 40.8084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.209999, "high": 43.91, "low": 41.700001, "close": 43.540001, "volume": 23300914}, "trend_line": 37.588472, "activity_lines": {"activity_5": 42.486667, "activity_10": 42.250728, "activity_20": 40.06619, "activity_30": 38.77492}, "trend_signal": 1, "fair_value": 26.4199, "relative_strength": 5.57046, "rate_of_change": 0.4345822587856906, "market_dynamics": 0.81978, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.540001, "high": 45.150002, "low": 42.939999, "close": 43.18, "volume": 28742841}, "trend_line": 37.661448, "activity_lines": {"activity_5": 42.814, "activity_10": 42.574546, "activity_20": 40.537381, "activity_30": 39.135664}, "trend_signal": 1, "fair_value": 26.576351, "relative_strength": 3.641235, "rate_of_change": 0.1941446303004736, "market_dynamics": 0.676709, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.080002, "high": 45.369999, "low": 40.150002, "close": 40.310001, "volume": 64755002}, "trend_line": 37.71174, "activity_lines": {"activity_5": 42.052667, "activity_10": 42.257637, "activity_20": 40.704619, "activity_30": 39.306538}, "trend_signal": 1, "fair_value": 26.717046, "relative_strength": -2.213638, "rate_of_change": 0.13353708545672194, "market_dynamics": 0.478633, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.610001, "high": 42.830002, "low": 38.0, "close": 41.650002, "volume": 54812416}, "trend_line": 37.896867, "activity_lines": {"activity_5": 41.893334, "activity_10": 42.166546, "activity_20": 40.964572, "activity_30": 39.56062}, "trend_signal": 1, "fair_value": 26.867709, "relative_strength": -2.21118, "rate_of_change": 0.49090018121678125, "market_dynamics": 0.253173, "expectation": {"probability": 41.1122, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.68, "high": 42.950001, "low": 40.580002, "close": 40.799999, "volume": 47785741}, "trend_line": 38.062365, "activity_lines": {"activity_5": 41.428667, "activity_10": 41.870182, "activity_20": 41.106286, "activity_30": 39.747918}, "trend_signal": 1, "fair_value": 27.008444, "relative_strength": -4.689481, "rate_of_change": 0.43670628498128744, "market_dynamics": -0.001889, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.880001, "high": 41.400002, "low": 38.68, "close": 40.34, "volume": 41879563}, "trend_line": 38.259399, "activity_lines": {"activity_5": 40.91, "activity_10": 41.497273, "activity_20": 41.168857, "activity_30": 39.894863}, "trend_signal": 1, "fair_value": 27.145886, "relative_strength": -6.353689, "rate_of_change": 0.5176609493393334, "market_dynamics": -0.27819, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.68, "high": 43.419998, "low": 40.099998, "close": 41.099998, "volume": 66889613}, "trend_line": 38.519261, "activity_lines": {"activity_5": 40.857999, "activity_10": 41.383273, "activity_20": 41.273286, "activity_30": 40.078127}, "trend_signal": 1, "fair_value": 27.279741, "relative_strength": -4.150734, "rate_of_change": 0.6792108783517438, "market_dynamics": -0.376909, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.950001, "high": 41.740002, "low": 38.880001, "close": 40.470001, "volume": 36432905}, "trend_line": 38.777765, "activity_lines": {"activity_5": 40.734666, "activity_10": 41.156546, "activity_20": 41.290429, "activity_30": 40.203981}, "trend_signal": 1, "fair_value": 27.403222, "relative_strength": -1.627928, "rate_of_change": 0.6711032176863467, "market_dynamics": -0.561218, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.950001, "high": 43.5, "low": 40.189999, "close": 43.389999, "volume": 58915881}, "trend_line": 39.039639, "activity_lines": {"activity_5": 41.573999, "activity_10": 41.500182, "activity_20": 41.560048, "activity_30": 40.501545}, "trend_signal": 1, "fair_value": 27.549058, "relative_strength": 4.168988, "rate_of_change": 0.6753199933002813, "market_dynamics": -0.529235, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.900002, "high": 45.98, "low": 42.259998, "close": 45.200001, "volume": 111054569}, "trend_line": 39.262305, "activity_lines": {"activity_5": 42.900667, "activity_10": 42.135273, "activity_20": 41.967524, "activity_30": 40.898987}, "trend_signal": 1, "fair_value": 27.701194, "relative_strength": 8.104702, "rate_of_change": 0.5703587576719055, "market_dynamics": -0.280961, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.900002, "high": 49.580002, "low": 43.860001, "close": 47.779999, "volume": 150045143}, "trend_line": 39.629, "activity_lines": {"activity_5": 44.794, "activity_10": 43.186545, "activity_20": 42.577381, "activity_30": 41.448516}, "trend_signal": 1, "fair_value": 27.880166, "relative_strength": 14.439162, "rate_of_change": 0.933961977015868, "market_dynamics": 0.134748, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.380001, "high": 52.5, "low": 44.23, "close": 49.619999, "volume": 161779258}, "trend_line": 40.058, "activity_lines": {"activity_5": 46.804666, "activity_10": 44.495272, "activity_20": 43.311619, "activity_30": 42.093097}, "trend_signal": 1, "fair_value": 28.067143, "relative_strength": 18.411605, "rate_of_change": 1.0825405637285879, "market_dynamics": 0.686659, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.0, "high": 54.34, "low": 46.709999, "close": 53.310001, "volume": 161967960}, "trend_line": 40.735667, "activity_lines": {"activity_5": 49.477333, "activity_10": 46.357818, "activity_20": 44.335476, "activity_30": 42.948065}, "trend_signal": 1, "fair_value": 28.288186, "relative_strength": 24.165849, "rate_of_change": 1.6917145139547647, "market_dynamics": 1.207501, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.32, "high": 60.59, "low": 52.360001, "close": 59.0, "volume": 114124457}, "trend_line": 41.575, "activity_lines": {"activity_5": 53.190667, "activity_10": 49.018545, "activity_20": 45.834667, "activity_30": 44.126409}, "trend_signal": 1, "fair_value": 28.549531, "relative_strength": 35.970522, "rate_of_change": 2.0604376012794967, "market_dynamics": 1.536971, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.0, "high": 69.800003, "low": 57.0, "close": 65.910004, "volume": 216682495}, "trend_line": 42.659333, "activity_lines": {"activity_5": 58.166668, "activity_10": 52.620182, "activity_20": 47.896048, "activity_30": 45.696409}, "trend_signal": 1, "fair_value": 28.859495, "relative_strength": 44.732743, "rate_of_change": 2.608137101623557, "market_dynamics": 1.707992, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.889999, "high": 99.949997, "low": 68.010002, "close": 80.239998, "volume": 303439997}, "trend_line": 44.203, "activity_lines": {"activity_5": 66.538667, "activity_10": 58.370728, "activity_20": 51.204476, "activity_30": 48.120968}, "trend_signal": 1, "fair_value": 29.255118, "relative_strength": 74.086745, "rate_of_change": 3.6185915049351722, "market_dynamics": 1.826569, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.389999, "high": 87.18, "low": 72.589996, "close": 86.660004, "volume": 180306637}, "trend_line": 45.912667, "activity_lines": {"activity_5": 74.886668, "activity_10": 64.563092, "activity_20": 54.965953, "activity_30": 50.860129}, "trend_signal": 1, "fair_value": 29.692948, "relative_strength": 83.093943, "rate_of_change": 3.867762369069964, "market_dynamics": 1.8096, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.010002, "high": 83.0, "low": 69.120003, "close": 70.699997, "volume": 155843877}, "trend_line": 47.099667, "activity_lines": {"activity_5": 75.445334, "activity_10": 67.025273, "activity_20": 56.990953, "activity_30": 52.459312}, "trend_signal": 1, "fair_value": 30.032488, "relative_strength": 48.274091, "rate_of_change": 2.5853431690213022, "market_dynamics": 1.658836, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.110001, "high": 73.099998, "low": 66.660004, "close": 66.739998, "volume": 96835548}, "trend_line": 48.119667, "activity_lines": {"activity_5": 73.524666, "activity_10": 68.217818, "activity_20": 58.50519, "activity_30": 53.72643}, "trend_signal": 1, "fair_value": 30.334568, "relative_strength": 40.633096, "rate_of_change": 2.1656204066156204, "market_dynamics": 1.329466, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.580002, "high": 68.760002, "low": 65.099998, "close": 65.099998, "volume": 64160014}, "trend_line": 49.086333, "activity_lines": {"activity_5": 70.541332, "activity_10": 68.687636, "activity_20": 59.74219, "activity_30": 54.821935}, "trend_signal": 1, "fair_value": 30.623149, "relative_strength": 35.793685, "rate_of_change": 2.0088792385034657, "market_dynamics": 0.922367, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.419998, "high": 68.480003, "low": 64.080002, "close": 67.769997, "volume": 64662309}, "trend_line": 50.108667, "activity_lines": {"activity_5": 68.501998, "activity_10": 69.28109, "activity_20": 61.124857, "activity_30": 56.027333}, "trend_signal": 1, "fair_value": 30.930721, "relative_strength": 37.682737, "rate_of_change": 2.082726367031723, "market_dynamics": 0.550489, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.330002, "high": 80.75, "low": 68.330002, "close": 78.080002, "volume": 167633607}, "trend_line": 51.49, "activity_lines": {"activity_5": 70.730666, "activity_10": 71.385636, "activity_20": 63.374047, "activity_30": 57.831935}, "trend_signal": 1, "fair_value": 31.303484, "relative_strength": 58.084662, "rate_of_change": 2.756674808371983, "market_dynamics": 0.490155, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.129997, "high": 75.199997, "low": 67.099998, "close": 68.580002, "volume": 106167159}, "trend_line": 52.465, "activity_lines": {"activity_5": 70.364667, "activity_10": 71.245454, "activity_20": 64.552286, "activity_30": 58.934516}, "trend_signal": 1, "fair_value": 31.608803, "relative_strength": 38.649075, "rate_of_change": 1.893571567294623, "market_dynamics": 0.365782, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.580002, "high": 68.779999, "low": 64.779999, "close": 66.309998, "volume": 58446681}, "trend_line": 53.38, "activity_lines": {"activity_5": 69.383333, "activity_10": 70.414909, "activity_20": 65.379714, "activity_30": 59.827742}, "trend_signal": 1, "fair_value": 31.891763, "relative_strength": 37.702486, "rate_of_change": 1.744019822738967, "market_dynamics": 0.216626, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.779999, "high": 66.169998, "low": 59.060001, "close": 59.84, "volume": 61436762}, "trend_line": 54.001667, "activity_lines": {"activity_5": 66.274, "activity_10": 68.27509, "activity_20": 65.473524, "activity_30": 60.244516}, "trend_signal": 1, "fair_value": 32.132655, "relative_strength": 24.900521, "rate_of_change": 1.1646065942300394, "market_dynamics": -0.022572, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.900002, "high": 63.299999, "low": 57.889999, "close": 57.970001, "volume": 48374470}, "trend_line": 54.368, "activity_lines": {"activity_5": 62.892, "activity_10": 65.905636, "activity_20": 65.298571, "activity_30": 60.500538}, "trend_signal": 1, "fair_value": 32.360699, "relative_strength": 21.251801, "rate_of_change": 0.6783735028031718, "market_dynamics": -0.458995, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.799999, "high": 61.200001, "low": 57.099998, "close": 59.580002, "volume": 38544592}, "trend_line": 54.980667, "activity_lines": {"activity_5": 60.700001, "activity_10": 64.233818, "activity_20": 65.193, "activity_30": 60.836796}, "trend_signal": 1, "fair_value": 32.589551, "relative_strength": 20.507084, "rate_of_change": 1.1268889788110557, "market_dynamics": -0.705426, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.18, "high": 64.0, "low": 58.700001, "close": 62.049999, "volume": 65640009}, "trend_line": 55.627667, "activity_lines": {"activity_5": 60.564667, "activity_10": 63.503455, "activity_20": 65.234667, "activity_30": 61.292882}, "trend_signal": 1, "fair_value": 32.836954, "relative_strength": 22.592945, "rate_of_change": 1.1767772842770454, "market_dynamics": -0.817684, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.060001, "high": 66.379997, "low": 59.700001, "close": 60.349998, "volume": 79192876}, "trend_line": 56.262, "activity_lines": {"activity_5": 60.298, "activity_10": 62.621273, "activity_20": 65.011666, "activity_30": 61.597548}, "trend_signal": 1, "fair_value": 33.058532, "relative_strength": 17.564499, "rate_of_change": 1.1403192587602102, "market_dynamics": -0.841296, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 57.18, "low": 52.740002, "close": 56.650002, "volume": 63596772}, "trend_line": 56.740667, "activity_lines": {"activity_5": 59.195334, "activity_10": 61.182546, "activity_20": 64.355524, "activity_30": 61.622581}, "trend_signal": 1, "fair_value": 33.260755, "relative_strength": 8.850856, "rate_of_change": 0.850782055383743, "market_dynamics": -0.866709, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.0, "high": 67.059998, "low": 56.119999, "close": 66.800003, "volume": 68006419}, "trend_line": 57.516, "activity_lines": {"activity_5": 61.688668, "activity_10": 61.74291, "activity_20": 64.611524, "activity_30": 62.27157}, "trend_signal": 1, "fair_value": 33.528196, "relative_strength": 25.292564, "rate_of_change": 1.366450274544704, "market_dynamics": -0.808379, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.959999, "high": 70.139999, "low": 55.619999, "close": 56.200001, "volume": 112003540}, "trend_line": 57.95, "activity_lines": {"activity_5": 60.060001, "activity_10": 60.393637, "activity_20": 63.767429, "activity_30": 62.186667}, "trend_signal": 1, "fair_value": 33.732893, "relative_strength": 6.216209, "rate_of_change": 0.7545726406565211, "market_dynamics": -0.778538, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 58.130001, "low": 52.82, "close": 53.599998, "volume": 64250772}, "trend_line": 58.393, "activity_lines": {"activity_5": 57.79, "activity_10": 58.969455, "activity_20": 62.644381, "activity_30": 61.906022}, "trend_signal": 0, "fair_value": 33.925594, "relative_strength": 1.534187, "rate_of_change": 0.7644521138912819, "market_dynamics": -0.841003, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.740002, "high": 55.5, "low": 47.299999, "close": 48.669998, "volume": 63151468}, "trend_line": 58.627, "activity_lines": {"activity_5": 54.44, "activity_10": 56.921273, "activity_20": 61.050429, "activity_30": 61.278731}, "trend_signal": 0, "fair_value": 34.097869, "relative_strength": -6.937769, "rate_of_change": 0.4007329645676738, "market_dynamics": -0.890201, "expectation": {"probability": 53.9648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28b94015-7c73-4ce9-a576-f98d4bbef9d8/", "share_image": "https://sharemaestro.com/terminal/28b94015-7c73-4ce9-a576-f98d4bbef9d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}