{"ticker": {"uuid": "28ba040a-ce47-4b09-a537-2be87aab3abd", "symbol": "SGU", "name": "Star Gas Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGU rose 1.48%, moving from 12.67 to 12.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 49.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.86"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.8, "high": 13.1444, "low": 12.55, "close": 12.86, "volume": 100944}, "trend_line": 12.429542, "activity_lines": {"activity_5": 12.810667, "activity_10": 12.741455, "activity_20": 12.643601, "activity_30": 12.58612}, "trend_signal": 1, "fair_value": 10.962409, "relative_strength": -3.007759, "rate_of_change": 0.3945092276292295, "market_dynamics": 0.270937, "expectation": {"probability": 49.8178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.50964, "high": 11.224159, "low": 10.418192, "close": 10.528482, "volume": 87273}, "trend_line": 10.813854, "activity_lines": {"activity_5": 10.815159, "activity_10": 11.233705, "activity_20": 11.304864, "activity_30": 11.108783}, "trend_signal": 1, "fair_value": 8.315065, "relative_strength": -0.13718, "rate_of_change": 0.22680629652315015, "market_dynamics": -1.149971, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.604837, "high": 11.266579, "low": 10.299418, "close": 11.130837, "volume": 115920}, "trend_line": 10.856497, "activity_lines": {"activity_5": 10.860184, "activity_10": 11.180346, "activity_20": 11.300984, "activity_30": 11.129233}, "trend_signal": 1, "fair_value": 8.342903, "relative_strength": 4.063901, "rate_of_change": 0.3943367461776346, "market_dynamics": -1.273597, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.495643, "high": 11.656837, "low": 9.892192, "close": 9.892192, "volume": 179759}, "trend_line": 10.855126, "activity_lines": {"activity_5": 10.514558, "activity_10": 10.907232, "activity_20": 11.176475, "activity_30": 11.06702}, "trend_signal": 0, "fair_value": 8.363171, "relative_strength": -5.664191, "rate_of_change": -0.012628382801551007, "market_dynamics": -1.241473, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.875224, "high": 10.514908, "low": 9.758231, "close": 10.01945, "volume": 90235}, "trend_line": 10.84001, "activity_lines": {"activity_5": 10.314483, "activity_10": 10.680968, "activity_20": 11.066258, "activity_30": 11.013105}, "trend_signal": 0, "fair_value": 8.38296, "relative_strength": -4.49964, "rate_of_change": -0.1392521837148716, "market_dynamics": -1.247754, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.900676, "high": 10.333353, "low": 9.764934, "close": 10.112772, "volume": 66586}, "trend_line": 10.820852, "activity_lines": {"activity_5": 10.207226, "activity_10": 10.504336, "activity_20": 10.966849, "activity_30": 10.966187}, "trend_signal": 0, "fair_value": 8.403903, "relative_strength": -1.954851, "rate_of_change": -0.17673415430427758, "market_dynamics": -1.247754, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.985514, "high": 10.621805, "low": 9.960063, "close": 10.078837, "volume": 50206}, "trend_line": 10.828964, "activity_lines": {"activity_5": 10.121256, "activity_10": 10.367576, "activity_20": 10.867143, "activity_30": 10.918315}, "trend_signal": 0, "fair_value": 8.425413, "relative_strength": -3.374742, "rate_of_change": 0.07496637048541821, "market_dynamics": -1.296414, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.926127, "high": 10.367288, "low": 9.781901, "close": 10.087321, "volume": 135440}, "trend_line": 10.85666, "activity_lines": {"activity_5": 10.068091, "activity_10": 10.270491, "activity_20": 10.769252, "activity_30": 10.870467}, "trend_signal": 0, "fair_value": 8.446885, "relative_strength": -5.91115, "rate_of_change": 0.2557585379358599, "market_dynamics": -1.27963, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.985514, "high": 10.357532, "low": 9.595256, "close": 9.917643, "volume": 156806}, "trend_line": 10.85085, "activity_lines": {"activity_5": 10.027934, "activity_10": 10.167591, "activity_20": 10.65928, "activity_30": 10.809885}, "trend_signal": 0, "fair_value": 8.466299, "relative_strength": -6.616288, "rate_of_change": -0.0535155379278739, "market_dynamics": -1.211366, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.90916, "high": 10.273966, "low": 9.790385, "close": 10.095805, "volume": 141909}, "trend_line": 10.848773, "activity_lines": {"activity_5": 10.045467, "activity_10": 10.124748, "activity_20": 10.571528, "activity_30": 10.761172}, "trend_signal": 0, "fair_value": 8.485747, "relative_strength": -5.117636, "rate_of_change": -0.019141357589496536, "market_dynamics": -1.128394, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.982969, "high": 11.877417, "low": 9.982969, "close": 11.105385, "volume": 323301}, "trend_line": 10.877868, "activity_lines": {"activity_5": 10.394437, "activity_10": 10.280907, "activity_20": 10.585805, "activity_30": 10.777728}, "trend_signal": 0, "fair_value": 8.512359, "relative_strength": 6.93806, "rate_of_change": 0.2681870106416631, "market_dynamics": -0.773599, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.986611, "high": 11.648353, "low": 10.121256, "close": 10.206095, "volume": 134257}, "trend_line": 10.869265, "activity_lines": {"activity_5": 10.377469, "activity_10": 10.264402, "activity_20": 10.518378, "activity_30": 10.734388}, "trend_signal": 0, "fair_value": 8.532976, "relative_strength": -1.461927, "rate_of_change": -0.07908718877632115, "market_dynamics": -0.678052, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.265482, "high": 10.425997, "low": 9.459514, "close": 9.629192, "volume": 155999}, "trend_line": 10.837848, "activity_lines": {"activity_5": 10.159717, "activity_10": 10.148867, "activity_20": 10.402636, "activity_30": 10.654383}, "trend_signal": 0, "fair_value": 8.550356, "relative_strength": -7.771771, "rate_of_change": -0.2890443834058802, "market_dynamics": -0.64119, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.688579, "high": 10.341837, "low": 9.501934, "close": 9.75645, "volume": 137075}, "trend_line": 10.818118, "activity_lines": {"activity_5": 10.014925, "activity_10": 10.083773, "activity_20": 10.307594, "activity_30": 10.584615}, "trend_signal": 0, "fair_value": 8.568968, "relative_strength": -7.253454, "rate_of_change": -0.1820472108484926, "market_dynamics": -0.56462, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.60374, "high": 10.664224, "low": 9.510418, "close": 9.945575, "volume": 129780}, "trend_line": 10.80221, "activity_lines": {"activity_5": 9.943922, "activity_10": 10.055533, "activity_20": 10.23742, "activity_30": 10.528322}, "trend_signal": 0, "fair_value": 8.588377, "relative_strength": -3.534568, "rate_of_change": -0.14704960696490452, "market_dynamics": -0.696789, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.242393, "high": 10.246695, "low": 9.515403, "close": 9.936971, "volume": 93067}, "trend_line": 10.775813, "activity_lines": {"activity_5": 9.880066, "activity_10": 10.027072, "activity_20": 10.175334, "activity_30": 10.472501}, "trend_signal": 0, "fair_value": 8.607765, "relative_strength": -1.605823, "rate_of_change": -0.24436666200713664, "market_dynamics": -0.644412, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.08323, "high": 10.702591, "low": 9.644454, "close": 10.023006, "volume": 122456}, "trend_line": 10.766898, "activity_lines": {"activity_5": 9.922782, "activity_10": 10.01745, "activity_20": 10.134337, "activity_30": 10.423932}, "trend_signal": 0, "fair_value": 8.627564, "relative_strength": -6.549949, "rate_of_change": -0.08273157672650784, "market_dynamics": -0.491622, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.936971, "high": 10.238092, "low": 9.825299, "close": 10.074626, "volume": 92214}, "trend_line": 10.737921, "activity_lines": {"activity_5": 9.994911, "activity_10": 10.018228, "activity_20": 10.10851, "activity_30": 10.37927}, "trend_signal": 0, "fair_value": 8.64582, "relative_strength": -7.674298, "rate_of_change": -0.2691304403552385, "market_dynamics": -0.307512, "expectation": {"probability": 53.8949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.023006, "high": 10.393814, "low": 9.820825, "close": 9.902557, "volume": 72924}, "trend_line": 10.700657, "activity_lines": {"activity_5": 9.979988, "activity_10": 9.987952, "activity_20": 10.072912, "activity_30": 10.325375}, "trend_signal": 0, "fair_value": 8.663582, "relative_strength": -11.548904, "rate_of_change": -0.34703179507467424, "market_dynamics": -0.245972, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.85954, "high": 10.565022, "low": 9.825127, "close": 10.41016, "volume": 87191}, "trend_line": 10.669985, "activity_lines": {"activity_5": 10.124526, "activity_10": 10.050242, "activity_20": 10.092974, "activity_30": 10.306633}, "trend_signal": 0, "fair_value": 8.68488, "relative_strength": -8.269681, "rate_of_change": -0.2866366055841164, "market_dynamics": -0.059525, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.41016, "high": 11.425366, "low": 10.255298, "close": 11.244694, "volume": 189410}, "trend_line": 10.647033, "activity_lines": {"activity_5": 10.516269, "activity_10": 10.25855, "activity_20": 10.195064, "activity_30": 10.343711}, "trend_signal": 0, "fair_value": 8.711292, "relative_strength": -2.236518, "rate_of_change": -0.21510808122035863, "market_dynamics": 0.311043, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.322125, "high": 12.449175, "low": 10.255298, "close": 11.821124, "volume": 282294}, "trend_line": 10.654461, "activity_lines": {"activity_5": 11.012974, "activity_10": 10.56913, "activity_20": 10.34899, "activity_30": 10.419459}, "trend_signal": 0, "fair_value": 8.742337, "relative_strength": 2.103524, "rate_of_change": 0.06976591506759772, "market_dynamics": 0.684884, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.554418, "high": 12.698675, "low": 10.930668, "close": 11.382349, "volume": 682259}, "trend_line": 10.652846, "activity_lines": {"activity_5": 11.243547, "activity_10": 10.770569, "activity_20": 10.454972, "activity_30": 10.46642}, "trend_signal": 0, "fair_value": 8.7701, "relative_strength": -3.936209, "rate_of_change": -0.015157969980830152, "market_dynamics": 1.083645, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.43397, "high": 11.571625, "low": 10.599436, "close": 11.261901, "volume": 215373}, "trend_line": 10.655032, "activity_lines": {"activity_5": 11.346788, "activity_10": 10.918232, "activity_20": 10.548285, "activity_30": 10.505714}, "trend_signal": 0, "fair_value": 8.797794, "relative_strength": -5.662028, "rate_of_change": 0.02052033794537179, "market_dynamics": 1.26198, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.244694, "high": 11.471481, "low": 9.893954, "close": 9.919764, "volume": 142371}, "trend_line": 10.591823, "activity_lines": {"activity_5": 10.912028, "activity_10": 10.794499, "activity_20": 10.507254, "activity_30": 10.458277}, "trend_signal": 0, "fair_value": 8.817306, "relative_strength": -16.859717, "rate_of_change": -0.5932314421955796, "market_dynamics": 0.901927, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.212281, "high": 10.496195, "low": 9.997195, "close": 10.315523, "volume": 110300}, "trend_line": 10.514172, "activity_lines": {"activity_5": 10.64188, "activity_10": 10.743192, "activity_20": 10.504388, "activity_30": 10.440451}, "trend_signal": 0, "fair_value": 8.839074, "relative_strength": -11.911253, "rate_of_change": -0.73312214526243, "market_dynamics": 0.536269, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.315523, "high": 10.513402, "low": 9.990313, "close": 10.306919, "volume": 127616}, "trend_line": 10.451865, "activity_lines": {"activity_5": 10.430809, "activity_10": 10.683437, "activity_20": 10.499738, "activity_30": 10.42708}, "trend_signal": 0, "fair_value": 8.859709, "relative_strength": -13.264892, "rate_of_change": -0.5926001590995521, "market_dynamics": 0.226676, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.38435, "high": 10.616643, "low": 9.55842, "close": 9.835881, "volume": 209253}, "trend_line": 10.397585, "activity_lines": {"activity_5": 10.163672, "activity_10": 10.532877, "activity_20": 10.44914, "activity_30": 10.387339}, "trend_signal": 0, "fair_value": 8.876564, "relative_strength": -17.769892, "rate_of_change": -0.5193331525043648, "market_dynamics": -0.075382, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.652604, "high": 10.368258, "low": 9.414692, "close": 9.800971, "volume": 136652}, "trend_line": 10.342978, "activity_lines": {"activity_5": 9.987996, "activity_10": 10.38031, "activity_20": 10.396416, "activity_30": 10.348848}, "trend_signal": 0, "fair_value": 8.894002, "relative_strength": -18.614409, "rate_of_change": -0.5251892626989725, "market_dynamics": -0.138421, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.818426, "high": 10.551535, "low": 9.818426, "close": 10.010431, "volume": 125394}, "trend_line": 10.311822, "activity_lines": {"activity_5": 9.979536, "activity_10": 10.267674, "activity_20": 10.364195, "activity_30": 10.327393}, "trend_signal": 0, "fair_value": 8.910978, "relative_strength": -17.87957, "rate_of_change": -0.30122852431863506, "market_dynamics": -0.266102, "expectation": {"probability": 53.2285, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.027886, "high": 10.215527, "low": 8.910767, "close": 9.591511, "volume": 190458}, "trend_line": 10.278147, "activity_lines": {"activity_5": 9.825392, "activity_10": 10.086139, "activity_20": 10.292484, "activity_30": 10.280922}, "trend_signal": 0, "fair_value": 8.926077, "relative_strength": -22.028275, "rate_of_change": -0.3265669248363557, "market_dynamics": -0.47544, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.582784, "high": 9.966793, "low": 9.312231, "close": 9.539146, "volume": 168830}, "trend_line": 10.24517, "activity_lines": {"activity_5": 9.702059, "activity_10": 9.92514, "activity_20": 10.222994, "activity_30": 10.233244}, "trend_signal": 0, "fair_value": 8.94065, "relative_strength": -21.810082, "rate_of_change": -0.3208457711297639, "market_dynamics": -0.622025, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.390779, "high": 9.862063, "low": 9.390779, "close": 9.591511, "volume": 90030}, "trend_line": 10.193859, "activity_lines": {"activity_5": 9.647367, "activity_10": 9.815153, "activity_20": 10.161668, "activity_30": 10.191072}, "trend_signal": 0, "fair_value": 8.956413, "relative_strength": -22.223457, "rate_of_change": -0.5008311233488572, "market_dynamics": -0.713048, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.512964, "high": 10.132615, "low": 9.443144, "close": 9.722423, "volume": 180661}, "trend_line": 10.1882, "activity_lines": {"activity_5": 9.652603, "activity_10": 9.761529, "activity_20": 10.112989, "activity_30": 10.160657}, "trend_signal": 0, "fair_value": 8.969454, "relative_strength": -21.474826, "rate_of_change": -0.05551381473885049, "market_dynamics": -0.777545, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.652604, "high": 9.940611, "low": 9.504236, "close": 9.591511, "volume": 175383}, "trend_line": 10.173935, "activity_lines": {"activity_5": 9.619439, "activity_10": 9.712093, "activity_20": 10.052004, "activity_30": 10.122161}, "trend_signal": 0, "fair_value": 8.981656, "relative_strength": -21.796089, "rate_of_change": -0.14001491922027418, "market_dynamics": -0.836158, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.478054, "high": 9.687514, "low": 9.277322, "close": 9.390779, "volume": 105687}, "trend_line": 10.149869, "activity_lines": {"activity_5": 9.547292, "activity_10": 9.632129, "activity_20": 9.973588, "activity_30": 10.071635}, "trend_signal": 0, "fair_value": 8.993379, "relative_strength": -22.864013, "rate_of_change": -0.23654564335234574, "market_dynamics": -0.910886, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.286049, "high": 9.416961, "low": 8.823492, "close": 9.146409, "volume": 162737}, "trend_line": 10.118788, "activity_lines": {"activity_5": 9.40707, "activity_10": 9.524547, "activity_20": 9.874499, "activity_30": 10.006896}, "trend_signal": 0, "fair_value": 9.002443, "relative_strength": -25.964747, "rate_of_change": -0.3062207009765383, "market_dynamics": -0.933489, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.268594, "high": 9.408234, "low": 8.648942, "close": 8.744945, "volume": 196137}, "trend_line": 10.074042, "activity_lines": {"activity_5": 9.15921, "activity_10": 9.365072, "activity_20": 9.74135, "activity_30": 9.918261}, "trend_signal": 0, "fair_value": 9.007082, "relative_strength": -28.896694, "rate_of_change": -0.44220711017959813, "market_dynamics": -0.971774, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.875857, "high": 9.172592, "low": 8.79731, "close": 8.945677, "volume": 198667}, "trend_line": 10.041643, "activity_lines": {"activity_5": 9.034697, "activity_10": 9.261929, "activity_20": 9.63365, "activity_30": 9.845463}, "trend_signal": 0, "fair_value": 9.012058, "relative_strength": -26.114485, "rate_of_change": -0.32160874453372185, "market_dynamics": -0.927485, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.963132, "high": 9.591511, "low": 8.858402, "close": 8.875857, "volume": 200054}, "trend_line": 10.000978, "activity_lines": {"activity_5": 8.938695, "activity_10": 9.161643, "activity_20": 9.523858, "activity_30": 9.770251}, "trend_signal": 0, "fair_value": 9.019531, "relative_strength": -25.014012, "rate_of_change": -0.4049636100387219, "market_dynamics": -0.896886, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.814765, "high": 9.067862, "low": 8.640215, "close": 8.989314, "volume": 285718}, "trend_line": 9.930442, "activity_lines": {"activity_5": 8.928222, "activity_10": 9.102613, "activity_20": 9.432177, "activity_30": 9.704982}, "trend_signal": 0, "fair_value": 9.025594, "relative_strength": -21.061324, "rate_of_change": -0.7052910225380018, "market_dynamics": -0.856633, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.936949, "high": 10.015325, "low": 8.910767, "close": 9.838063, "volume": 320498}, "trend_line": 9.918175, "activity_lines": {"activity_5": 9.227429, "activity_10": 9.20885, "activity_20": 9.432068, "activity_30": 9.699022}, "trend_signal": 0, "fair_value": 9.037703, "relative_strength": -15.247917, "rate_of_change": -0.12352924472042216, "market_dynamics": -0.463299, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.94442, "high": 10.312151, "low": 9.776021, "close": 10.095093, "volume": 227128}, "trend_line": 9.933705, "activity_lines": {"activity_5": 9.566203, "activity_10": 9.356386, "activity_20": 9.465883, "activity_30": 9.710436}, "trend_signal": 0, "fair_value": 9.049054, "relative_strength": -12.844771, "rate_of_change": 0.15658122588076984, "market_dynamics": -0.046628, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.192588, "high": 10.503772, "low": 9.253097, "close": 9.510127, "volume": 360767}, "trend_line": 9.925494, "activity_lines": {"activity_5": 9.619979, "activity_10": 9.388407, "activity_20": 9.450116, "activity_30": 9.683109}, "trend_signal": 0, "fair_value": 9.060167, "relative_strength": -18.687428, "rate_of_change": -0.0826579810856, "market_dynamics": 0.373327, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.51899, "high": 9.740568, "low": 8.544047, "close": 9.013793, "volume": 754485}, "trend_line": 9.894435, "activity_lines": {"activity_5": 9.470679, "activity_10": 9.334047, "activity_20": 9.39542, "activity_30": 9.624289}, "trend_signal": 0, "fair_value": 9.067666, "relative_strength": -23.484686, "rate_of_change": -0.3129214525745604, "market_dynamics": 0.688644, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.996066, "high": 9.279686, "low": 8.668131, "close": 8.854256, "volume": 550882}, "trend_line": 9.858344, "activity_lines": {"activity_5": 9.259005, "activity_10": 9.261183, "activity_20": 9.329845, "activity_30": 9.557181}, "trend_signal": 0, "fair_value": 9.074142, "relative_strength": -24.161003, "rate_of_change": -0.3647605952234664, "market_dynamics": 0.573774, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.880846, "high": 9.877947, "low": 8.86312, "close": 9.510127, "volume": 981297}, "trend_line": 9.841248, "activity_lines": {"activity_5": 9.274959, "activity_10": 9.317324, "activity_20": 9.333693, "activity_30": 9.534716}, "trend_signal": 0, "fair_value": 9.082706, "relative_strength": -17.505464, "rate_of_change": -0.1734165494732223, "market_dynamics": 0.559682, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.598758, "high": 10.112819, "low": 9.561356, "close": 9.713979, "volume": 251225}, "trend_line": 9.829227, "activity_lines": {"activity_5": 9.380726, "activity_10": 9.403915, "activity_20": 9.360749, "activity_30": 9.526505}, "trend_signal": 0, "fair_value": 9.0907, "relative_strength": -15.923087, "rate_of_change": -0.12214914206003877, "market_dynamics": 0.51099, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.740568, "high": 9.962146, "low": 9.49249, "close": 9.705116, "volume": 281320}, "trend_line": 9.822645, "activity_lines": {"activity_5": 9.508945, "activity_10": 9.471277, "activity_20": 9.387541, "activity_30": 9.518497}, "trend_signal": 0, "fair_value": 9.099069, "relative_strength": -16.606473, "rate_of_change": -0.06696355674764523, "market_dynamics": 0.538523, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.634211, "high": 9.811473, "low": 9.408201, "close": 9.767158, "volume": 378726}, "trend_line": 9.801212, "activity_lines": {"activity_5": 9.644847, "activity_10": 9.53611, "activity_20": 9.420698, "activity_30": 9.514918}, "trend_signal": 0, "fair_value": 9.107548, "relative_strength": -15.940684, "rate_of_change": -0.21819988404345303, "market_dynamics": 0.665321, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.749432, "high": 9.864652, "low": 9.430359, "close": 9.430359, "volume": 250935}, "trend_line": 9.740734, "activity_lines": {"activity_5": 9.618257, "activity_10": 9.523502, "activity_20": 9.422938, "activity_30": 9.490992}, "trend_signal": 0, "fair_value": 9.113531, "relative_strength": -18.143886, "rate_of_change": -0.6170461367430866, "market_dynamics": 0.545931, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.68739, "high": 9.784884, "low": 9.412633, "close": 9.589895, "volume": 136903}, "trend_line": 9.66636, "activity_lines": {"activity_5": 9.60644, "activity_10": 9.531882, "activity_20": 9.44114, "activity_30": 9.48126}, "trend_signal": 0, "fair_value": 9.11996, "relative_strength": -17.723647, "rate_of_change": -0.7635358895951846, "market_dynamics": 0.542645, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.527854, "high": 9.917831, "low": 9.386044, "close": 9.811473, "volume": 115788}, "trend_line": 9.613997, "activity_lines": {"activity_5": 9.663164, "activity_10": 9.585061, "activity_20": 9.480202, "activity_30": 9.490622}, "trend_signal": 0, "fair_value": 9.127135, "relative_strength": -16.135028, "rate_of_change": -0.5417033919696733, "market_dynamics": 0.55967, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.926694, "high": 10.109274, "low": 9.705116, "close": 9.979873, "volume": 150396}, "trend_line": 9.571263, "activity_lines": {"activity_5": 9.769521, "activity_10": 9.674014, "activity_20": 9.534255, "activity_30": 9.514227}, "trend_signal": 0, "fair_value": 9.133934, "relative_strength": -12.549054, "rate_of_change": -0.44449774635876615, "market_dynamics": 0.602017, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.926694, "high": 10.152703, "low": 9.731705, "close": 10.103956, "volume": 105571}, "trend_line": 9.577403, "activity_lines": {"activity_5": 9.898923, "activity_10": 9.776988, "activity_20": 9.598899, "activity_30": 9.548594}, "trend_signal": 0, "fair_value": 9.141285, "relative_strength": -10.211397, "rate_of_change": 0.06415036343688661, "market_dynamics": 0.794483, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.965756, "high": 10.252935, "low": 9.452614, "close": 9.551641, "volume": 148460}, "trend_line": 9.55194, "activity_lines": {"activity_5": 9.821766, "activity_10": 9.759719, "activity_20": 9.608502, "activity_30": 9.546932}, "trend_signal": 0, "fair_value": 9.14831, "relative_strength": -12.91463, "rate_of_change": -0.2658653916933456, "market_dynamics": 0.699538, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.380594, "high": 10.262838, "low": 9.101517, "close": 9.938748, "volume": 216706}, "trend_line": 9.539667, "activity_lines": {"activity_5": 9.865559, "activity_10": 9.800153, "activity_20": 9.654206, "activity_30": 9.571888}, "trend_signal": 1, "fair_value": 9.160641, "relative_strength": -9.047725, "rate_of_change": -0.12848698798359728, "market_dynamics": 0.69781, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.947751, "high": 10.685955, "low": 9.794799, "close": 10.676953, "volume": 238654}, "trend_line": 9.567703, "activity_lines": {"activity_5": 10.132164, "activity_10": 9.967014, "activity_20": 9.766442, "activity_30": 9.645261}, "trend_signal": 1, "fair_value": 9.177801, "relative_strength": -5.675838, "rate_of_change": 0.2938886650865295, "market_dynamics": 0.822769, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.59593, "high": 10.77589, "low": 10.298848, "close": 10.4879, "volume": 94482}, "trend_line": 9.590601, "activity_lines": {"activity_5": 10.278053, "activity_10": 10.081993, "activity_20": 9.851473, "activity_30": 9.704629}, "trend_signal": 1, "fair_value": 9.192873, "relative_strength": -8.2398, "rate_of_change": 0.23932599078378206, "market_dynamics": 0.856087, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.41588, "high": 10.59584, "low": 10.046778, "close": 10.37987, "volume": 111278}, "trend_line": 9.602915, "activity_lines": {"activity_5": 10.354063, "activity_10": 10.163097, "activity_20": 9.918872, "activity_30": 9.755549}, "trend_signal": 1, "fair_value": 9.207447, "relative_strength": -9.068569, "rate_of_change": 0.1283965415723158, "market_dynamics": 1.146088, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.424883, "high": 10.689556, "low": 10.073786, "close": 10.127801, "volume": 114121}, "trend_line": 9.620792, "activity_lines": {"activity_5": 10.327656, "activity_10": 10.187231, "activity_20": 9.955102, "activity_30": 9.789413}, "trend_signal": 1, "fair_value": 9.222012, "relative_strength": -7.109855, "rate_of_change": 0.18616222261678214, "market_dynamics": 1.161759, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.064783, "high": 11.379147, "low": 10.037776, "close": 10.70396, "volume": 202184}, "trend_line": 9.659619, "activity_lines": {"activity_5": 10.454891, "activity_10": 10.30344, "activity_20": 10.040783, "activity_30": 9.859295}, "trend_signal": 1, "fair_value": 9.24217, "relative_strength": -5.249497, "rate_of_change": 0.40357384298506294, "market_dynamics": 1.144905, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.66795, "high": 11.014096, "low": 10.45189, "close": 10.604933, "volume": 72677}, "trend_line": 9.6934, "activity_lines": {"activity_5": 10.498103, "activity_10": 10.381388, "activity_20": 10.11291, "activity_30": 9.920283}, "trend_signal": 1, "fair_value": 9.260476, "relative_strength": -6.775372, "rate_of_change": 0.34971358601204844, "market_dynamics": 1.062322, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.541915, "high": 10.929022, "low": 10.226828, "close": 10.676953, "volume": 114145}, "trend_line": 9.725217, "activity_lines": {"activity_5": 10.570123, "activity_10": 10.458004, "activity_20": 10.189467, "activity_30": 9.983738}, "trend_signal": 1, "fair_value": 9.279292, "relative_strength": -6.173994, "rate_of_change": 0.3282336435100192, "market_dynamics": 1.013579, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.73997, "high": 11.208099, "low": 10.028773, "close": 10.145806, "volume": 99503}, "trend_line": 9.743694, "activity_lines": {"activity_5": 10.452491, "activity_10": 10.425374, "activity_20": 10.209884, "activity_30": 10.010872}, "trend_signal": 1, "fair_value": 9.293827, "relative_strength": -10.643807, "rate_of_change": 0.18999061923244454, "market_dynamics": 0.957785, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.082788, "high": 10.4879, "low": 10.028773, "close": 10.370868, "volume": 84278}, "trend_line": 9.776363, "activity_lines": {"activity_5": 10.425483, "activity_10": 10.432903, "activity_20": 10.246344, "activity_30": 10.051335}, "trend_signal": 1, "fair_value": 9.307905, "relative_strength": -9.259405, "rate_of_change": 0.3352835177295211, "market_dynamics": 0.750013, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.289845, "high": 10.81262, "low": 10.235831, "close": 10.613935, "volume": 69531}, "trend_line": 9.825281, "activity_lines": {"activity_5": 10.463294, "activity_10": 10.469732, "activity_20": 10.298731, "activity_30": 10.105372}, "trend_signal": 1, "fair_value": 9.322908, "relative_strength": -7.406907, "rate_of_change": 0.5003701274185549, "market_dynamics": 0.658556, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.730967, "high": 10.808569, "low": 10.310731, "close": 10.55992, "volume": 83458}, "trend_line": 9.88578, "activity_lines": {"activity_5": 10.489101, "activity_10": 10.484463, "activity_20": 10.340718, "activity_30": 10.152768}, "trend_signal": 1, "fair_value": 9.334631, "relative_strength": -6.418084, "rate_of_change": 0.6157482925933627, "market_dynamics": 0.465436, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.665156, "high": 10.692572, "low": 10.071124, "close": 10.235625, "volume": 73765}, "trend_line": 9.928778, "activity_lines": {"activity_5": 10.40981, "activity_10": 10.442359, "activity_20": 10.347791, "activity_30": 10.175339}, "trend_signal": 1, "fair_value": 9.34536, "relative_strength": -7.524227, "rate_of_change": 0.43494797577934147, "market_dynamics": 0.233867, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.93404, "high": 11.112964, "low": 9.906623, "close": 10.902768, "volume": 153154}, "trend_line": 9.996342, "activity_lines": {"activity_5": 10.582323, "activity_10": 10.526141, "activity_20": 10.415875, "activity_30": 10.238177}, "trend_signal": 1, "fair_value": 9.359576, "relative_strength": -5.503561, "rate_of_change": 0.6804865613875227, "market_dynamics": 0.322452, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.829657, "high": 11.286604, "low": 10.701711, "close": 11.140381, "volume": 100493}, "trend_line": 10.068044, "activity_lines": {"activity_5": 10.783575, "activity_10": 10.643619, "activity_20": 10.501182, "activity_30": 10.311986}, "trend_signal": 1, "fair_value": 9.377781, "relative_strength": -1.073329, "rate_of_change": 0.7172823818952988, "market_dynamics": 0.371637, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.039853, "high": 11.708367, "low": 10.87526, "close": 11.524217, "volume": 87158}, "trend_line": 10.124249, "activity_lines": {"activity_5": 11.061472, "activity_10": 10.812473, "activity_20": 10.614901, "activity_30": 10.405932}, "trend_signal": 1, "fair_value": 9.400813, "relative_strength": 1.044295, "rate_of_change": 0.5582514339428819, "market_dynamics": 0.53394, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.524217, "high": 11.816663, "low": 11.250048, "close": 11.569912, "volume": 39287}, "trend_line": 10.17341, "activity_lines": {"activity_5": 11.293915, "activity_10": 10.974723, "activity_20": 10.723762, "activity_30": 10.499201}, "trend_signal": 1, "fair_value": 9.424632, "relative_strength": 0.829042, "rate_of_change": 0.4855767573476293, "market_dynamics": 0.912461, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.560773, "high": 11.643023, "low": 10.619461, "close": 10.774823, "volume": 142007}, "trend_line": 10.215567, "activity_lines": {"activity_5": 11.193996, "activity_10": 10.974865, "activity_20": 10.748526, "activity_30": 10.538002}, "trend_signal": 1, "fair_value": 9.44074, "relative_strength": -6.125012, "rate_of_change": 0.41438416420845664, "market_dynamics": 0.788278, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.829657, "high": 11.048991, "low": 10.601183, "close": 10.719989, "volume": 102075}, "trend_line": 10.27244, "activity_lines": {"activity_5": 11.039853, "activity_10": 10.963259, "activity_20": 10.764282, "activity_30": 10.570545}, "trend_signal": 1, "fair_value": 9.45768, "relative_strength": -5.396973, "rate_of_change": 0.5567287650308544, "market_dynamics": 0.602083, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.783962, "high": 10.797213, "low": 10.162513, "close": 10.272181, "volume": 168152}, "trend_line": 10.319704, "activity_lines": {"activity_5": 10.748625, "activity_10": 10.859793, "activity_20": 10.734456, "activity_30": 10.570529}, "trend_signal": 1, "fair_value": 9.4718, "relative_strength": -7.016002, "rate_of_change": 0.46010490204859017, "market_dynamics": 0.25021, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.226486, "high": 10.747315, "low": 10.219814, "close": 10.610322, "volume": 45264}, "trend_line": 10.356377, "activity_lines": {"activity_5": 10.627991, "activity_10": 10.819601, "activity_20": 10.733403, "activity_30": 10.589278}, "trend_signal": 1, "fair_value": 9.486705, "relative_strength": -4.252533, "rate_of_change": 0.3553687198780159, "market_dynamics": -0.242922, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.610322, "high": 10.887872, "low": 10.336153, "close": 10.555488, "volume": 131063}, "trend_line": 10.384427, "activity_lines": {"activity_5": 10.550005, "activity_10": 10.769506, "activity_20": 10.72393, "activity_30": 10.602124}, "trend_signal": 1, "fair_value": 9.502098, "relative_strength": -3.808365, "rate_of_change": 0.27084761398701834, "market_dynamics": -0.477901, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.555488, "high": 10.637739, "low": 10.189016, "close": 10.308736, "volume": 111831}, "trend_line": 10.404548, "activity_lines": {"activity_5": 10.457397, "activity_10": 10.674627, "activity_20": 10.691535, "activity_30": 10.597241}, "trend_signal": 1, "fair_value": 9.515564, "relative_strength": -3.789107, "rate_of_change": 0.19376129275115142, "market_dynamics": -0.672427, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.153374, "high": 10.866121, "low": 10.153374, "close": 10.729128, "volume": 125109}, "trend_line": 10.436614, "activity_lines": {"activity_5": 10.535992, "activity_10": 10.654853, "activity_20": 10.700031, "activity_30": 10.618181}, "trend_signal": 1, "fair_value": 9.533241, "relative_strength": -2.455413, "rate_of_change": 0.30819214827977504, "market_dynamics": -0.629272, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.756545, "high": 10.902768, "low": 10.436682, "close": 10.811379, "volume": 89691}, "trend_line": 10.482648, "activity_lines": {"activity_5": 10.641394, "activity_10": 10.653192, "activity_20": 10.714697, "activity_30": 10.64236}, "trend_signal": 1, "fair_value": 9.550395, "relative_strength": -3.125947, "rate_of_change": 0.44108175314329723, "market_dynamics": -0.523111, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.801342, "high": 11.366906, "low": 10.634455, "close": 11.005316, "volume": 273462}, "trend_line": 10.529829, "activity_lines": {"activity_5": 10.775496, "activity_10": 10.692773, "activity_20": 10.744578, "activity_30": 10.67608}, "trend_signal": 1, "fair_value": 9.569292, "relative_strength": -0.147994, "rate_of_change": 0.4500866574934133, "market_dynamics": -0.303082, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.792071, "high": 12.043729, "low": 10.745713, "close": 11.413264, "volume": 182111}, "trend_line": 10.583222, "activity_lines": {"activity_5": 11.019248, "activity_10": 10.815962, "activity_20": 10.811876, "activity_30": 10.733076}, "trend_signal": 1, "fair_value": 9.590955, "relative_strength": 3.776248, "rate_of_change": 0.5070642647663111, "market_dynamics": 0.084814, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.357635, "high": 12.238431, "low": 11.357635, "close": 12.238431, "volume": 191146}, "trend_line": 10.658507, "activity_lines": {"activity_5": 11.48087, "activity_10": 11.092029, "activity_20": 10.953912, "activity_30": 10.839864}, "trend_signal": 1, "fair_value": 9.618256, "relative_strength": 9.565158, "rate_of_change": 0.7113618140109027, "market_dynamics": 0.504471, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.238431, "high": 12.286643, "low": 11.765582, "close": 11.960285, "volume": 107925}, "trend_line": 10.720384, "activity_lines": {"activity_5": 11.72113, "activity_10": 11.290913, "activity_20": 11.062023, "activity_30": 10.923849}, "trend_signal": 1, "fair_value": 9.644225, "relative_strength": 8.724843, "rate_of_change": 0.580540970700672, "market_dynamics": 0.821143, "expectation": {"probability": 52.7666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.025186, "high": 12.164259, "low": 11.821212, "close": 12.071543, "volume": 128908}, "trend_line": 10.804381, "activity_lines": {"activity_5": 11.916399, "activity_10": 11.487475, "activity_20": 11.172089, "activity_30": 11.011021}, "trend_signal": 1, "fair_value": 9.669657, "relative_strength": 10.670519, "rate_of_change": 0.7835260378732712, "market_dynamics": 0.963437, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.145716, "high": 12.266246, "low": 11.710602, "close": 12.006642, "volume": 191032}, "trend_line": 10.873311, "activity_lines": {"activity_5": 12.006024, "activity_10": 11.639521, "activity_20": 11.267875, "activity_30": 11.088586}, "trend_signal": 1, "fair_value": 9.696424, "relative_strength": 13.344238, "rate_of_change": 0.637981944546383, "market_dynamics": 1.037248, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.006642, "high": 12.284789, "low": 11.774854, "close": 12.154987, "volume": 156314}, "trend_line": 10.922579, "activity_lines": {"activity_5": 12.078342, "activity_10": 11.793151, "activity_20": 11.371158, "activity_30": 11.171275}, "trend_signal": 1, "fair_value": 9.721091, "relative_strength": 17.050381, "rate_of_change": 0.45310945304518035, "market_dynamics": 1.014788, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.062272, "high": 12.748366, "low": 11.913927, "close": 12.368232, "volume": 270651}, "trend_line": 10.985257, "activity_lines": {"activity_5": 12.172294, "activity_10": 11.956471, "activity_20": 11.487154, "activity_30": 11.264543}, "trend_signal": 1, "fair_value": 9.745025, "relative_strength": 17.99061, "rate_of_change": 0.5738388342167176, "market_dynamics": 1.206322, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.377504, "high": 12.646286, "low": 11.876841, "close": 12.396047, "volume": 144789}, "trend_line": 11.052462, "activity_lines": {"activity_5": 12.266863, "activity_10": 12.087403, "activity_20": 11.595645, "activity_30": 11.355562}, "trend_signal": 1, "fair_value": 9.768537, "relative_strength": 19.362447, "rate_of_change": 0.6117744901188885, "market_dynamics": 1.286437, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.41459, "high": 12.470219, "low": 12.039093, "close": 12.080815, "volume": 119111}, "trend_line": 11.117563, "activity_lines": {"activity_5": 12.227305, "activity_10": 12.130712, "activity_20": 11.667002, "activity_30": 11.421907}, "trend_signal": 1, "fair_value": 9.789379, "relative_strength": 27.084259, "rate_of_change": 0.5890180848393806, "market_dynamics": 1.19087, "expectation": {"probability": 53.2343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.876841, "high": 12.349689, "low": 11.441079, "close": 11.821212, "volume": 267979}, "trend_line": 11.154805, "activity_lines": {"activity_5": 12.100594, "activity_10": 12.103741, "activity_20": 11.709156, "activity_30": 11.467304}, "trend_signal": 1, "fair_value": 9.810306, "relative_strength": 17.134413, "rate_of_change": 0.3349834851396759, "market_dynamics": 1.078054, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.821212, "high": 12.229067, "low": 11.774854, "close": 11.821212, "volume": 95636}, "trend_line": 11.195347, "activity_lines": {"activity_5": 11.986245, "activity_10": 12.061935, "activity_20": 11.749897, "activity_30": 11.510298}, "trend_signal": 1, "fair_value": 9.830521, "relative_strength": 18.319814, "rate_of_change": 0.3634487559397076, "market_dynamics": 0.745544, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.774854, "high": 12.17353, "low": 11.125846, "close": 11.672867, "volume": 159830}, "trend_line": 11.228544, "activity_lines": {"activity_5": 11.8447, "activity_10": 11.985739, "activity_20": 11.775313, "activity_30": 11.541105}, "trend_signal": 1, "fair_value": 9.851205, "relative_strength": 11.513473, "rate_of_change": 0.29652497595652444, "market_dynamics": 0.424903, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.733408, "high": 11.792686, "low": 11.29117, "close": 11.43231, "volume": 102521}, "trend_line": 11.271428, "activity_lines": {"activity_5": 11.669326, "activity_10": 11.87609, "activity_20": 11.773542, "activity_30": 11.554252}, "trend_signal": 1, "fair_value": 9.870194, "relative_strength": 6.090107, "rate_of_change": 0.38191950799676977, "market_dynamics": 0.042048, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.404082, "high": 12.090961, "low": 11.404082, "close": 11.460538, "volume": 184539}, "trend_line": 11.30775, "activity_lines": {"activity_5": 11.567611, "activity_10": 11.781172, "activity_20": 11.771067, "activity_30": 11.566452}, "trend_signal": 1, "fair_value": 9.890936, "relative_strength": 6.612201, "rate_of_change": 0.3222484320531541, "market_dynamics": -0.328299, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.526403, "high": 11.931003, "low": 11.385263, "close": 11.761636, "volume": 152707}, "trend_line": 11.346007, "activity_lines": {"activity_5": 11.607614, "activity_10": 11.752108, "activity_20": 11.79161, "activity_30": 11.595735}, "trend_signal": 1, "fair_value": 9.919742, "relative_strength": 3.647739, "rate_of_change": 0.3383254847339193, "market_dynamics": -0.544074, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.723998, "high": 12.222692, "low": 11.338217, "close": 11.43231, "volume": 186036}, "trend_line": 11.375087, "activity_lines": {"activity_5": 11.541813, "activity_10": 11.667621, "activity_20": 11.775306, "activity_30": 11.601303}, "trend_signal": 1, "fair_value": 9.943395, "relative_strength": 3.079587, "rate_of_change": 0.25630162223591474, "market_dynamics": -0.728252, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.404082, "high": 11.708755, "low": 11.225305, "close": 11.253533, "volume": 143038}, "trend_line": 11.409017, "activity_lines": {"activity_5": 11.442347, "activity_10": 11.56377, "activity_20": 11.7378, "activity_30": 11.593461}, "trend_signal": 1, "fair_value": 9.962557, "relative_strength": -0.385306, "rate_of_change": 0.2982834329091267, "market_dynamics": -0.792881, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.29117, "high": 11.625201, "low": 11.145326, "close": 11.244124, "volume": 141593}, "trend_line": 11.420395, "activity_lines": {"activity_5": 11.367699, "activity_10": 11.478474, "activity_20": 11.694899, "activity_30": 11.582823}, "trend_signal": 0, "fair_value": 9.982469, "relative_strength": -2.122236, "rate_of_change": 0.09972813608743661, "market_dynamics": -0.90209, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.253533, "high": 11.43231, "low": 10.820705, "close": 10.933616, "volume": 245266}, "trend_line": 11.413503, "activity_lines": {"activity_5": 11.202095, "activity_10": 11.357667, "activity_20": 11.619974, "activity_30": 11.551418}, "trend_signal": 0, "fair_value": 10.004599, "relative_strength": -4.503799, "rate_of_change": -0.06034817534768971, "market_dynamics": -0.917297, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.924207, "high": 11.244124, "low": 10.924207, "close": 11.055937, "volume": 139450}, "trend_line": 11.397894, "activity_lines": {"activity_5": 11.112393, "activity_10": 11.279958, "activity_20": 11.556116, "activity_30": 11.528349}, "trend_signal": 0, "fair_value": 10.02878, "relative_strength": -3.322948, "rate_of_change": -0.13675906511786556, "market_dynamics": -0.991826, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.102984, "high": 11.244124, "low": 10.641928, "close": 10.698384, "volume": 165727}, "trend_line": 11.368843, "activity_lines": {"activity_5": 10.950553, "activity_10": 11.151154, "activity_20": 11.457964, "activity_30": 11.483219}, "trend_signal": 0, "fair_value": 10.049807, "relative_strength": -9.574981, "rate_of_change": -0.2548804191370864, "market_dynamics": -0.992526, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.698384, "high": 11.244124, "low": 10.698384, "close": 11.0183, "volume": 138082}, "trend_line": 11.376959, "activity_lines": {"activity_5": 10.94428, "activity_10": 11.100931, "activity_20": 11.393685, "activity_30": 11.460604}, "trend_signal": 0, "fair_value": 10.071668, "relative_strength": -8.434761, "rate_of_change": 0.07138809111885304, "market_dynamics": -1.008938, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.008891, "high": 11.234714, "low": 10.943026, "close": 11.093575, "volume": 153493}, "trend_line": 11.389412, "activity_lines": {"activity_5": 10.978781, "activity_10": 11.076296, "activity_20": 11.342384, "activity_30": 11.442321}, "trend_signal": 0, "fair_value": 10.094265, "relative_strength": -7.5596, "rate_of_change": 0.10945807223178633, "market_dynamics": -1.062125, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.084165, "high": 11.178258, "low": 10.980663, "close": 11.055937, "volume": 131972}, "trend_line": 11.415537, "activity_lines": {"activity_5": 11.010773, "activity_10": 11.050976, "activity_20": 11.291627, "activity_30": 11.420806}, "trend_signal": 0, "fair_value": 10.115189, "relative_strength": -8.382429, "rate_of_change": 0.22937970810082553, "market_dynamics": -1.029894, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.112393, "high": 11.474652, "low": 10.980663, "close": 11.244124, "volume": 347935}, "trend_line": 11.436664, "activity_lines": {"activity_5": 11.097338, "activity_10": 11.067229, "activity_20": 11.263628, "activity_30": 11.409747}, "trend_signal": 0, "fair_value": 10.136599, "relative_strength": -8.110517, "rate_of_change": 0.18507232730269188, "market_dynamics": -0.775626, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.238976, "high": 11.420558, "low": 11.105179, "close": 11.296318, "volume": 260842}, "trend_line": 11.461358, "activity_lines": {"activity_5": 11.188756, "activity_10": 11.10238, "activity_20": 11.244231, "activity_30": 11.400693}, "trend_signal": 0, "fair_value": 10.159372, "relative_strength": -5.402446, "rate_of_change": 0.2159196073260543, "market_dynamics": -0.478388, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.267647, "high": 11.430115, "low": 11.143406, "close": 11.181634, "volume": 319563}, "trend_line": 11.490455, "activity_lines": {"activity_5": 11.202084, "activity_10": 11.119153, "activity_20": 11.218001, "activity_30": 11.382646}, "trend_signal": 0, "fair_value": 10.180741, "relative_strength": -8.512919, "rate_of_change": 0.2538704401345822, "market_dynamics": -0.218817, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.114736, "high": 11.286761, "low": 10.904483, "close": 11.047837, "volume": 364911}, "trend_line": 11.501078, "activity_lines": {"activity_5": 11.159924, "activity_10": 11.112906, "activity_20": 11.184679, "activity_30": 11.35409}, "trend_signal": 0, "fair_value": 10.202025, "relative_strength": -10.277372, "rate_of_change": 0.09245064708054589, "market_dynamics": 0.042508, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.03828, "high": 11.21021, "low": 10.933154, "close": 11.028723, "volume": 153249}, "trend_line": 11.508323, "activity_lines": {"activity_5": 11.114442, "activity_10": 11.106753, "activity_20": 11.155956, "activity_30": 11.323616}, "trend_signal": 0, "fair_value": 10.224577, "relative_strength": -10.530439, "rate_of_change": 0.06299409498832245, "market_dynamics": -0.068105, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.990495, "high": 11.277204, "low": 10.990495, "close": 11.13385, "volume": 211858}, "trend_line": 11.512607, "activity_lines": {"activity_5": 11.105816, "activity_10": 11.117984, "activity_20": 11.142255, "activity_30": 11.299456}, "trend_signal": 0, "fair_value": 10.247545, "relative_strength": -9.515233, "rate_of_change": 0.03722523255558955, "market_dynamics": -0.076617, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.086065, "high": 11.363216, "low": 11.07861, "close": 11.229419, "volume": 182113}, "trend_line": 11.506479, "activity_lines": {"activity_5": 11.136398, "activity_10": 11.145175, "activity_20": 11.14093, "activity_30": 11.281186}, "trend_signal": 0, "fair_value": 10.272619, "relative_strength": -8.898013, "rate_of_change": -0.0532286040859258, "market_dynamics": -0.063616, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.172077, "high": 11.358533, "low": 11.000052, "close": 11.009609, "volume": 184285}, "trend_line": 11.465519, "activity_lines": {"activity_5": 11.09817, "activity_10": 11.122746, "activity_20": 11.121488, "activity_30": 11.24913}, "trend_signal": 0, "fair_value": 10.297365, "relative_strength": -11.8373, "rate_of_change": -0.35597336074745456, "market_dynamics": -0.095445, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.971381, "high": 11.143406, "low": 10.866255, "close": 10.923597, "volume": 234244}, "trend_line": 11.430962, "activity_lines": {"activity_5": 11.04274, "activity_10": 11.084835, "activity_20": 11.097013, "activity_30": 11.214167}, "trend_signal": 0, "fair_value": 10.323002, "relative_strength": -13.380978, "rate_of_change": -0.3013993522665767, "market_dynamics": 0.045656, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.105179, "high": 11.291539, "low": 10.890147, "close": 11.095622, "volume": 146322}, "trend_line": 11.398432, "activity_lines": {"activity_5": 11.052934, "activity_10": 11.081293, "activity_20": 11.091344, "activity_30": 11.192532}, "trend_signal": 0, "fair_value": 10.352265, "relative_strength": -11.575078, "rate_of_change": -0.28457797340240926, "market_dynamics": 0.036561, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.13385, "high": 11.449229, "low": 11.122094, "close": 11.324989, "volume": 175726}, "trend_line": 11.37571, "activity_lines": {"activity_5": 11.135124, "activity_10": 11.118732, "activity_20": 11.109256, "activity_30": 11.187794}, "trend_signal": 0, "fair_value": 10.38274, "relative_strength": -10.653329, "rate_of_change": -0.1993432079078939, "market_dynamics": 0.15087, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.334546, "high": 11.449229, "low": 11.16252, "close": 11.277204, "volume": 130717}, "trend_line": 11.34645, "activity_lines": {"activity_5": 11.188643, "activity_10": 11.146013, "activity_20": 11.124698, "activity_30": 11.181439}, "trend_signal": 0, "fair_value": 10.412497, "relative_strength": -8.74661, "rate_of_change": -0.25721471451011807, "market_dynamics": 0.278042, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.305875, "high": 11.367995, "low": 10.990591, "close": 11.248533, "volume": 100906}, "trend_line": 11.309127, "activity_lines": {"activity_5": 11.229419, "activity_10": 11.168429, "activity_20": 11.138147, "activity_30": 11.175121}, "trend_signal": 0, "fair_value": 10.441041, "relative_strength": -10.404702, "rate_of_change": -0.328939888687657, "market_dynamics": 0.337433, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.238976, "high": 11.63234, "low": 11.238976, "close": 11.583026, "volume": 77826}, "trend_line": 11.282026, "activity_lines": {"activity_5": 11.365765, "activity_10": 11.250444, "activity_20": 11.183476, "activity_30": 11.192792}, "trend_signal": 0, "fair_value": 10.470325, "relative_strength": -9.367366, "rate_of_change": -0.23963830276200843, "market_dynamics": 0.576802, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.520906, "high": 11.763554, "low": 11.055023, "close": 11.229729, "volume": 130105}, "trend_line": 11.253657, "activity_lines": {"activity_5": 11.340383, "activity_10": 11.258494, "activity_20": 11.193544, "activity_30": 11.189418}, "trend_signal": 0, "fair_value": 10.497764, "relative_strength": -12.602062, "rate_of_change": -0.25145306348345275, "market_dynamics": 0.453382, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.161788, "high": 11.805677, "low": 11.074435, "close": 11.336494, "volume": 240424}, "trend_line": 11.2375, "activity_lines": {"activity_5": 11.341649, "activity_10": 11.2823, "activity_20": 11.212371, "activity_30": 11.194763}, "trend_signal": 0, "fair_value": 10.524944, "relative_strength": -10.170614, "rate_of_change": -0.14357110759639957, "market_dynamics": 0.517816, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.355906, "high": 11.715024, "low": 11.336494, "close": 11.676201, "volume": 101898}, "trend_line": 11.232666, "activity_lines": {"activity_5": 11.455384, "activity_10": 11.364188, "activity_20": 11.262214, "activity_30": 11.223066}, "trend_signal": 0, "fair_value": 10.553935, "relative_strength": -7.433802, "rate_of_change": -0.043016685205790176, "market_dynamics": 0.713039, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.579142, "high": 11.744142, "low": 11.171494, "close": 11.647083, "volume": 245599}, "trend_line": 11.231806, "activity_lines": {"activity_5": 11.532812, "activity_10": 11.432657, "activity_20": 11.304628, "activity_30": 11.249803}, "trend_signal": 1, "fair_value": 10.582477, "relative_strength": -5.672389, "rate_of_change": -0.007656241180850715, "market_dynamics": 0.882226, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.734436, "high": 11.792671, "low": 11.530612, "close": 11.647083, "volume": 36724}, "trend_line": 11.238966, "activity_lines": {"activity_5": 11.583671, "activity_10": 11.489536, "activity_20": 11.344048, "activity_30": 11.276595}, "trend_signal": 1, "fair_value": 10.611282, "relative_strength": -8.810984, "rate_of_change": 0.06374753979902203, "market_dynamics": 1.107609, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.734436, "high": 11.841201, "low": 11.336494, "close": 11.443259, "volume": 141529}, "trend_line": 11.23839, "activity_lines": {"activity_5": 11.562318, "activity_10": 11.496202, "activity_20": 11.36142, "activity_30": 11.289775}, "trend_signal": 1, "fair_value": 10.634377, "relative_strength": -10.592019, "rate_of_change": -0.005125026626104214, "market_dynamics": 1.085997, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.540318, "high": 11.763554, "low": 11.317082, "close": 11.394729, "volume": 263719}, "trend_line": 11.226159, "activity_lines": {"activity_5": 11.510553, "activity_10": 11.487724, "activity_20": 11.372326, "activity_30": 11.299861}, "trend_signal": 1, "fair_value": 10.646994, "relative_strength": -10.343142, "rate_of_change": -0.10883231494902633, "market_dynamics": 0.993344, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.414141, "high": 11.831495, "low": 11.258847, "close": 11.355906, "volume": 205367}, "trend_line": 11.223613, "activity_lines": {"activity_5": 11.441965, "activity_10": 11.470919, "activity_20": 11.378818, "activity_30": 11.308232}, "trend_signal": 1, "fair_value": 10.657004, "relative_strength": -10.67419, "rate_of_change": -0.022679172814144204, "market_dynamics": 0.709659, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.375318, "high": 11.711627, "low": 11.375318, "close": 11.472377, "volume": 88323}, "trend_line": 11.230907, "activity_lines": {"activity_5": 11.433553, "activity_10": 11.473859, "activity_20": 11.396118, "activity_30": 11.324281}, "trend_signal": 1, "fair_value": 10.667394, "relative_strength": -10.898266, "rate_of_change": 0.06498798559786328, "market_dynamics": 0.546645, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.423847, "high": 11.598553, "low": 11.370465, "close": 11.5112, "volume": 112296}, "trend_line": 11.23981, "activity_lines": {"activity_5": 11.44973, "activity_10": 11.479788, "activity_20": 11.415731, "activity_30": 11.342365}, "trend_signal": 1, "fair_value": 10.677509, "relative_strength": -9.551312, "rate_of_change": 0.07927231522796961, "market_dynamics": 0.484927, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.530612, "high": 11.947966, "low": 11.5112, "close": 11.909142, "volume": 217991}, "trend_line": 11.272327, "activity_lines": {"activity_5": 11.607612, "activity_10": 11.559377, "activity_20": 11.471036, "activity_30": 11.385547}, "trend_signal": 1, "fair_value": 10.686715, "relative_strength": -7.817148, "rate_of_change": 0.2893020433619461, "market_dynamics": 0.690989, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.93826, "high": 12.083848, "low": 11.725507, "close": 11.967378, "volume": 69725}, "trend_line": 11.302709, "activity_lines": {"activity_5": 11.753848, "activity_10": 11.637201, "activity_20": 11.527696, "activity_30": 11.430389}, "trend_signal": 1, "fair_value": 10.69492, "relative_strength": -6.96073, "rate_of_change": 0.2695273123286741, "market_dynamics": 0.88563, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.918848, "high": 12.491496, "low": 11.909142, "close": 12.423555, "volume": 94539}, "trend_line": 11.360214, "activity_lines": {"activity_5": 12.013966, "activity_10": 11.786495, "activity_20": 11.623832, "activity_30": 11.502702}, "trend_signal": 1, "fair_value": 10.71151, "relative_strength": -3.077133, "rate_of_change": 0.5087718351414605, "market_dynamics": 1.126713, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.573997, "high": 12.702001, "low": 12.317987, "close": 12.445992, "volume": 127807}, "trend_line": 11.407804, "activity_lines": {"activity_5": 12.210387, "activity_10": 11.926281, "activity_20": 11.716418, "activity_30": 11.572752}, "trend_signal": 1, "fair_value": 10.731956, "relative_strength": -3.235086, "rate_of_change": 0.4189181647458521, "market_dynamics": 1.389327, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.445992, "high": 13.287869, "low": 12.293371, "close": 12.967857, "volume": 200343}, "trend_line": 11.47028, "activity_lines": {"activity_5": 12.515854, "activity_10": 12.146425, "activity_20": 11.851866, "activity_30": 11.673401}, "trend_signal": 1, "fair_value": 10.750391, "relative_strength": 1.065711, "rate_of_change": 0.5476601806973559, "market_dynamics": 1.406679, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.007243, "high": 13.243559, "low": 12.465685, "close": 12.652769, "volume": 141649}, "trend_line": 11.523508, "activity_lines": {"activity_5": 12.619182, "activity_10": 12.285267, "activity_20": 11.947571, "activity_30": 11.74969}, "trend_signal": 1, "fair_value": 10.766382, "relative_strength": 0.074167, "rate_of_change": 0.46405144425418504, "market_dynamics": 1.448734, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.770927, "high": 12.849699, "low": 12.465685, "close": 12.849699, "volume": 111363}, "trend_line": 11.577027, "activity_lines": {"activity_5": 12.738579, "activity_10": 12.437923, "activity_20": 12.054616, "activity_30": 11.835251}, "trend_signal": 1, "fair_value": 10.783159, "relative_strength": 0.659411, "rate_of_change": 0.46443322640987145, "market_dynamics": 1.442527, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.849699, "high": 13.046629, "low": 12.573997, "close": 12.652769, "volume": 112355}, "trend_line": 11.622242, "activity_lines": {"activity_5": 12.73351, "activity_10": 12.52832, "activity_20": 12.135645, "activity_30": 11.904654}, "trend_signal": 1, "fair_value": 10.797188, "relative_strength": -0.167483, "rate_of_change": 0.39055795585516623, "market_dynamics": 1.338288, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.751234, "high": 12.967857, "low": 12.59369, "close": 12.820159, "volume": 93427}, "trend_line": 11.67686, "activity_lines": {"activity_5": 12.768958, "activity_10": 12.625571, "activity_20": 12.226066, "activity_30": 11.981939}, "trend_signal": 1, "fair_value": 10.811602, "relative_strength": 3.418736, "rate_of_change": 0.4699437509561375, "market_dynamics": 1.178872, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.839852, "high": 12.839852, "low": 12.032438, "close": 12.209676, "volume": 202281}, "trend_line": 11.715588, "activity_lines": {"activity_5": 12.575966, "activity_10": 12.587321, "activity_20": 12.250862, "activity_30": 12.016314}, "trend_signal": 1, "fair_value": 10.823533, "relative_strength": 0.35199, "rate_of_change": 0.3316645056975999, "market_dynamics": 0.954891, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.209676, "high": 12.697078, "low": 12.014715, "close": 12.071824, "volume": 178414}, "trend_line": 11.750358, "activity_lines": {"activity_5": 12.387569, "activity_10": 12.511307, "activity_20": 12.259545, "activity_30": 12.039297}, "trend_signal": 1, "fair_value": 10.834104, "relative_strength": 1.415763, "rate_of_change": 0.29678407946745794, "market_dynamics": 0.647078, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.170289, "high": 12.464602, "low": 12.073794, "close": 12.180136, "volume": 97983}, "trend_line": 11.785234, "activity_lines": {"activity_5": 12.274006, "activity_10": 12.452029, "activity_20": 12.274533, "activity_30": 12.067025}, "trend_signal": 1, "fair_value": 10.843407, "relative_strength": 5.031706, "rate_of_change": 0.2968079781058634, "market_dynamics": 0.306419, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.268755, "high": 12.465685, "low": 12.081671, "close": 12.347527, "volume": 66849}, "trend_line": 11.822504, "activity_lines": {"activity_5": 12.260877, "activity_10": 12.419317, "activity_20": 12.301446, "activity_30": 12.103302}, "trend_signal": 1, "fair_value": 10.856593, "relative_strength": 3.528699, "rate_of_change": 0.3162431904194644, "market_dynamics": -0.056416, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.170289, "high": 12.524764, "low": 12.150596, "close": 12.33768, "volume": 82255}, "trend_line": 11.866773, "activity_lines": {"activity_5": 12.264816, "activity_10": 12.386197, "activity_20": 12.324225, "activity_30": 12.136539}, "trend_signal": 1, "fair_value": 10.865527, "relative_strength": 0.29775, "rate_of_change": 0.37444690228059885, "market_dynamics": -0.332469, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.317987, "high": 12.465685, "low": 12.229369, "close": 12.308141, "volume": 71531}, "trend_line": 11.912925, "activity_lines": {"activity_5": 12.291073, "activity_10": 12.349675, "activity_20": 12.340901, "activity_30": 12.165014}, "trend_signal": 1, "fair_value": 10.873782, "relative_strength": -3.714705, "rate_of_change": 0.38891786334835343, "market_dynamics": -0.554209, "expectation": {"probability": 49.7979, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.308141, "high": 12.733412, "low": 12.308141, "close": 12.672462, "volume": 102191}, "trend_line": 11.965486, "activity_lines": {"activity_5": 12.432207, "activity_10": 12.391389, "activity_20": 12.389128, "activity_30": 12.214017}, "trend_signal": 1, "fair_value": 10.882385, "relative_strength": -1.001852, "rate_of_change": 0.44120986239736043, "market_dynamics": -0.544808, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.43, "close": 12.47, "volume": 90553}, "trend_line": 12.003653, "activity_lines": {"activity_5": 12.465811, "activity_10": 12.395933, "activity_20": 12.412218, "activity_30": 12.246566}, "trend_signal": 1, "fair_value": 10.885826, "relative_strength": -3.168701, "rate_of_change": 0.31897576078397166, "market_dynamics": -0.607583, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.5, "high": 13.53, "low": 12.25, "close": 12.94, "volume": 249413}, "trend_line": 12.05908, "activity_lines": {"activity_5": 12.636757, "activity_10": 12.492835, "activity_20": 12.47495, "activity_30": 12.306975}, "trend_signal": 1, "fair_value": 10.894426, "relative_strength": -1.513056, "rate_of_change": 0.46175110193538493, "market_dynamics": -0.385111, "expectation": {"probability": 47.8165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.01, "high": 13.165, "low": 12.69, "close": 12.73, "volume": 78123}, "trend_line": 12.108462, "activity_lines": {"activity_5": 12.698204, "activity_10": 12.546333, "activity_20": 12.510139, "activity_30": 12.35026}, "trend_signal": 1, "fair_value": 10.902755, "relative_strength": -3.021478, "rate_of_change": 0.4095005589149387, "market_dynamics": -0.322768, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.71, "high": 12.999, "low": 12.58, "close": 12.59, "volume": 89536}, "trend_line": 12.142028, "activity_lines": {"activity_5": 12.686831, "activity_10": 12.576016, "activity_20": 12.526006, "activity_30": 12.381327}, "trend_signal": 1, "fair_value": 10.911688, "relative_strength": -4.601778, "rate_of_change": 0.2772110941918175, "market_dynamics": -0.382454, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.64, "high": 12.8799, "low": 12.5, "close": 12.55, "volume": 94693}, "trend_line": 12.186037, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.591511, "activity_20": 12.532926, "activity_30": 12.407648}, "trend_signal": 1, "fair_value": 10.916393, "relative_strength": -5.989443, "rate_of_change": 0.36245180788580666, "market_dynamics": -0.350047, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.65, "high": 13.125, "low": 12.51, "close": 12.69, "volume": 101310}, "trend_line": 12.231153, "activity_lines": {"activity_5": 12.654667, "activity_10": 12.623767, "activity_20": 12.550128, "activity_30": 12.440162}, "trend_signal": 1, "fair_value": 10.916681, "relative_strength": -2.311776, "rate_of_change": 0.37022700653214946, "market_dynamics": -0.502809, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.79, "high": 12.9, "low": 12.5, "close": 12.63, "volume": 102467}, "trend_line": 12.262947, "activity_lines": {"activity_5": 12.631333, "activity_10": 12.635843, "activity_20": 12.558174, "activity_30": 12.465894}, "trend_signal": 1, "fair_value": 10.919591, "relative_strength": -3.1659, "rate_of_change": 0.2599427870782064, "market_dynamics": -0.472026, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.65, "high": 12.7599, "low": 12.27, "close": 12.46, "volume": 183231}, "trend_line": 12.290044, "activity_lines": {"activity_5": 12.572, "activity_10": 12.611874, "activity_20": 12.549047, "activity_30": 12.478607}, "trend_signal": 1, "fair_value": 10.925974, "relative_strength": -5.129151, "rate_of_change": 0.2209664609983186, "market_dynamics": -0.335215, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.4, "high": 12.99, "low": 12.4, "close": 12.93, "volume": 134367}, "trend_line": 12.332808, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.671136, "activity_20": 12.584615, "activity_30": 12.519895}, "trend_signal": 1, "fair_value": 10.93553, "relative_strength": 0.83044, "rate_of_change": 0.34795644344316445, "market_dynamics": -0.002034, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.92, "high": 13.055, "low": 12.73, "close": 12.88, "volume": 46404}, "trend_line": 12.380699, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.71, "activity_20": 12.615602, "activity_30": 12.555197}, "trend_signal": 1, "fair_value": 10.947933, "relative_strength": -1.632898, "rate_of_change": 0.3883219458212591, "market_dynamics": 0.103608, "expectation": {"probability": 49.5469, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.8, "high": 13.1444, "low": 12.55, "close": 12.86, "volume": 100944}, "trend_line": 12.429542, "activity_lines": {"activity_5": 12.810667, "activity_10": 12.741455, "activity_20": 12.643601, "activity_30": 12.58612}, "trend_signal": 1, "fair_value": 10.962409, "relative_strength": -3.007759, "rate_of_change": 0.3945092276292295, "market_dynamics": 0.270937, "expectation": {"probability": 49.8178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28ba040a-ce47-4b09-a537-2be87aab3abd/", "share_image": "https://sharemaestro.com/terminal/28ba040a-ce47-4b09-a537-2be87aab3abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}