{"ticker": {"uuid": "28ba040a-ce47-4b09-a537-2be87aab3abd", "symbol": "SGU", "name": "Star Gas Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGU rose 2.79%, moving from 12.21 to 12.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.99 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.55"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.99"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.64, "high": 12.8799, "low": 12.5, "close": 12.55, "volume": 94693}, "trend_line": 12.186043, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.591511, "activity_20": 12.532929, "activity_30": 12.407653}, "trend_signal": 1, "fair_value": 10.916391, "relative_strength": -5.989411, "rate_of_change": 0.36245989448389826, "market_dynamics": -0.361341, "expectation": {"probability": 48.8632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.883044, "high": 12.686971, "low": 11.765805, "close": 12.6451, "volume": 274886}, "trend_line": 10.194123, "activity_lines": {"activity_5": 11.902553, "activity_10": 11.676336, "activity_20": 11.215892, "activity_30": 10.856591}, "trend_signal": 1, "fair_value": 8.122415, "relative_strength": 30.096689, "rate_of_change": 1.8478660611817115, "market_dynamics": 0.57617, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.670178, "high": 12.745546, "low": 12.109106, "close": 12.1761, "volume": 296901}, "trend_line": 10.36154, "activity_lines": {"activity_5": 12.04882, "activity_10": 11.813716, "activity_20": 11.345447, "activity_30": 10.984461}, "trend_signal": 1, "fair_value": 8.163501, "relative_strength": 21.379259, "rate_of_change": 1.6422893857568757, "market_dynamics": 0.769171, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.042121, "high": 12.058869, "low": 11.330313, "close": 11.4643, "volume": 101798}, "trend_line": 10.503867, "activity_lines": {"activity_5": 11.9193, "activity_10": 11.787395, "activity_20": 11.396065, "activity_30": 11.055606}, "trend_signal": 1, "fair_value": 8.197247, "relative_strength": 15.206036, "rate_of_change": 1.3736085562570803, "market_dynamics": 0.690799, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.489445, "high": 11.799292, "low": 11.012114, "close": 11.4392, "volume": 122353}, "trend_line": 10.64672, "activity_lines": {"activity_5": 11.77918, "activity_10": 11.747049, "activity_20": 11.433779, "activity_30": 11.115951}, "trend_signal": 1, "fair_value": 8.230924, "relative_strength": 11.778354, "rate_of_change": 1.3600038919000075, "market_dynamics": 0.341873, "expectation": {"probability": 57.2941, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.338688, "high": 11.506089, "low": 10.78599, "close": 10.9451, "volume": 77407}, "trend_line": 10.75021, "activity_lines": {"activity_5": 11.458167, "activity_10": 11.609255, "activity_20": 11.41802, "activity_30": 11.135201}, "trend_signal": 1, "fair_value": 8.262388, "relative_strength": 7.649963, "rate_of_change": 0.972036458176781, "market_dynamics": -0.286814, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.93677, "high": 11.263282, "low": 10.417567, "close": 10.6018, "volume": 92147}, "trend_line": 10.78939, "activity_lines": {"activity_5": 11.08078, "activity_10": 11.416045, "activity_20": 11.365818, "activity_30": 11.125626}, "trend_signal": 1, "fair_value": 8.289285, "relative_strength": 1.478259, "rate_of_change": 0.3644579966344843, "market_dynamics": -0.905032, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.647274, "high": 11.232662, "low": 10.41821, "close": 10.5285, "volume": 87273}, "trend_line": 10.813863, "activity_lines": {"activity_5": 10.81518, "activity_10": 11.233718, "activity_20": 11.304877, "activity_30": 11.108794}, "trend_signal": 1, "fair_value": 8.315063, "relative_strength": -0.137047, "rate_of_change": 0.2268246861036668, "market_dynamics": -1.209337, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.604802, "high": 11.266541, "low": 10.299384, "close": 11.1308, "volume": 115920}, "trend_line": 10.856503, "activity_lines": {"activity_5": 10.860187, "activity_10": 11.180351, "activity_20": 11.300991, "activity_30": 11.129242}, "trend_signal": 1, "fair_value": 8.342901, "relative_strength": 4.063544, "rate_of_change": 0.39430867581733237, "market_dynamics": -1.349075, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.495653, "high": 11.656846, "low": 9.8922, "close": 9.8922, "volume": 179759}, "trend_line": 10.855133, "activity_lines": {"activity_5": 10.51456, "activity_10": 10.907238, "activity_20": 11.176482, "activity_30": 11.067029}, "trend_signal": 0, "fair_value": 8.363169, "relative_strength": -5.664131, "rate_of_change": -0.012619164753140576, "market_dynamics": -1.343268, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.875175, "high": 10.514856, "low": 9.758183, "close": 10.0194, "volume": 90235}, "trend_line": 10.840017, "activity_lines": {"activity_5": 10.314467, "activity_10": 10.680964, "activity_20": 11.066259, "activity_30": 11.013111}, "trend_signal": 0, "fair_value": 8.382958, "relative_strength": -4.500126, "rate_of_change": -0.13925209391723525, "market_dynamics": -1.358916, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.900703, "high": 10.333381, "low": 9.76496, "close": 10.1128, "volume": 66586}, "trend_line": 10.82086, "activity_lines": {"activity_5": 10.20722, "activity_10": 10.504336, "activity_20": 10.966852, "activity_30": 10.966193}, "trend_signal": 0, "fair_value": 8.403901, "relative_strength": -1.954587, "rate_of_change": -0.1767248150994585, "market_dynamics": -1.354709, "expectation": {"probability": 53.5552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.985478, "high": 10.621766, "low": 9.960026, "close": 10.0788, "volume": 50206}, "trend_line": 10.82897, "activity_lines": {"activity_5": 10.12124, "activity_10": 10.367569, "activity_20": 10.867141, "activity_30": 10.918318}, "trend_signal": 0, "fair_value": 8.42541, "relative_strength": -3.375102, "rate_of_change": 0.07494783224254158, "market_dynamics": -1.401741, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.926107, "high": 10.367267, "low": 9.781881, "close": 10.0873, "volume": 135440}, "trend_line": 10.856667, "activity_lines": {"activity_5": 10.068073, "activity_10": 10.27048, "activity_20": 10.769248, "activity_30": 10.870469}, "trend_signal": 0, "fair_value": 8.446882, "relative_strength": -5.911355, "rate_of_change": 0.25576763071649344, "market_dynamics": -1.356669, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.985471, "high": 10.357487, "low": 9.595214, "close": 9.9176, "volume": 156806}, "trend_line": 10.850857, "activity_lines": {"activity_5": 10.027907, "activity_10": 10.167573, "activity_20": 10.659272, "activity_30": 10.809884}, "trend_signal": 0, "fair_value": 8.466296, "relative_strength": -6.61669, "rate_of_change": -0.05351550342292266, "market_dynamics": -1.27468, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.909155, "high": 10.273961, "low": 9.790381, "close": 10.0958, "volume": 141909}, "trend_line": 10.84878, "activity_lines": {"activity_5": 10.045447, "activity_10": 10.124731, "activity_20": 10.57152, "activity_30": 10.761171}, "trend_signal": 0, "fair_value": 8.485744, "relative_strength": -5.11767, "rate_of_change": -0.019141345241208915, "market_dynamics": -1.19292, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.982983, "high": 11.877433, "low": 9.982983, "close": 11.1054, "volume": 323301}, "trend_line": 10.877873, "activity_lines": {"activity_5": 10.394427, "activity_10": 10.280895, "activity_20": 10.585799, "activity_30": 10.777727}, "trend_signal": 0, "fair_value": 8.512356, "relative_strength": 6.938211, "rate_of_change": 0.2681684023456978, "market_dynamics": -0.819301, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.986616, "high": 11.648359, "low": 10.121261, "close": 10.2061, "volume": 134257}, "trend_line": 10.86927, "activity_lines": {"activity_5": 10.377467, "activity_10": 10.264393, "activity_20": 10.518372, "activity_30": 10.734386}, "trend_signal": 0, "fair_value": 8.532972, "relative_strength": -1.461866, "rate_of_change": -0.07908715242399895, "market_dynamics": -0.713121, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.265491, "high": 10.426006, "low": 9.459522, "close": 9.6292, "volume": 155999}, "trend_line": 10.837853, "activity_lines": {"activity_5": 10.15972, "activity_10": 10.148862, "activity_20": 10.402632, "activity_30": 10.654382}, "trend_signal": 0, "fair_value": 8.550353, "relative_strength": -7.771683, "rate_of_change": -0.2890442504418361, "market_dynamics": -0.682785, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.688529, "high": 10.341784, "low": 9.501885, "close": 9.7564, "volume": 137075}, "trend_line": 10.81812, "activity_lines": {"activity_5": 10.014913, "activity_10": 10.08376, "activity_20": 10.307585, "activity_30": 10.584611}, "trend_signal": 0, "fair_value": 8.568965, "relative_strength": -7.253907, "rate_of_change": -0.1820748076210338, "market_dynamics": -0.597138, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.739117, "high": 10.814549, "low": 9.644479, "close": 9.9456, "volume": 129780}, "trend_line": 10.802213, "activity_lines": {"activity_5": 9.94392, "activity_10": 10.055527, "activity_20": 10.237414, "activity_30": 10.528319}, "trend_signal": 0, "fair_value": 8.588374, "relative_strength": -3.534326, "rate_of_change": -0.14704033602881403, "market_dynamics": -0.737673, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.242423, "high": 10.246725, "low": 9.51543, "close": 9.937, "volume": 93067}, "trend_line": 10.775817, "activity_lines": {"activity_5": 9.880073, "activity_10": 10.027073, "activity_20": 10.175331, "activity_30": 10.472499}, "trend_signal": 0, "fair_value": 8.607762, "relative_strength": -1.605549, "rate_of_change": -0.24435733677904783, "market_dynamics": -0.685289, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.083224, "high": 10.702585, "low": 9.644449, "close": 10.023, "volume": 122456}, "trend_line": 10.7669, "activity_lines": {"activity_5": 9.922787, "activity_10": 10.017451, "activity_20": 10.134334, "activity_30": 10.42393}, "trend_signal": 0, "fair_value": 8.627561, "relative_strength": -6.550011, "rate_of_change": -0.08275010609404639, "market_dynamics": -0.506477, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.936945, "high": 10.238065, "low": 9.825273, "close": 10.0746, "volume": 92214}, "trend_line": 10.73792, "activity_lines": {"activity_5": 9.994907, "activity_10": 10.018225, "activity_20": 10.108504, "activity_30": 10.379266}, "trend_signal": 0, "fair_value": 8.645817, "relative_strength": -7.674543, "rate_of_change": -0.2691582535362908, "market_dynamics": -0.311532, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.023049, "high": 10.393858, "low": 9.820867, "close": 9.9026, "volume": 72924}, "trend_line": 10.700657, "activity_lines": {"activity_5": 9.98, "activity_10": 9.987958, "activity_20": 10.07291, "activity_30": 10.325374}, "trend_signal": 0, "fair_value": 8.66358, "relative_strength": -11.548532, "rate_of_change": -0.3470225146024663, "market_dynamics": -0.24594, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.859578, "high": 10.565062, "low": 9.825164, "close": 10.4102, "volume": 87191}, "trend_line": 10.669987, "activity_lines": {"activity_5": 10.124547, "activity_10": 10.050255, "activity_20": 10.092977, "activity_30": 10.306635}, "trend_signal": 0, "fair_value": 8.684878, "relative_strength": -8.269352, "rate_of_change": -0.2866179151429568, "market_dynamics": -0.059497, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.410166, "high": 11.425372, "low": 10.255304, "close": 11.2447, "volume": 189410}, "trend_line": 10.647033, "activity_lines": {"activity_5": 10.516287, "activity_10": 10.258562, "activity_20": 10.195067, "activity_30": 10.343713}, "trend_signal": 0, "fair_value": 8.71129, "relative_strength": -2.236499, "rate_of_change": -0.21512678506543972, "market_dynamics": 0.321925, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.322102, "high": 12.44915, "low": 10.255277, "close": 11.8211, "volume": 282294}, "trend_line": 10.65446, "activity_lines": {"activity_5": 11.01298, "activity_10": 10.569136, "activity_20": 10.348991, "activity_30": 10.419459}, "trend_signal": 0, "fair_value": 8.742335, "relative_strength": 2.103295, "rate_of_change": 0.0697565227796312, "market_dynamics": 0.724997, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.554368, "high": 12.69862, "low": 10.930621, "close": 11.3823, "volume": 682259}, "trend_line": 10.652843, "activity_lines": {"activity_5": 11.243533, "activity_10": 10.770565, "activity_20": 10.454969, "activity_30": 10.466417}, "trend_signal": 0, "fair_value": 8.770097, "relative_strength": -3.936641, "rate_of_change": -0.01517674288513482, "market_dynamics": 1.138125, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.433969, "high": 11.571624, "low": 10.599435, "close": 11.2619, "volume": 215373}, "trend_line": 10.65503, "activity_lines": {"activity_5": 11.346773, "activity_10": 10.918229, "activity_20": 10.548283, "activity_30": 10.505711}, "trend_signal": 0, "fair_value": 8.797791, "relative_strength": -5.662057, "rate_of_change": 0.020529730889672106, "market_dynamics": 1.316455, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.244734, "high": 11.471522, "low": 9.89399, "close": 9.9198, "volume": 142371}, "trend_line": 10.591823, "activity_lines": {"activity_5": 10.912027, "activity_10": 10.794502, "activity_20": 10.507255, "activity_30": 10.458277}, "trend_signal": 0, "fair_value": 8.817303, "relative_strength": -16.859441, "rate_of_change": -0.5932127830705333, "market_dynamics": 0.945542, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.212259, "high": 10.496172, "low": 9.997173, "close": 10.3155, "volume": 110300}, "trend_line": 10.51417, "activity_lines": {"activity_5": 10.641873, "activity_10": 10.743189, "activity_20": 10.504388, "activity_30": 10.440449}, "trend_signal": 0, "fair_value": 8.839071, "relative_strength": -11.911479, "rate_of_change": -0.7331410277531993, "market_dynamics": 0.550651, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.315503, "high": 10.513382, "low": 9.990294, "close": 10.3069, "volume": 127616}, "trend_line": 10.451863, "activity_lines": {"activity_5": 10.4308, "activity_10": 10.683431, "activity_20": 10.499736, "activity_30": 10.427077}, "trend_signal": 0, "fair_value": 8.859706, "relative_strength": -13.265075, "rate_of_change": -0.5926002718236489, "market_dynamics": 0.22667, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.534101, "high": 10.769743, "low": 9.69626, "close": 9.8359, "volume": 209253}, "trend_line": 10.397583, "activity_lines": {"activity_5": 10.163673, "activity_10": 10.532875, "activity_20": 10.44914, "activity_30": 10.387337}, "trend_signal": 0, "fair_value": 8.876562, "relative_strength": -17.769756, "rate_of_change": -0.5193332518805531, "market_dynamics": -0.075386, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.652632, "high": 10.368289, "low": 9.41472, "close": 9.801, "volume": 136652}, "trend_line": 10.342977, "activity_lines": {"activity_5": 9.988007, "activity_10": 10.380313, "activity_20": 10.396419, "activity_30": 10.348848}, "trend_signal": 0, "fair_value": 8.894, "relative_strength": -18.614202, "rate_of_change": -0.5251797461006055, "market_dynamics": -0.138426, "expectation": {"probability": 54.801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.818396, "high": 10.551503, "low": 9.818396, "close": 10.0104, "volume": 125394}, "trend_line": 10.31182, "activity_lines": {"activity_5": 9.979533, "activity_10": 10.267671, "activity_20": 10.364195, "activity_30": 10.327392}, "trend_signal": 0, "fair_value": 8.910976, "relative_strength": -17.879851, "rate_of_change": -0.30123822183882404, "market_dynamics": -0.266111, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.027874, "high": 10.215515, "low": 8.910757, "close": 9.5915, "volume": 190458}, "trend_line": 10.278143, "activity_lines": {"activity_5": 9.825387, "activity_10": 10.086135, "activity_20": 10.292482, "activity_30": 10.280919}, "trend_signal": 0, "fair_value": 8.926074, "relative_strength": -22.028397, "rate_of_change": -0.32658638339304646, "market_dynamics": -0.477383, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.582737, "high": 9.966745, "low": 9.312186, "close": 9.5391, "volume": 168830}, "trend_line": 10.245163, "activity_lines": {"activity_5": 9.70204, "activity_10": 9.925129, "activity_20": 10.222989, "activity_30": 10.233239}, "trend_signal": 0, "fair_value": 8.940647, "relative_strength": -21.810494, "rate_of_change": -0.3208750841470121, "market_dynamics": -0.62398, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.390768, "high": 9.862052, "low": 9.390768, "close": 9.5915, "volume": 90030}, "trend_line": 10.193853, "activity_lines": {"activity_5": 9.647347, "activity_10": 9.815142, "activity_20": 10.161661, "activity_30": 10.191067}, "trend_signal": 0, "fair_value": 8.95641, "relative_strength": -22.223561, "rate_of_change": -0.5008217048376788, "market_dynamics": -0.715007, "expectation": {"probability": 52.9975, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.512941, "high": 10.132591, "low": 9.443121, "close": 9.7224, "volume": 180661}, "trend_line": 10.188193, "activity_lines": {"activity_5": 9.65258, "activity_10": 9.761515, "activity_20": 10.11298, "activity_30": 10.160651}, "trend_signal": 0, "fair_value": 8.969451, "relative_strength": -21.475018, "rate_of_change": -0.055523657247173015, "market_dynamics": -0.779501, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.652592, "high": 9.940599, "low": 9.504225, "close": 9.5915, "volume": 175383}, "trend_line": 10.17393, "activity_lines": {"activity_5": 9.61942, "activity_10": 9.712078, "activity_20": 10.051995, "activity_30": 10.122155}, "trend_signal": 0, "fair_value": 8.981653, "relative_strength": -21.796191, "rate_of_change": -0.1399953848538175, "market_dynamics": -0.84112, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.478075, "high": 9.687535, "low": 9.277342, "close": 9.3908, "volume": 105687}, "trend_line": 10.149863, "activity_lines": {"activity_5": 9.547287, "activity_10": 9.63212, "activity_20": 9.973581, "activity_30": 10.07163}, "trend_signal": 0, "fair_value": 8.993375, "relative_strength": -22.863843, "rate_of_change": -0.23655558864667342, "market_dynamics": -0.926845, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.28604, "high": 9.416952, "low": 8.823483, "close": 9.1464, "volume": 162737}, "trend_line": 10.118783, "activity_lines": {"activity_5": 9.407067, "activity_10": 9.524538, "activity_20": 9.874492, "activity_30": 10.006891}, "trend_signal": 0, "fair_value": 9.002439, "relative_strength": -25.964821, "rate_of_change": -0.3062110296464034, "market_dynamics": -0.977429, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.268547, "high": 9.408186, "low": 8.648898, "close": 8.7449, "volume": 196137}, "trend_line": 10.074037, "activity_lines": {"activity_5": 9.159193, "activity_10": 9.365056, "activity_20": 9.741339, "activity_30": 9.918253}, "trend_signal": 0, "fair_value": 9.007078, "relative_strength": -28.897058, "rate_of_change": -0.442207328687649, "market_dynamics": -1.043795, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.87588, "high": 9.172615, "low": 8.797332, "close": 8.9457, "volume": 198667}, "trend_line": 10.04164, "activity_lines": {"activity_5": 9.034693, "activity_10": 9.26192, "activity_20": 9.633642, "activity_30": 9.845457}, "trend_signal": 0, "fair_value": 9.012054, "relative_strength": -26.114287, "rate_of_change": -0.3215890511420728, "market_dynamics": -1.012419, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.963175, "high": 9.591558, "low": 8.858445, "close": 8.8759, "volume": 200054}, "trend_line": 10.000977, "activity_lines": {"activity_5": 8.938707, "activity_10": 9.161644, "activity_20": 9.523854, "activity_30": 9.770248}, "trend_signal": 0, "fair_value": 9.019526, "relative_strength": -25.013639, "rate_of_change": -0.4049438139586618, "market_dynamics": -1.00769, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.81475, "high": 9.067847, "low": 8.640201, "close": 8.9893, "volume": 285718}, "trend_line": 9.93044, "activity_lines": {"activity_5": 8.928227, "activity_10": 9.102613, "activity_20": 9.432172, "activity_30": 9.704978}, "trend_signal": 0, "fair_value": 9.025589, "relative_strength": -21.061433, "rate_of_change": -0.7053010920833019, "market_dynamics": -0.966336, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.075869, "high": 10.130584, "low": 9.049279, "close": 9.8381, "volume": 320498}, "trend_line": 9.918173, "activity_lines": {"activity_5": 9.227447, "activity_10": 9.208858, "activity_20": 9.432068, "activity_30": 9.699021}, "trend_signal": 0, "fair_value": 9.037699, "relative_strength": -15.247592, "rate_of_change": -0.12352926959934664, "market_dynamics": -0.540574, "expectation": {"probability": 52.1099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.944427, "high": 10.312158, "low": 9.776027, "close": 10.0951, "volume": 227128}, "trend_line": 9.933703, "activity_lines": {"activity_5": 9.56622, "activity_10": 9.356395, "activity_20": 9.465883, "activity_30": 9.710436}, "trend_signal": 0, "fair_value": 9.049049, "relative_strength": -12.844699, "rate_of_change": 0.1565812574553806, "market_dynamics": -0.106044, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.192558, "high": 10.503741, "low": 9.25307, "close": 9.5101, "volume": 360767}, "trend_line": 9.925493, "activity_lines": {"activity_5": 9.61998, "activity_10": 9.388411, "activity_20": 9.450114, "activity_30": 9.683106}, "trend_signal": 0, "fair_value": 9.060163, "relative_strength": -18.687634, "rate_of_change": -0.08264793098807213, "market_dynamics": 0.355114, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.518998, "high": 9.740576, "low": 8.544054, "close": 9.0138, "volume": 754485}, "trend_line": 9.894433, "activity_lines": {"activity_5": 9.47068, "activity_10": 9.334051, "activity_20": 9.39542, "activity_30": 9.624288}, "trend_signal": 0, "fair_value": 9.067662, "relative_strength": -23.484611, "rate_of_change": -0.3129315591678931, "market_dynamics": 0.701648, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.996111, "high": 9.279732, "low": 8.668174, "close": 8.8543, "volume": 550882}, "trend_line": 9.858343, "activity_lines": {"activity_5": 9.25902, "activity_10": 9.261195, "activity_20": 9.329849, "activity_30": 9.557182}, "trend_signal": 0, "fair_value": 9.074138, "relative_strength": -24.160615, "rate_of_change": -0.364750562260614, "market_dynamics": 0.586779, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.88082, "high": 9.877918, "low": 8.863094, "close": 9.5101, "volume": 981297}, "trend_line": 9.841247, "activity_lines": {"activity_5": 9.27496, "activity_10": 9.317329, "activity_20": 9.333694, "activity_30": 9.534715}, "trend_signal": 0, "fair_value": 9.082701, "relative_strength": -17.505697, "rate_of_change": -0.17341656706406386, "market_dynamics": 0.577005, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.598779, "high": 10.112841, "low": 9.561377, "close": 9.714, "volume": 251225}, "trend_line": 9.829227, "activity_lines": {"activity_5": 9.380733, "activity_10": 9.403924, "activity_20": 9.360752, "activity_30": 9.526505}, "trend_signal": 0, "fair_value": 9.090695, "relative_strength": -15.922898, "rate_of_change": -0.12213899315807945, "market_dynamics": 0.52399, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.740552, "high": 9.96213, "low": 9.492474, "close": 9.7051, "volume": 281320}, "trend_line": 9.822643, "activity_lines": {"activity_5": 9.508947, "activity_10": 9.47128, "activity_20": 9.387543, "activity_30": 9.518497}, "trend_signal": 0, "fair_value": 9.099065, "relative_strength": -16.606594, "rate_of_change": -0.06698390422766863, "market_dynamics": 0.547186, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.634253, "high": 9.811516, "low": 9.408242, "close": 9.7672, "volume": 378726}, "trend_line": 9.80121, "activity_lines": {"activity_5": 9.64486, "activity_10": 9.53612, "activity_20": 9.420705, "activity_30": 9.51492}, "trend_signal": 0, "fair_value": 9.107544, "relative_strength": -15.940308, "rate_of_change": -0.2181999284713904, "market_dynamics": 0.669648, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.749474, "high": 9.864695, "low": 9.4304, "close": 9.4304, "volume": 250935}, "trend_line": 9.740733, "activity_lines": {"activity_5": 9.61828, "activity_10": 9.523518, "activity_20": 9.422949, "activity_30": 9.490997}, "trend_signal": 0, "fair_value": 9.113527, "relative_strength": -18.143524, "rate_of_change": -0.6170360598334164, "market_dynamics": 0.545943, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.687394, "high": 9.784889, "low": 9.412638, "close": 9.5899, "volume": 136903}, "trend_line": 9.66636, "activity_lines": {"activity_5": 9.60646, "activity_10": 9.531896, "activity_20": 9.44115, "activity_30": 9.481266}, "trend_signal": 0, "fair_value": 9.119955, "relative_strength": -17.723603, "rate_of_change": -0.7635257018132142, "market_dynamics": 0.542657, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.527879, "high": 9.917858, "low": 9.386069, "close": 9.8115, "volume": 115788}, "trend_line": 9.614, "activity_lines": {"activity_5": 9.663187, "activity_10": 9.585078, "activity_20": 9.480214, "activity_30": 9.49063}, "trend_signal": 0, "fair_value": 9.12713, "relative_strength": -16.134791, "rate_of_change": -0.5416723565023278, "market_dynamics": 0.559692, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.926721, "high": 10.109302, "low": 9.705143, "close": 9.9799, "volume": 150396}, "trend_line": 9.571267, "activity_lines": {"activity_5": 9.769547, "activity_10": 9.674035, "activity_20": 9.534269, "activity_30": 9.514236}, "trend_signal": 0, "fair_value": 9.133929, "relative_strength": -12.548801, "rate_of_change": -0.44448720615768805, "market_dynamics": 0.616348, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.926737, "high": 10.152747, "low": 9.731747, "close": 10.104, "volume": 105571}, "trend_line": 9.577407, "activity_lines": {"activity_5": 9.898953, "activity_10": 9.777013, "activity_20": 9.598917, "activity_30": 9.548606}, "trend_signal": 0, "fair_value": 9.141281, "relative_strength": -10.211013, "rate_of_change": 0.06415033662730837, "market_dynamics": 0.83272, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.965713, "high": 10.252891, "low": 9.452573, "close": 9.5516, "volume": 148460}, "trend_line": 9.551943, "activity_lines": {"activity_5": 9.821773, "activity_10": 9.759733, "activity_20": 9.608514, "activity_30": 9.546941}, "trend_signal": 0, "fair_value": 9.148305, "relative_strength": -12.915005, "rate_of_change": -0.26587572189424014, "market_dynamics": 0.741976, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.380548, "high": 10.262788, "low": 9.101473, "close": 9.9387, "volume": 216706}, "trend_line": 9.53967, "activity_lines": {"activity_5": 9.865547, "activity_10": 9.800156, "activity_20": 9.654213, "activity_30": 9.571893}, "trend_signal": 1, "fair_value": 9.160636, "relative_strength": -9.04816, "rate_of_change": -0.12848694762940296, "market_dynamics": 0.756266, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.947795, "high": 10.686003, "low": 9.794842, "close": 10.677, "volume": 238654}, "trend_line": 9.567707, "activity_lines": {"activity_5": 10.132167, "activity_10": 9.967024, "activity_20": 9.766453, "activity_30": 9.645269}, "trend_signal": 1, "fair_value": 9.177797, "relative_strength": -5.675428, "rate_of_change": 0.2938990552084213, "market_dynamics": 0.927364, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.59593, "high": 10.77589, "low": 10.298848, "close": 10.4879, "volume": 94482}, "trend_line": 9.590603, "activity_lines": {"activity_5": 10.278053, "activity_10": 10.082, "activity_20": 9.851483, "activity_30": 9.704637}, "trend_signal": 1, "fair_value": 9.192869, "relative_strength": -8.239801, "rate_of_change": 0.23930498707787937, "market_dynamics": 0.984741, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.41591, "high": 10.59587, "low": 10.046807, "close": 10.3799, "volume": 111278}, "trend_line": 9.60292, "activity_lines": {"activity_5": 10.354073, "activity_10": 10.163107, "activity_20": 9.918883, "activity_30": 9.755559}, "trend_signal": 1, "fair_value": 9.207443, "relative_strength": -9.068316, "rate_of_change": 0.12842779541598653, "market_dynamics": 1.318514, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.424882, "high": 10.689555, "low": 10.073785, "close": 10.1278, "volume": 114121}, "trend_line": 9.620797, "activity_lines": {"activity_5": 10.327667, "activity_10": 10.187238, "activity_20": 9.955112, "activity_30": 9.789422}, "trend_signal": 1, "fair_value": 9.222008, "relative_strength": -7.109881, "rate_of_change": 0.18616212568677407, "market_dynamics": 1.341757, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.064821, "high": 11.379189, "low": 10.037813, "close": 10.704, "volume": 202184}, "trend_line": 9.659627, "activity_lines": {"activity_5": 10.454913, "activity_10": 10.303453, "activity_20": 10.040796, "activity_30": 9.859306}, "trend_signal": 1, "fair_value": 9.242167, "relative_strength": -5.249175, "rate_of_change": 0.4036048156925129, "market_dynamics": 1.31098, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.667917, "high": 11.014062, "low": 10.451858, "close": 10.6049, "volume": 72677}, "trend_line": 9.693407, "activity_lines": {"activity_5": 10.498107, "activity_10": 10.381393, "activity_20": 10.112919, "activity_30": 9.920292}, "trend_signal": 1, "fair_value": 9.260472, "relative_strength": -6.775687, "rate_of_change": 0.3497029440163698, "market_dynamics": 1.216268, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.541962, "high": 10.929071, "low": 10.226874, "close": 10.677, "volume": 114145}, "trend_line": 9.725227, "activity_lines": {"activity_5": 10.57014, "activity_10": 10.458016, "activity_20": 10.18948, "activity_30": 9.983749}, "trend_signal": 1, "fair_value": 9.279289, "relative_strength": -6.173609, "rate_of_change": 0.328264355349979, "market_dynamics": 1.153212, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.739964, "high": 11.208093, "low": 10.028768, "close": 10.1458, "volume": 99503}, "trend_line": 9.743703, "activity_lines": {"activity_5": 10.4525, "activity_10": 10.425384, "activity_20": 10.209894, "activity_30": 10.010883}, "trend_signal": 1, "fair_value": 9.293824, "relative_strength": -10.643889, "rate_of_change": 0.18998014133757202, "market_dynamics": 1.097416, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.082819, "high": 10.487933, "low": 10.028804, "close": 10.3709, "volume": 84278}, "trend_line": 9.776373, "activity_lines": {"activity_5": 10.4255, "activity_10": 10.432918, "activity_20": 10.246356, "activity_30": 10.051347}, "trend_signal": 1, "fair_value": 9.307902, "relative_strength": -9.259165, "rate_of_change": 0.33529347107562224, "market_dynamics": 0.866722, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.289811, "high": 10.812584, "low": 10.235797, "close": 10.6139, "volume": 69531}, "trend_line": 9.82529, "activity_lines": {"activity_5": 10.463293, "activity_10": 10.469738, "activity_20": 10.298739, "activity_30": 10.105381}, "trend_signal": 1, "fair_value": 9.322905, "relative_strength": -7.407248, "rate_of_change": 0.5003593868605587, "market_dynamics": 0.739393, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.730947, "high": 10.808548, "low": 10.310712, "close": 10.5599, "volume": 83458}, "trend_line": 9.88579, "activity_lines": {"activity_5": 10.489093, "activity_10": 10.484464, "activity_20": 10.340723, "activity_30": 10.152775}, "trend_signal": 1, "fair_value": 9.334628, "relative_strength": -6.418285, "rate_of_change": 0.6157579063824001, "market_dynamics": 0.51259, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.66513, "high": 10.692546, "low": 10.071099, "close": 10.2356, "volume": 73765}, "trend_line": 9.928787, "activity_lines": {"activity_5": 10.409793, "activity_10": 10.442355, "activity_20": 10.347793, "activity_30": 10.175344}, "trend_signal": 1, "fair_value": 9.345356, "relative_strength": -7.524479, "rate_of_change": 0.4349374202769807, "market_dynamics": 0.257416, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.934068, "high": 11.112996, "low": 9.906651, "close": 10.9028, "volume": 153154}, "trend_line": 9.99635, "activity_lines": {"activity_5": 10.58232, "activity_10": 10.526142, "activity_20": 10.41588, "activity_30": 10.238183}, "trend_signal": 1, "fair_value": 9.359573, "relative_strength": -5.503313, "rate_of_change": 0.6804758728332053, "market_dynamics": 0.322399, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.829675, "high": 11.286623, "low": 10.70173, "close": 11.1404, "volume": 100493}, "trend_line": 10.068053, "activity_lines": {"activity_5": 10.78358, "activity_10": 10.643622, "activity_20": 10.501187, "activity_30": 10.311993}, "trend_signal": 1, "fair_value": 9.377778, "relative_strength": -1.073187, "rate_of_change": 0.7172918115112135, "market_dynamics": 0.371612, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.039836, "high": 11.70835, "low": 10.875244, "close": 11.5242, "volume": 87158}, "trend_line": 10.124257, "activity_lines": {"activity_5": 11.061473, "activity_10": 10.812473, "activity_20": 10.614904, "activity_30": 10.405938}, "trend_signal": 1, "fair_value": 9.400811, "relative_strength": 1.044132, "rate_of_change": 0.5582410025056409, "market_dynamics": 0.55477, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.524205, "high": 11.816651, "low": 11.250037, "close": 11.5699, "volume": 39287}, "trend_line": 10.173417, "activity_lines": {"activity_5": 11.293913, "activity_10": 10.97472, "activity_20": 10.723763, "activity_30": 10.499205}, "trend_signal": 1, "fair_value": 9.424629, "relative_strength": 0.828927, "rate_of_change": 0.4855664963858635, "market_dynamics": 0.966641, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.560748, "high": 11.642998, "low": 10.619438, "close": 10.7748, "volume": 142007}, "trend_line": 10.215573, "activity_lines": {"activity_5": 11.193987, "activity_10": 10.974858, "activity_20": 10.748524, "activity_30": 10.538004}, "trend_signal": 1, "fair_value": 9.440738, "relative_strength": -6.125228, "rate_of_change": 0.41437404954499085, "market_dynamics": 0.842445, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.829668, "high": 11.049003, "low": 10.601194, "close": 10.72, "volume": 102075}, "trend_line": 10.272447, "activity_lines": {"activity_5": 11.039847, "activity_10": 10.963255, "activity_20": 10.764281, "activity_30": 10.570548}, "trend_signal": 1, "fair_value": 9.457678, "relative_strength": -5.396911, "rate_of_change": 0.5567382270186952, "market_dynamics": 0.656261, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.783982, "high": 10.797234, "low": 10.162532, "close": 10.2722, "volume": 168152}, "trend_line": 10.31971, "activity_lines": {"activity_5": 10.748627, "activity_10": 10.859793, "activity_20": 10.734458, "activity_30": 10.570532}, "trend_signal": 1, "fair_value": 9.471797, "relative_strength": -7.015854, "rate_of_change": 0.4600948537383638, "market_dynamics": 0.280096, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.226465, "high": 10.747293, "low": 10.219793, "close": 10.6103, "volume": 45264}, "trend_line": 10.356383, "activity_lines": {"activity_5": 10.627987, "activity_10": 10.819598, "activity_20": 10.733402, "activity_30": 10.58928}, "trend_signal": 1, "fair_value": 9.486703, "relative_strength": -4.252748, "rate_of_change": 0.3553685132624717, "market_dynamics": -0.242852, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.610334, "high": 10.887884, "low": 10.336165, "close": 10.5555, "volume": 131063}, "trend_line": 10.384433, "activity_lines": {"activity_5": 10.550007, "activity_10": 10.769505, "activity_20": 10.72393, "activity_30": 10.602126}, "trend_signal": 1, "fair_value": 9.502096, "relative_strength": -3.808284, "rate_of_change": 0.2708474570706815, "market_dynamics": -0.479212, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.555451, "high": 10.637701, "low": 10.18898, "close": 10.3087, "volume": 111831}, "trend_line": 10.404553, "activity_lines": {"activity_5": 10.457387, "activity_10": 10.67462, "activity_20": 10.691531, "activity_30": 10.59724}, "trend_signal": 1, "fair_value": 9.515562, "relative_strength": -3.789465, "rate_of_change": 0.19375155099946584, "market_dynamics": -0.673755, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.153348, "high": 10.866093, "low": 10.153348, "close": 10.7291, "volume": 125109}, "trend_line": 10.436617, "activity_lines": {"activity_5": 10.535973, "activity_10": 10.654842, "activity_20": 10.700024, "activity_30": 10.618178}, "trend_signal": 1, "fair_value": 9.533238, "relative_strength": -2.45569, "rate_of_change": 0.30817277782140273, "market_dynamics": -0.627148, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.756566, "high": 10.90279, "low": 10.436702, "close": 10.8114, "volume": 89691}, "trend_line": 10.48265, "activity_lines": {"activity_5": 10.641387, "activity_10": 10.653185, "activity_20": 10.714692, "activity_30": 10.642358}, "trend_signal": 1, "fair_value": 9.550393, "relative_strength": -3.125766, "rate_of_change": 0.4410720447056699, "market_dynamics": -0.524491, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.801326, "high": 11.366889, "low": 10.634439, "close": 11.0053, "volume": 273462}, "trend_line": 10.52983, "activity_lines": {"activity_5": 10.775487, "activity_10": 10.692765, "activity_20": 10.744572, "activity_30": 10.676077}, "trend_signal": 1, "fair_value": 9.56929, "relative_strength": -0.148156, "rate_of_change": 0.4500770320482024, "market_dynamics": -0.298745, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.792105, "high": 12.043767, "low": 10.745747, "close": 11.4133, "volume": 182111}, "trend_line": 10.583223, "activity_lines": {"activity_5": 11.019253, "activity_10": 10.815962, "activity_20": 10.811874, "activity_30": 10.733075}, "trend_signal": 1, "fair_value": 9.590953, "relative_strength": 3.776552, "rate_of_change": 0.5070642166112824, "market_dynamics": 0.089175, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.357606, "high": 12.2384, "low": 11.357606, "close": 12.2384, "volume": 191146}, "trend_line": 10.658507, "activity_lines": {"activity_5": 11.480867, "activity_10": 11.092024, "activity_20": 10.953907, "activity_30": 10.839861}, "trend_signal": 1, "fair_value": 9.618255, "relative_strength": 9.564844, "rate_of_change": 0.7113522978774983, "market_dynamics": 0.518705, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.238447, "high": 12.286659, "low": 11.765597, "close": 11.9603, "volume": 107925}, "trend_line": 10.720383, "activity_lines": {"activity_5": 11.721133, "activity_10": 11.290911, "activity_20": 11.06202, "activity_30": 10.923848}, "trend_signal": 1, "fair_value": 9.644224, "relative_strength": 8.72494, "rate_of_change": 0.5805315885236066, "market_dynamics": 0.835369, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.025142, "high": 12.164215, "low": 11.821169, "close": 12.0715, "volume": 128908}, "trend_line": 10.80438, "activity_lines": {"activity_5": 11.916387, "activity_10": 11.487465, "activity_20": 11.172082, "activity_30": 11.011017}, "trend_signal": 1, "fair_value": 9.669656, "relative_strength": 10.670086, "rate_of_change": 0.7835261109607753, "market_dynamics": 0.973331, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.145673, "high": 12.266202, "low": 11.710561, "close": 12.0066, "volume": 191032}, "trend_line": 10.87331, "activity_lines": {"activity_5": 12.006, "activity_10": 11.639505, "activity_20": 11.267865, "activity_30": 11.088579}, "trend_signal": 1, "fair_value": 9.696422, "relative_strength": 13.343807, "rate_of_change": 0.6379820035948378, "market_dynamics": 1.047118, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.006655, "high": 12.284802, "low": 11.774867, "close": 12.155, "volume": 156314}, "trend_line": 10.922577, "activity_lines": {"activity_5": 12.078327, "activity_10": 11.79314, "activity_20": 11.37115, "activity_30": 11.171269}, "trend_signal": 1, "fair_value": 9.72109, "relative_strength": 17.05048, "rate_of_change": 0.4531002978853761, "market_dynamics": 1.029104, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.06224, "high": 12.748332, "low": 11.913896, "close": 12.3682, "volume": 270651}, "trend_line": 10.985253, "activity_lines": {"activity_5": 12.172273, "activity_10": 11.956456, "activity_20": 11.487144, "activity_30": 11.264535}, "trend_signal": 1, "fair_value": 9.745024, "relative_strength": 17.99027, "rate_of_change": 0.5738206285934146, "market_dynamics": 1.249323, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.377457, "high": 12.646238, "low": 11.876796, "close": 12.396, "volume": 144789}, "trend_line": 11.052457, "activity_lines": {"activity_5": 12.266833, "activity_10": 12.087382, "activity_20": 11.59563, "activity_30": 11.355551}, "trend_signal": 1, "fair_value": 9.768536, "relative_strength": 19.361971, "rate_of_change": 0.611765609767934, "market_dynamics": 1.345136, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.414575, "high": 12.470204, "low": 12.039078, "close": 12.0808, "volume": 119111}, "trend_line": 11.117557, "activity_lines": {"activity_5": 12.22728, "activity_10": 12.130691, "activity_20": 11.666987, "activity_30": 11.421895}, "trend_signal": 1, "fair_value": 9.789378, "relative_strength": 27.084076, "rate_of_change": 0.5890093035421831, "market_dynamics": 1.249579, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.876829, "high": 12.349677, "low": 11.441067, "close": 11.8212, "volume": 267979}, "trend_line": 11.154797, "activity_lines": {"activity_5": 12.100573, "activity_10": 12.10372, "activity_20": 11.709141, "activity_30": 11.467292}, "trend_signal": 1, "fair_value": 9.810305, "relative_strength": 17.1343, "rate_of_change": 0.33496567636217744, "market_dynamics": 1.126776, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.8212, "high": 12.229055, "low": 11.774842, "close": 11.8212, "volume": 95636}, "trend_line": 11.19534, "activity_lines": {"activity_5": 11.986227, "activity_10": 12.061915, "activity_20": 11.749882, "activity_30": 11.510286}, "trend_signal": 1, "fair_value": 9.83052, "relative_strength": 18.319698, "rate_of_change": 0.3634579813509789, "market_dynamics": 0.769098, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.774887, "high": 12.173564, "low": 11.125878, "close": 11.6729, "volume": 159830}, "trend_line": 11.228537, "activity_lines": {"activity_5": 11.8447, "activity_10": 11.985729, "activity_20": 11.775302, "activity_30": 11.541096}, "trend_signal": 1, "fair_value": 9.851204, "relative_strength": 11.513795, "rate_of_change": 0.2965251613617762, "market_dynamics": 0.432783, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.733398, "high": 11.792676, "low": 11.29116, "close": 11.4323, "volume": 102521}, "trend_line": 11.27142, "activity_lines": {"activity_5": 11.669327, "activity_10": 11.87608, "activity_20": 11.773531, "activity_30": 11.554242}, "trend_signal": 1, "fair_value": 9.870193, "relative_strength": 6.09002, "rate_of_change": 0.38191084021009647, "market_dynamics": 0.049921, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.404044, "high": 12.090922, "low": 11.404044, "close": 11.4605, "volume": 184539}, "trend_line": 11.30774, "activity_lines": {"activity_5": 11.5676, "activity_10": 11.781158, "activity_20": 11.771054, "activity_30": 11.566441}, "trend_signal": 1, "fair_value": 9.890935, "relative_strength": 6.611845, "rate_of_change": 0.3222309167788966, "market_dynamics": -0.324758, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.526368, "high": 11.930967, "low": 11.385229, "close": 11.7616, "volume": 152707}, "trend_line": 11.345997, "activity_lines": {"activity_5": 11.607593, "activity_10": 11.752091, "activity_20": 11.791594, "activity_30": 11.595722}, "trend_signal": 1, "fair_value": 9.91974, "relative_strength": 3.647438, "rate_of_change": 0.33832578393206564, "market_dynamics": -0.54407, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.723988, "high": 12.222681, "low": 11.338207, "close": 11.4323, "volume": 186036}, "trend_line": 11.375077, "activity_lines": {"activity_5": 11.541793, "activity_10": 11.667605, "activity_20": 11.77529, "activity_30": 11.60129}, "trend_signal": 1, "fair_value": 9.943394, "relative_strength": 3.079512, "rate_of_change": 0.25630184813197693, "market_dynamics": -0.73321, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.404048, "high": 11.708721, "low": 11.225272, "close": 11.2535, "volume": 143038}, "trend_line": 11.409007, "activity_lines": {"activity_5": 11.44232, "activity_10": 11.563751, "activity_20": 11.737783, "activity_30": 11.593446}, "trend_signal": 1, "fair_value": 9.962555, "relative_strength": -0.385581, "rate_of_change": 0.29828369513456104, "market_dynamics": -0.802781, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.291146, "high": 11.625176, "low": 11.145302, "close": 11.2441, "volume": 141593}, "trend_line": 11.420383, "activity_lines": {"activity_5": 11.367673, "activity_10": 11.478455, "activity_20": 11.694881, "activity_30": 11.582807}, "trend_signal": 0, "fair_value": 9.982467, "relative_strength": -2.122416, "rate_of_change": 0.09971069348978835, "market_dynamics": -0.916927, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.253516, "high": 11.432293, "low": 10.820688, "close": 10.9336, "volume": 245266}, "trend_line": 11.41349, "activity_lines": {"activity_5": 11.202073, "activity_10": 11.357647, "activity_20": 11.619955, "activity_30": 11.551402}, "trend_signal": 0, "fair_value": 10.004597, "relative_strength": -4.503915, "rate_of_change": -0.06035699503247672, "market_dynamics": -0.941173, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.92417, "high": 11.244086, "low": 10.92417, "close": 11.0559, "volume": 139450}, "trend_line": 11.39788, "activity_lines": {"activity_5": 11.112367, "activity_10": 11.279935, "activity_20": 11.556095, "activity_30": 11.528331}, "trend_signal": 0, "fair_value": 10.028778, "relative_strength": -3.323235, "rate_of_change": -0.13676798244882846, "market_dynamics": -1.010768, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.103001, "high": 11.244141, "low": 10.641944, "close": 10.6984, "volume": 165727}, "trend_line": 11.36883, "activity_lines": {"activity_5": 10.95054, "activity_10": 11.151136, "activity_20": 11.457947, "activity_30": 11.483204}, "trend_signal": 0, "fair_value": 10.049805, "relative_strength": -9.57481, "rate_of_change": -0.2548719586449392, "market_dynamics": -1.03461, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.698384, "high": 11.244123, "low": 10.698384, "close": 11.0183, "volume": 138082}, "trend_line": 11.376947, "activity_lines": {"activity_5": 10.944273, "activity_10": 11.100916, "activity_20": 11.393669, "activity_30": 11.460589}, "trend_signal": 0, "fair_value": 10.071667, "relative_strength": -8.434713, "rate_of_change": 0.07139696872939956, "market_dynamics": -1.046649, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.008916, "high": 11.23474, "low": 10.943051, "close": 11.0936, "volume": 153493}, "trend_line": 11.3894, "activity_lines": {"activity_5": 10.978787, "activity_10": 11.076289, "activity_20": 11.342373, "activity_30": 11.442308}, "trend_signal": 0, "fair_value": 10.094264, "relative_strength": -7.559348, "rate_of_change": 0.10945818768427693, "market_dynamics": -1.090773, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.084128, "high": 11.178221, "low": 10.980626, "close": 11.0559, "volume": 131972}, "trend_line": 11.415523, "activity_lines": {"activity_5": 11.010767, "activity_10": 11.050965, "activity_20": 11.291613, "activity_30": 11.420792}, "trend_signal": 0, "fair_value": 10.115188, "relative_strength": -8.382683, "rate_of_change": 0.22936238959032187, "market_dynamics": -1.05854, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.11237, "high": 11.474628, "low": 10.98064, "close": 11.2441, "volume": 347935}, "trend_line": 11.43665, "activity_lines": {"activity_5": 11.097327, "activity_10": 11.067216, "activity_20": 11.263614, "activity_30": 11.409733}, "trend_signal": 0, "fair_value": 10.136597, "relative_strength": -8.110645, "rate_of_change": 0.18507255427543612, "market_dynamics": -0.773126, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.238958, "high": 11.42054, "low": 11.105161, "close": 11.2963, "volume": 260842}, "trend_line": 11.461343, "activity_lines": {"activity_5": 11.18874, "activity_10": 11.102367, "activity_20": 11.244217, "activity_30": 11.400678}, "trend_signal": 0, "fair_value": 10.159371, "relative_strength": -5.402537, "rate_of_change": 0.21591112782151406, "market_dynamics": -0.47532, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.267612, "high": 11.43008, "low": 11.143372, "close": 11.1816, "volume": 319563}, "trend_line": 11.49044, "activity_lines": {"activity_5": 11.20206, "activity_10": 11.119136, "activity_20": 11.217985, "activity_30": 11.38263}, "trend_signal": 0, "fair_value": 10.18074, "relative_strength": -8.513134, "rate_of_change": 0.25387077238679756, "market_dynamics": -0.211442, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.114698, "high": 11.286723, "low": 10.904446, "close": 11.0478, "volume": 364911}, "trend_line": 11.501063, "activity_lines": {"activity_5": 11.159893, "activity_10": 11.112885, "activity_20": 11.18466, "activity_30": 11.354072}, "trend_signal": 0, "fair_value": 10.202023, "relative_strength": -10.277606, "rate_of_change": 0.09245076776869045, "market_dynamics": 0.054211, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.038257, "high": 11.210186, "low": 10.933131, "close": 11.0287, "volume": 153249}, "trend_line": 11.508307, "activity_lines": {"activity_5": 11.114413, "activity_10": 11.106731, "activity_20": 11.155937, "activity_30": 11.323597}, "trend_signal": 0, "fair_value": 10.224574, "relative_strength": -10.530559, "rate_of_change": 0.06298548229846257, "market_dynamics": -0.059461, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.990446, "high": 11.277154, "low": 10.990446, "close": 11.1338, "volume": 211858}, "trend_line": 11.51259, "activity_lines": {"activity_5": 11.10578, "activity_10": 11.117956, "activity_20": 11.142233, "activity_30": 11.299436}, "trend_signal": 0, "fair_value": 10.247542, "relative_strength": -9.515548, "rate_of_change": 0.037216594934416924, "market_dynamics": -0.067984, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.086046, "high": 11.363197, "low": 11.078592, "close": 11.2294, "volume": 182113}, "trend_line": 11.50646, "activity_lines": {"activity_5": 11.136367, "activity_10": 11.145147, "activity_20": 11.140908, "activity_30": 11.281165}, "trend_signal": 0, "fair_value": 10.272616, "relative_strength": -8.898074, "rate_of_change": -0.053246054971113004, "market_dynamics": -0.059304, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.172068, "high": 11.358524, "low": 11.000043, "close": 11.0096, "volume": 184285}, "trend_line": 11.4655, "activity_lines": {"activity_5": 11.098147, "activity_10": 11.12272, "activity_20": 11.121467, "activity_30": 11.24911}, "trend_signal": 0, "fair_value": 10.297362, "relative_strength": -11.83728, "rate_of_change": -0.35597394854716485, "market_dynamics": -0.095452, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.971385, "high": 11.14341, "low": 10.866258, "close": 10.9236, "volume": 234244}, "trend_line": 11.430943, "activity_lines": {"activity_5": 11.042727, "activity_10": 11.084815, "activity_20": 11.096994, "activity_30": 11.214149}, "trend_signal": 0, "fair_value": 10.322999, "relative_strength": -13.380869, "rate_of_change": -0.30139985172911155, "market_dynamics": 0.045654, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.105157, "high": 11.291517, "low": 10.890126, "close": 11.0956, "volume": 146322}, "trend_line": 11.398413, "activity_lines": {"activity_5": 11.05292, "activity_10": 11.081273, "activity_20": 11.091324, "activity_30": 11.192514}, "trend_signal": 0, "fair_value": 10.352261, "relative_strength": -11.575159, "rate_of_change": -0.28457844641513397, "market_dynamics": 0.036571, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.133861, "high": 11.449241, "low": 11.122106, "close": 11.325, "volume": 175726}, "trend_line": 11.375693, "activity_lines": {"activity_5": 11.13512, "activity_10": 11.118718, "activity_20": 11.10924, "activity_30": 11.187777}, "trend_signal": 0, "fair_value": 10.382737, "relative_strength": -10.653141, "rate_of_change": -0.19932599389054975, "market_dynamics": 0.165201, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.334542, "high": 11.449225, "low": 11.162517, "close": 11.2772, "volume": 130717}, "trend_line": 11.346433, "activity_lines": {"activity_5": 11.18864, "activity_10": 11.146002, "activity_20": 11.124682, "activity_30": 11.181423}, "trend_signal": 0, "fair_value": 10.412494, "relative_strength": -8.746535, "rate_of_change": -0.25721509889551986, "market_dynamics": 0.292376, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.305842, "high": 11.367962, "low": 10.990559, "close": 11.2485, "volume": 100906}, "trend_line": 11.30911, "activity_lines": {"activity_5": 11.229407, "activity_10": 11.168415, "activity_20": 11.13813, "activity_30": 11.175105}, "trend_signal": 0, "fair_value": 10.441037, "relative_strength": -10.404864, "rate_of_change": -0.3289403815278237, "market_dynamics": 0.355257, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.23895, "high": 11.632314, "low": 11.23895, "close": 11.583, "volume": 77826}, "trend_line": 11.28201, "activity_lines": {"activity_5": 11.365747, "activity_10": 11.250429, "activity_20": 11.183459, "activity_30": 11.192775}, "trend_signal": 0, "fair_value": 10.470322, "relative_strength": -9.367465, "rate_of_change": -0.2396298205605993, "market_dynamics": 0.633301, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.520876, "high": 11.763523, "low": 11.054994, "close": 11.2297, "volume": 130105}, "trend_line": 11.25364, "activity_lines": {"activity_5": 11.34036, "activity_10": 11.258476, "activity_20": 11.193526, "activity_30": 11.1894}, "trend_signal": 0, "fair_value": 10.497761, "relative_strength": -12.602188, "rate_of_change": -0.25146228375971036, "market_dynamics": 0.495557, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.161794, "high": 11.805684, "low": 11.07444, "close": 11.3365, "volume": 240424}, "trend_line": 11.237483, "activity_lines": {"activity_5": 11.341633, "activity_10": 11.282287, "activity_20": 11.212354, "activity_30": 11.194746}, "trend_signal": 0, "fair_value": 10.524941, "relative_strength": -10.170454, "rate_of_change": -0.143571324478138, "market_dynamics": 0.560004, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.355905, "high": 11.715024, "low": 11.336493, "close": 11.6762, "volume": 101898}, "trend_line": 11.23265, "activity_lines": {"activity_5": 11.455373, "activity_10": 11.364176, "activity_20": 11.262199, "activity_30": 11.22305}, "trend_signal": 0, "fair_value": 10.553932, "relative_strength": -7.433697, "rate_of_change": -0.04300785149129608, "market_dynamics": 0.765966, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.579159, "high": 11.744159, "low": 11.17151, "close": 11.6471, "volume": 245599}, "trend_line": 11.23179, "activity_lines": {"activity_5": 11.532813, "activity_10": 11.432651, "activity_20": 11.304616, "activity_30": 11.249789}, "trend_signal": 1, "fair_value": 10.582474, "relative_strength": -5.672139, "rate_of_change": -0.007656252086546067, "market_dynamics": 0.91881, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.734453, "high": 11.792689, "low": 11.530629, "close": 11.6471, "volume": 36724}, "trend_line": 11.23895, "activity_lines": {"activity_5": 11.58368, "activity_10": 11.489535, "activity_20": 11.344039, "activity_30": 11.276583}, "trend_signal": 1, "fair_value": 10.611279, "relative_strength": -8.81074, "rate_of_change": 0.06374763060919694, "market_dynamics": 1.154025, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.734478, "high": 11.841243, "low": 11.336535, "close": 11.4433, "volume": 141529}, "trend_line": 11.238377, "activity_lines": {"activity_5": 11.56234, "activity_10": 11.496209, "activity_20": 11.361417, "activity_30": 11.289767}, "trend_signal": 1, "fair_value": 10.634374, "relative_strength": -10.591606, "rate_of_change": -0.0050983410372058315, "market_dynamics": 1.132432, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.540288, "high": 11.763523, "low": 11.317053, "close": 11.3947, "volume": 263719}, "trend_line": 11.226147, "activity_lines": {"activity_5": 11.51056, "activity_10": 11.487725, "activity_20": 11.372321, "activity_30": 11.299852}, "trend_signal": 1, "fair_value": 10.646992, "relative_strength": -10.343271, "rate_of_change": -0.10882354275889329, "market_dynamics": 1.029858, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.414135, "high": 11.831489, "low": 11.258841, "close": 11.3559, "volume": 205367}, "trend_line": 11.2236, "activity_lines": {"activity_5": 11.441967, "activity_10": 11.47092, "activity_20": 11.378813, "activity_30": 11.308223}, "trend_signal": 1, "fair_value": 10.657002, "relative_strength": -10.674136, "rate_of_change": -0.022688104832404698, "market_dynamics": 0.72384, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.375341, "high": 11.711651, "low": 11.375341, "close": 11.4724, "volume": 88323}, "trend_line": 11.230897, "activity_lines": {"activity_5": 11.43356, "activity_10": 11.473865, "activity_20": 11.396116, "activity_30": 11.324275}, "trend_signal": 1, "fair_value": 10.667392, "relative_strength": -10.897986, "rate_of_change": 0.06501479026338447, "market_dynamics": 0.55101, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.423847, "high": 11.598553, "low": 11.370464, "close": 11.5112, "volume": 112296}, "trend_line": 11.2398, "activity_lines": {"activity_5": 11.449733, "activity_10": 11.479795, "activity_20": 11.41573, "activity_30": 11.342359}, "trend_signal": 1, "fair_value": 10.677506, "relative_strength": -9.551217, "rate_of_change": 0.07927238581210481, "market_dynamics": 0.489256, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.530571, "high": 11.947923, "low": 11.511159, "close": 11.9091, "volume": 217991}, "trend_line": 11.272317, "activity_lines": {"activity_5": 11.6076, "activity_10": 11.559375, "activity_20": 11.471032, "activity_30": 11.38554}, "trend_signal": 1, "fair_value": 10.686713, "relative_strength": -7.817365, "rate_of_change": 0.2893023007526697, "market_dynamics": 0.717785, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.938282, "high": 12.083871, "low": 11.725528, "close": 11.9674, "volume": 69725}, "trend_line": 11.3027, "activity_lines": {"activity_5": 11.753847, "activity_10": 11.637202, "activity_20": 11.527695, "activity_30": 11.430384}, "trend_signal": 1, "fair_value": 10.694917, "relative_strength": -6.960464, "rate_of_change": 0.2695364227248089, "market_dynamics": 0.954139, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.918891, "high": 12.491542, "low": 11.909185, "close": 12.4236, "volume": 94539}, "trend_line": 11.360207, "activity_lines": {"activity_5": 12.01398, "activity_10": 11.786504, "activity_20": 11.623835, "activity_30": 11.5027}, "trend_signal": 1, "fair_value": 10.711508, "relative_strength": -3.076683, "rate_of_change": 0.5087899351482486, "market_dynamics": 1.264031, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.574005, "high": 12.702009, "low": 12.317995, "close": 12.446, "volume": 127807}, "trend_line": 11.407797, "activity_lines": {"activity_5": 12.2104, "activity_10": 11.926289, "activity_20": 11.716422, "activity_30": 11.572751}, "trend_signal": 1, "fair_value": 10.731954, "relative_strength": -3.234925, "rate_of_change": 0.41891842287732584, "market_dynamics": 1.595465, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.446033, "high": 13.287913, "low": 12.293412, "close": 12.9679, "volume": 200343}, "trend_line": 11.470273, "activity_lines": {"activity_5": 12.51588, "activity_10": 12.14644, "activity_20": 11.851874, "activity_30": 11.673403}, "trend_signal": 1, "fair_value": 10.75039, "relative_strength": 1.066139, "rate_of_change": 0.5476605167500807, "market_dynamics": 1.654856, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.007275, "high": 13.243592, "low": 12.465716, "close": 12.6528, "volume": 141649}, "trend_line": 11.523503, "activity_lines": {"activity_5": 12.619213, "activity_10": 12.285285, "activity_20": 11.947582, "activity_30": 11.749695}, "trend_signal": 1, "fair_value": 10.766381, "relative_strength": 0.074496, "rate_of_change": 0.46406916382896224, "market_dynamics": 1.695329, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.770928, "high": 12.8497, "low": 12.465686, "close": 12.8497, "volume": 111363}, "trend_line": 11.577023, "activity_lines": {"activity_5": 12.7386, "activity_10": 12.43794, "activity_20": 12.054627, "activity_30": 11.835256}, "trend_signal": 1, "fair_value": 10.783158, "relative_strength": 0.659503, "rate_of_change": 0.4644421058423005, "market_dynamics": 1.656851, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.849731, "high": 13.046661, "low": 12.574028, "close": 12.6528, "volume": 112355}, "trend_line": 11.62224, "activity_lines": {"activity_5": 12.733533, "activity_10": 12.52834, "activity_20": 12.135659, "activity_30": 11.904661}, "trend_signal": 1, "fair_value": 10.797187, "relative_strength": -0.167167, "rate_of_change": 0.3905753663959998, "market_dynamics": 1.507397, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.751274, "high": 12.967898, "low": 12.593729, "close": 12.8202, "volume": 93427}, "trend_line": 11.67686, "activity_lines": {"activity_5": 12.768987, "activity_10": 12.625596, "activity_20": 12.226083, "activity_30": 11.981949}, "trend_signal": 1, "fair_value": 10.811601, "relative_strength": 3.419127, "rate_of_change": 0.4699610402125571, "market_dynamics": 1.302768, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.839878, "high": 12.839878, "low": 12.032462, "close": 12.2097, "volume": 202281}, "trend_line": 11.71559, "activity_lines": {"activity_5": 12.575993, "activity_10": 12.587347, "activity_20": 12.25088, "activity_30": 12.016326}, "trend_signal": 1, "fair_value": 10.823532, "relative_strength": 0.352242, "rate_of_change": 0.33168163358986097, "market_dynamics": 1.03866, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.209651, "high": 12.697052, "low": 12.01469, "close": 12.0718, "volume": 178414}, "trend_line": 11.75036, "activity_lines": {"activity_5": 12.38758, "activity_10": 12.511325, "activity_20": 12.25956, "activity_30": 12.039307}, "trend_signal": 1, "fair_value": 10.834103, "relative_strength": 1.415621, "rate_of_change": 0.2967840288026464, "market_dynamics": 0.69429, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.170254, "high": 12.464565, "low": 12.073758, "close": 12.1801, "volume": 97983}, "trend_line": 11.785237, "activity_lines": {"activity_5": 12.274, "activity_10": 12.452036, "activity_20": 12.274543, "activity_30": 12.067032}, "trend_signal": 1, "fair_value": 10.843405, "relative_strength": 5.031455, "rate_of_change": 0.29681643796445234, "market_dynamics": 0.330009, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.268728, "high": 12.465658, "low": 12.081645, "close": 12.3475, "volume": 66849}, "trend_line": 11.822507, "activity_lines": {"activity_5": 12.26086, "activity_10": 12.419316, "activity_20": 12.301453, "activity_30": 12.103307}, "trend_signal": 1, "fair_value": 10.856591, "relative_strength": 3.528532, "rate_of_change": 0.31624310991793775, "market_dynamics": -0.052933, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.170309, "high": 12.524784, "low": 12.150616, "close": 12.3377, "volume": 82255}, "trend_line": 11.866777, "activity_lines": {"activity_5": 12.264807, "activity_10": 12.386198, "activity_20": 12.324232, "activity_30": 12.136545}, "trend_signal": 1, "fair_value": 10.865525, "relative_strength": 0.297965, "rate_of_change": 0.3744552657063423, "market_dynamics": -0.328984, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.317946, "high": 12.465644, "low": 12.229328, "close": 12.3081, "volume": 71531}, "trend_line": 11.912927, "activity_lines": {"activity_5": 12.291053, "activity_10": 12.349667, "activity_20": 12.340904, "activity_30": 12.165018}, "trend_signal": 1, "fair_value": 10.873779, "relative_strength": -3.714971, "rate_of_change": 0.38890087847777893, "market_dynamics": -0.54721, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.308178, "high": 12.73345, "low": 12.308178, "close": 12.6725, "volume": 102191}, "trend_line": 11.96549, "activity_lines": {"activity_5": 12.432207, "activity_10": 12.391387, "activity_20": 12.389133, "activity_30": 12.214023}, "trend_signal": 1, "fair_value": 10.882383, "relative_strength": -1.001497, "rate_of_change": 0.441226576810225, "market_dynamics": -0.537868, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.43, "close": 12.47, "volume": 90553}, "trend_line": 12.003657, "activity_lines": {"activity_5": 12.465813, "activity_10": 12.395931, "activity_20": 12.412223, "activity_30": 12.246572}, "trend_signal": 1, "fair_value": 10.885823, "relative_strength": -3.168647, "rate_of_change": 0.31897565415206247, "market_dynamics": -0.603811, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.53, "low": 12.25, "close": 12.94, "volume": 249413}, "trend_line": 12.059083, "activity_lines": {"activity_5": 12.63676, "activity_10": 12.492833, "activity_20": 12.474955, "activity_30": 12.306981}, "trend_signal": 1, "fair_value": 10.894424, "relative_strength": -1.513008, "rate_of_change": 0.46174261727071064, "market_dynamics": -0.376778, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.01, "high": 13.165, "low": 12.69, "close": 12.73, "volume": 78123}, "trend_line": 12.108467, "activity_lines": {"activity_5": 12.698207, "activity_10": 12.546331, "activity_20": 12.510143, "activity_30": 12.350266}, "trend_signal": 1, "fair_value": 10.902752, "relative_strength": -3.021436, "rate_of_change": 0.4095170420503771, "market_dynamics": -0.323551, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.71, "high": 12.999, "low": 12.58, "close": 12.59, "volume": 89536}, "trend_line": 12.142033, "activity_lines": {"activity_5": 12.686833, "activity_10": 12.576015, "activity_20": 12.526009, "activity_30": 12.381332}, "trend_signal": 1, "fair_value": 10.911686, "relative_strength": -4.601739, "rate_of_change": 0.2772109797218792, "market_dynamics": -0.388414, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.64, "high": 12.8799, "low": 12.5, "close": 12.55, "volume": 94693}, "trend_line": 12.186043, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.591511, "activity_20": 12.532929, "activity_30": 12.407653}, "trend_signal": 1, "fair_value": 10.916391, "relative_strength": -5.989411, "rate_of_change": 0.36245989448389826, "market_dynamics": -0.361341, "expectation": {"probability": 48.8632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28ba040a-ce47-4b09-a537-2be87aab3abd/", "share_image": "https://sharemaestro.com/terminal/28ba040a-ce47-4b09-a537-2be87aab3abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}