{"ticker": {"uuid": "28ba6f07-0467-49ae-b214-25fb523521f2", "symbol": "AJEUAS", "name": "UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJEUAS rose 22.52%, moving from 238.00 to 291.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.71 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 55.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "291.60"}, {"label": "12-Week Change", "value": "22.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.71"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 285.700012, "high": 292.899994, "low": 283.049988, "close": 291.600006, "volume": 28009}, "trend_line": 244.445002, "activity_lines": {"activity_5": 282.046675, "activity_10": 272.458187, "activity_20": 260.420718, "activity_30": 253.66011}, "trend_signal": 1, "fair_value": 185.371766, "relative_strength": 19.71083, "rate_of_change": 0.8595971537875285, "market_dynamics": 0.896146, "expectation": {"probability": 55.2163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 149.899994, "high": 151.839996, "low": 149.399994, "close": 150.899994, "volume": 3106}, "trend_line": 150.049334, "activity_lines": {"activity_5": 149.254664, "activity_10": 149.032362, "activity_20": 149.54638, "activity_30": 150.294581}, "trend_signal": 0, "fair_value": 169.427693, "relative_strength": 0.417241, "rate_of_change": 0.2418374289437173, "market_dynamics": -0.461428, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.960007, "high": 156.860001, "low": 151.699997, "close": 156.039993, "volume": 2286}, "trend_line": 150.51, "activity_lines": {"activity_5": 151.741329, "activity_10": 150.24727, "activity_20": 150.037999, "activity_30": 150.681075}, "trend_signal": 0, "fair_value": 169.494872, "relative_strength": 2.743147, "rate_of_change": 0.3070096932252984, "market_dynamics": -0.000117, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.479996, "high": 155.479996, "low": 148.919998, "close": 148.919998, "volume": 1263}, "trend_line": 150.806, "activity_lines": {"activity_5": 151.237329, "activity_10": 150.079634, "activity_20": 149.87838, "activity_30": 150.578494}, "trend_signal": 0, "fair_value": 169.50718, "relative_strength": -0.355654, "rate_of_change": 0.19666467344363878, "market_dynamics": 0.166704, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.740005, "high": 151.160004, "low": 149.320007, "close": 150.179993, "volume": 588}, "trend_line": 150.916667, "activity_lines": {"activity_5": 151.098661, "activity_10": 150.21636, "activity_20": 149.890284, "activity_30": 150.538106}, "trend_signal": 0, "fair_value": 169.497564, "relative_strength": 0.066501, "rate_of_change": 0.07338368499925604, "market_dynamics": 0.172512, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.740005, "high": 153.380005, "low": 147.419998, "close": 148.119995, "volume": 2668}, "trend_line": 150.900666, "activity_lines": {"activity_5": 150.070661, "activity_10": 149.950178, "activity_20": 149.732855, "activity_30": 150.357676}, "trend_signal": 0, "fair_value": 169.435513, "relative_strength": 2.392739, "rate_of_change": -0.010602540009705229, "market_dynamics": 0.073276, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.600006, "high": 157.199997, "low": 148.259995, "close": 156.240005, "volume": 3208}, "trend_line": 151.232, "activity_lines": {"activity_5": 151.873332, "activity_10": 151.17127, "activity_20": 150.365141, "activity_30": 150.702149}, "trend_signal": 0, "fair_value": 169.444872, "relative_strength": 5.611314, "rate_of_change": 0.2195709328413423, "market_dynamics": 0.096905, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.220001, "high": 156.220001, "low": 153.399994, "close": 153.399994, "volume": 4315}, "trend_line": 151.516666, "activity_lines": {"activity_5": 152.373331, "activity_10": 151.745815, "activity_20": 150.691998, "activity_30": 150.84202}, "trend_signal": 0, "fair_value": 169.437308, "relative_strength": 2.776106, "rate_of_change": 0.18823132670333476, "market_dynamics": 0.381546, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.059998, "high": 158.479996, "low": 153.600006, "close": 158.139999, "volume": 241}, "trend_line": 151.854666, "activity_lines": {"activity_5": 154.629331, "activity_10": 153.061815, "activity_20": 151.463617, "activity_30": 151.269332}, "trend_signal": 0, "fair_value": 169.432692, "relative_strength": 4.84184, "rate_of_change": 0.22307777020385486, "market_dynamics": 0.643506, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 158.720001, "high": 159.559998, "low": 153.279999, "close": 155.720001, "volume": 3388}, "trend_line": 152.015999, "activity_lines": {"activity_5": 155.463999, "activity_10": 153.755271, "activity_20": 151.948093, "activity_30": 151.518708}, "trend_signal": 0, "fair_value": 169.401795, "relative_strength": 5.203507, "rate_of_change": 0.1062417140346447, "market_dynamics": 0.965922, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.279999, "high": 155.0, "low": 150.5, "close": 150.5, "volume": 374}, "trend_line": 151.834666, "activity_lines": {"activity_5": 154.189333, "activity_10": 153.343635, "activity_20": 151.893712, "activity_30": 151.420902}, "trend_signal": 0, "fair_value": 169.339359, "relative_strength": 1.860115, "rate_of_change": -0.11928547073521852, "market_dynamics": 0.697723, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.020004, "high": 149.399994, "low": 145.0, "close": 145.0, "volume": 789}, "trend_line": 151.327333, "activity_lines": {"activity_5": 150.922666, "activity_10": 151.922544, "activity_20": 151.310094, "activity_30": 150.979956}, "trend_signal": 0, "fair_value": 169.237051, "relative_strength": 0.3644, "rate_of_change": -0.3341351572505771, "market_dynamics": 0.304557, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.279999, "high": 149.320007, "low": 144.360001, "close": 147.039993, "volume": 2070}, "trend_line": 150.839333, "activity_lines": {"activity_5": 149.085331, "activity_10": 150.979634, "activity_20": 150.95276, "activity_30": 150.703353}, "trend_signal": 0, "fair_value": 169.118846, "relative_strength": 0.732262, "rate_of_change": -0.32247974660334466, "market_dynamics": -0.038185, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.360001, "high": 151.139999, "low": 146.440002, "close": 150.899994, "volume": 6244}, "trend_line": 150.544666, "activity_lines": {"activity_5": 148.958663, "activity_10": 150.902179, "activity_20": 150.982855, "activity_30": 150.707267}, "trend_signal": 0, "fair_value": 169.053077, "relative_strength": 2.243044, "rate_of_change": -0.19535156655724803, "market_dynamics": -0.264602, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.880005, "high": 152.880005, "low": 146.940002, "close": 146.940002, "volume": 2800}, "trend_line": 150.248665, "activity_lines": {"activity_5": 147.994664, "activity_10": 150.068725, "activity_20": 150.646093, "activity_30": 150.474708}, "trend_signal": 0, "fair_value": 168.959872, "relative_strength": 0.721851, "rate_of_change": -0.1966200516197752, "market_dynamics": -0.432004, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.520004, "high": 150.320007, "low": 147.160004, "close": 149.300003, "volume": 2235}, "trend_line": 150.173332, "activity_lines": {"activity_5": 148.402666, "activity_10": 149.723272, "activity_20": 150.542094, "activity_30": 150.413504}, "trend_signal": 0, "fair_value": 168.862564, "relative_strength": 0.070661, "rate_of_change": -0.05013888143365569, "market_dynamics": -0.410739, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.779999, "high": 148.779999, "low": 143.699997, "close": 145.779999, "volume": 1886}, "trend_line": 150.069332, "activity_lines": {"activity_5": 147.717333, "activity_10": 148.716363, "activity_20": 150.100094, "activity_30": 150.130063}, "trend_signal": 0, "fair_value": 168.799744, "relative_strength": -0.649145, "rate_of_change": -0.06925330790421898, "market_dynamics": -0.561013, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.440002, "high": 145.800003, "low": 143.479996, "close": 145.800003, "volume": 369}, "trend_line": 149.862666, "activity_lines": {"activity_5": 146.986668, "activity_10": 147.903273, "activity_20": 149.675713, "activity_30": 149.854622}, "trend_signal": 0, "fair_value": 168.68718, "relative_strength": -0.238047, "rate_of_change": -0.13771368023415514, "market_dynamics": -0.86363, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.419998, "high": 145.419998, "low": 140.399994, "close": 142.440002, "volume": 2386}, "trend_line": 149.735999, "activity_lines": {"activity_5": 145.218668, "activity_10": 146.617455, "activity_20": 148.935999, "activity_30": 149.375741}, "trend_signal": 0, "fair_value": 168.523333, "relative_strength": -1.4479, "rate_of_change": -0.08452205167629785, "market_dynamics": -0.961869, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.199997, "high": 147.839996, "low": 143.199997, "close": 144.339996, "volume": 3157}, "trend_line": 149.648665, "activity_lines": {"activity_5": 144.648, "activity_10": 145.962545, "activity_20": 148.404189, "activity_30": 149.027612}, "trend_signal": 0, "fair_value": 168.378077, "relative_strength": -0.840468, "rate_of_change": -0.058325319618028844, "market_dynamics": -0.993808, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.679993, "high": 145.199997, "low": 139.759995, "close": 139.759995, "volume": 3764}, "trend_line": 149.328665, "activity_lines": {"activity_5": 142.723998, "activity_10": 144.681817, "activity_20": 147.449522, "activity_30": 148.389633}, "trend_signal": 0, "fair_value": 168.19141, "relative_strength": 0.948608, "rate_of_change": -0.2138341828842865, "market_dynamics": -0.983827, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.619995, "high": 141.320007, "low": 137.160004, "close": 139.100006, "volume": 462}, "trend_line": 148.907999, "activity_lines": {"activity_5": 141.216, "activity_10": 143.476364, "activity_20": 146.480666, "activity_30": 147.729719}, "trend_signal": 0, "fair_value": 168.022436, "relative_strength": 0.414718, "rate_of_change": -0.2817047885615339, "market_dynamics": -1.07641, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.639999, "high": 144.240005, "low": 138.539993, "close": 143.559998, "volume": 3684}, "trend_line": 148.653332, "activity_lines": {"activity_5": 141.64, "activity_10": 143.189091, "activity_20": 145.992761, "activity_30": 147.384687}, "trend_signal": 0, "fair_value": 167.815128, "relative_strength": 0.902865, "rate_of_change": -0.1710230489363997, "market_dynamics": -1.009758, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 142.779999, "close": 142.779999, "volume": 1599}, "trend_line": 148.310665, "activity_lines": {"activity_5": 141.953333, "activity_10": 142.823273, "activity_20": 145.489999, "activity_30": 147.005762}, "trend_signal": 0, "fair_value": 167.590385, "relative_strength": 0.450636, "rate_of_change": -0.23051417374217067, "market_dynamics": -1.128437, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.699997, "high": 150.0, "low": 143.600006, "close": 148.199997, "volume": 1648}, "trend_line": 148.296665, "activity_lines": {"activity_5": 144.050665, "activity_10": 143.590545, "activity_20": 145.532666, "activity_30": 146.998622}, "trend_signal": 0, "fair_value": 167.384487, "relative_strength": 2.360881, "rate_of_change": -0.009439644815839782, "market_dynamics": -0.862678, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.440002, "high": 149.940002, "low": 146.639999, "close": 146.639999, "volume": 547}, "trend_line": 148.227332, "activity_lines": {"activity_5": 145.370665, "activity_10": 144.051272, "activity_20": 145.43619, "activity_30": 146.891741}, "trend_signal": 0, "fair_value": 167.145513, "relative_strength": -0.173659, "rate_of_change": -0.04675290573796809, "market_dynamics": -0.50499, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.119995, "high": 148.940002, "low": 146.600006, "close": 147.740005, "volume": 23087}, "trend_line": 148.182665, "activity_lines": {"activity_5": 146.598667, "activity_10": 144.760364, "activity_20": 145.451524, "activity_30": 146.8603}, "trend_signal": 0, "fair_value": 166.901795, "relative_strength": 0.437633, "rate_of_change": -0.030134118584826185, "market_dynamics": -0.074172, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.479996, "high": 148.199997, "low": 145.0, "close": 145.699997, "volume": 9788}, "trend_line": 148.146665, "activity_lines": {"activity_5": 146.570666, "activity_10": 145.062909, "activity_20": 145.313047, "activity_30": 146.700128}, "trend_signal": 0, "fair_value": 166.65218, "relative_strength": -2.562079, "rate_of_change": -0.02429433969214479, "market_dynamics": 0.322019, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.5, "high": 150.160004, "low": 145.539993, "close": 150.160004, "volume": 3207}, "trend_line": 148.215332, "activity_lines": {"activity_5": 147.886668, "activity_10": 146.178182, "activity_20": 145.636, "activity_30": 146.830021}, "trend_signal": 0, "fair_value": 166.417692, "relative_strength": -0.633624, "rate_of_change": 0.046350689028319667, "market_dynamics": 0.516896, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.199997, "high": 150.580002, "low": 147.839996, "close": 147.839996, "volume": 1032}, "trend_line": 148.238665, "activity_lines": {"activity_5": 147.937333, "activity_10": 146.731272, "activity_20": 145.776, "activity_30": 146.805806}, "trend_signal": 0, "fair_value": 166.182564, "relative_strength": -1.807314, "rate_of_change": 0.015742635856328308, "market_dynamics": 0.606259, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.600006, "high": 153.100006, "low": 151.600006, "close": 153.0, "volume": 1634}, "trend_line": 148.339332, "activity_lines": {"activity_5": 149.732, "activity_10": 148.158909, "activity_20": 146.444952, "activity_30": 147.112989}, "trend_signal": 0, "fair_value": 165.936282, "relative_strength": 1.767705, "rate_of_change": 0.0679087335277983, "market_dynamics": 0.622536, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.139999, "high": 150.759995, "low": 149.080002, "close": 149.100006, "volume": 1681}, "trend_line": 148.279332, "activity_lines": {"activity_5": 149.802668, "activity_10": 148.636728, "activity_20": 146.730572, "activity_30": 147.162064}, "trend_signal": 0, "fair_value": 165.594295, "relative_strength": -1.223476, "rate_of_change": -0.040447802474937844, "market_dynamics": 0.666435, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.660004, "high": 149.039993, "low": 147.179993, "close": 148.139999, "volume": 3165}, "trend_line": 148.015999, "activity_lines": {"activity_5": 149.462668, "activity_10": 148.758182, "activity_20": 146.905238, "activity_30": 147.153075}, "trend_signal": 0, "fair_value": 165.238782, "relative_strength": -2.127656, "rate_of_change": -0.1775925184232804, "market_dynamics": 0.619456, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.139999, "high": 148.139999, "low": 142.020004, "close": 145.339996, "volume": 5777}, "trend_line": 147.896666, "activity_lines": {"activity_5": 148.026666, "activity_10": 148.287273, "activity_20": 146.808, "activity_30": 146.98043}, "trend_signal": 0, "fair_value": 164.827179, "relative_strength": -3.165174, "rate_of_change": -0.08062169009174695, "market_dynamics": 0.607172, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.199997, "high": 149.460007, "low": 143.199997, "close": 148.460007, "volume": 5440}, "trend_line": 147.839333, "activity_lines": {"activity_5": 147.952002, "activity_10": 148.337092, "activity_20": 147.034381, "activity_30": 147.016774}, "trend_signal": 0, "fair_value": 164.490385, "relative_strength": -2.996342, "rate_of_change": -0.03876557974606395, "market_dynamics": 0.544691, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.660004, "high": 147.660004, "low": 145.619995, "close": 147.080002, "volume": 2143}, "trend_line": 147.804667, "activity_lines": {"activity_5": 147.376002, "activity_10": 148.131274, "activity_20": 147.122096, "activity_30": 146.967785}, "trend_signal": 0, "fair_value": 164.082244, "relative_strength": -2.473608, "rate_of_change": -0.02344842830156412, "market_dynamics": 0.493847, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.899994, "high": 151.039993, "low": 145.899994, "close": 148.740005, "volume": 3816}, "trend_line": 147.554667, "activity_lines": {"activity_5": 147.748003, "activity_10": 148.219275, "activity_20": 147.378477, "activity_30": 147.02813}, "trend_signal": 0, "fair_value": 163.640192, "relative_strength": 0.028503, "rate_of_change": -0.16914215570743785, "market_dynamics": 0.464162, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.619995, "high": 153.940002, "low": 150.419998, "close": 153.940002, "volume": 3388}, "trend_line": 147.572667, "activity_lines": {"activity_5": 149.877336, "activity_10": 149.234548, "activity_20": 148.116001, "activity_30": 147.440087}, "trend_signal": 0, "fair_value": 163.23468, "relative_strength": 1.499535, "rate_of_change": 0.012198868640326153, "market_dynamics": 0.716171, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.779999, "high": 155.940002, "low": 152.779999, "close": 155.559998, "volume": 1392}, "trend_line": 147.486667, "activity_lines": {"activity_5": 152.160002, "activity_10": 150.394547, "activity_20": 148.969049, "activity_30": 147.955398}, "trend_signal": 1, "fair_value": 162.945, "relative_strength": 0.875924, "rate_of_change": -0.05827637444540073, "market_dynamics": 0.890753, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.899994, "high": 155.940002, "low": 152.759995, "close": 153.100006, "volume": 1432}, "trend_line": 147.399334, "activity_lines": {"activity_5": 152.941336, "activity_10": 151.009093, "activity_20": 149.525335, "activity_30": 148.317549}, "trend_signal": 1, "fair_value": 162.644359, "relative_strength": -0.657266, "rate_of_change": -0.059214166118487836, "market_dynamics": 1.083222, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.380005, "high": 158.639999, "low": 154.320007, "close": 158.639999, "volume": 1227}, "trend_line": 147.670667, "activity_lines": {"activity_5": 155.260001, "activity_10": 152.535275, "activity_20": 150.567525, "activity_30": 149.042754}, "trend_signal": 1, "fair_value": 162.374423, "relative_strength": 1.578084, "rate_of_change": 0.18408020758085547, "market_dynamics": 1.385593, "expectation": {"probability": 44.5855, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.300003, "high": 159.860001, "low": 157.380005, "close": 158.380005, "volume": 279}, "trend_line": 148.116667, "activity_lines": {"activity_5": 156.721336, "activity_10": 153.911639, "activity_20": 151.495049, "activity_30": 149.733679}, "trend_signal": 1, "fair_value": 162.117372, "relative_strength": 1.20075, "rate_of_change": 0.3020234208057027, "market_dynamics": 1.448785, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.279999, "high": 159.119995, "low": 156.0, "close": 157.580002, "volume": 756}, "trend_line": 148.468001, "activity_lines": {"activity_5": 157.273336, "activity_10": 154.973821, "activity_20": 152.254573, "activity_30": 150.344216}, "trend_signal": 1, "fair_value": 161.87391, "relative_strength": 0.973734, "rate_of_change": 0.23720085464789728, "market_dynamics": 1.402291, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.360001, "high": 158.220001, "low": 156.360001, "close": 158.220001, "volume": 4917}, "trend_line": 148.712001, "activity_lines": {"activity_5": 157.796002, "activity_10": 155.980729, "activity_20": 153.008288, "activity_30": 150.973378}, "trend_signal": 1, "fair_value": 161.596154, "relative_strength": 0.730885, "rate_of_change": 0.16434517765211898, "market_dynamics": 1.585765, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.639999, "high": 159.899994, "low": 156.940002, "close": 157.639999, "volume": 3583}, "trend_line": 149.068668, "activity_lines": {"activity_5": 157.948001, "activity_10": 156.648002, "activity_20": 153.63324, "activity_30": 151.549378}, "trend_signal": 1, "fair_value": 161.337436, "relative_strength": 2.37349, "rate_of_change": 0.23983740222822764, "market_dynamics": 1.47359, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.580002, "high": 159.899994, "low": 156.5, "close": 156.5, "volume": 3132}, "trend_line": 149.308667, "activity_lines": {"activity_5": 157.417334, "activity_10": 156.941092, "activity_20": 154.104668, "activity_30": 152.028818}, "trend_signal": 1, "fair_value": 161.055705, "relative_strength": 2.632926, "rate_of_change": 0.16099895653458957, "market_dynamics": 1.397914, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.860001, "high": 154.860001, "low": 151.800003, "close": 151.800003, "volume": 464}, "trend_line": 149.509334, "activity_lines": {"activity_5": 155.462668, "activity_10": 156.208365, "activity_20": 154.081525, "activity_30": 152.18955}, "trend_signal": 1, "fair_value": 160.741282, "relative_strength": 0.216096, "rate_of_change": 0.1343974224885294, "market_dynamics": 1.068205, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.759995, "high": 158.559998, "low": 152.759995, "close": 158.559998, "volume": 1323}, "trend_line": 149.934667, "activity_lines": {"activity_5": 156.2, "activity_10": 156.649092, "activity_20": 154.682858, "activity_30": 152.773463}, "trend_signal": 1, "fair_value": 160.467628, "relative_strength": 4.091394, "rate_of_change": 0.28448591711337223, "market_dynamics": 0.868653, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.639999, "high": 163.279999, "low": 158.199997, "close": 163.279999, "volume": 7753}, "trend_line": 150.629334, "activity_lines": {"activity_5": 158.445333, "activity_10": 157.864, "activity_20": 155.672477, "activity_30": 153.634453}, "trend_signal": 1, "fair_value": 160.223269, "relative_strength": 7.624823, "rate_of_change": 0.4633131309118856, "market_dynamics": 1.060004, "expectation": {"probability": 41.3892, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.800003, "high": 164.899994, "low": 162.820007, "close": 164.899994, "volume": 992}, "trend_line": 151.314667, "activity_lines": {"activity_5": 160.893331, "activity_10": 159.23309, "activity_20": 156.753905, "activity_30": 154.55514}, "trend_signal": 1, "fair_value": 160.040705, "relative_strength": 4.048013, "rate_of_change": 0.4549797717355543, "market_dynamics": 1.167861, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.259995, "high": 171.020004, "low": 164.259995, "close": 169.940002, "volume": 1464}, "trend_line": 152.320667, "activity_lines": {"activity_5": 164.537332, "activity_10": 161.303999, "activity_20": 158.234096, "activity_30": 155.756775}, "trend_signal": 1, "fair_value": 159.860192, "relative_strength": 4.499413, "rate_of_change": 0.6648397144475098, "market_dynamics": 1.6437, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.679993, "high": 168.779999, "low": 167.479996, "close": 167.619995, "volume": 763}, "trend_line": 153.271334, "activity_lines": {"activity_5": 166.511997, "activity_10": 162.747635, "activity_20": 159.412667, "activity_30": 156.743828}, "trend_signal": 1, "fair_value": 159.643974, "relative_strength": 3.816612, "rate_of_change": 0.6241221357046776, "market_dynamics": 1.757156, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.5, "high": 169.059998, "low": 161.720001, "close": 161.720001, "volume": 5254}, "trend_line": 153.876667, "activity_lines": {"activity_5": 165.465332, "activity_10": 162.950544, "activity_20": 159.941143, "activity_30": 157.288904}, "trend_signal": 1, "fair_value": 159.369744, "relative_strength": -0.467072, "rate_of_change": 0.3949420835601273, "market_dynamics": 1.485983, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.179993, "high": 167.639999, "low": 162.039993, "close": 167.639999, "volume": 11958}, "trend_line": 154.705334, "activity_lines": {"activity_5": 166.181332, "activity_10": 164.154544, "activity_20": 160.968762, "activity_30": 158.17686}, "trend_signal": 1, "fair_value": 159.145962, "relative_strength": 0.99987, "rate_of_change": 0.5385267410295518, "market_dynamics": 1.479035, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.320007, "high": 168.339996, "low": 165.399994, "close": 167.399994, "volume": 683}, "trend_line": 155.345334, "activity_lines": {"activity_5": 166.526664, "activity_10": 165.143634, "activity_20": 161.867332, "activity_30": 158.995871}, "trend_signal": 1, "fair_value": 158.937885, "relative_strength": 2.586853, "rate_of_change": 0.41368967924532896, "market_dynamics": 1.252403, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.880005, "high": 171.979996, "low": 168.580002, "close": 169.119995, "volume": 1098}, "trend_line": 156.094667, "activity_lines": {"activity_5": 167.278663, "activity_10": 166.267997, "activity_20": 162.839522, "activity_30": 159.884559}, "trend_signal": 1, "fair_value": 158.71141, "relative_strength": 3.795682, "rate_of_change": 0.4823659524913562, "market_dynamics": 1.145719, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.820007, "high": 169.779999, "low": 167.820007, "close": 169.660004, "volume": 1661}, "trend_line": 156.825334, "activity_lines": {"activity_5": 168.265332, "activity_10": 167.261089, "activity_20": 163.75819, "activity_30": 160.759742}, "trend_signal": 1, "fair_value": 158.520128, "relative_strength": 4.169507, "rate_of_change": 0.46809222508544196, "market_dynamics": 1.209448, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.919998, "high": 173.660004, "low": 168.720001, "close": 172.5, "volume": 2853}, "trend_line": 157.718667, "activity_lines": {"activity_5": 170.062666, "activity_10": 168.445817, "activity_20": 164.847713, "activity_30": 161.77101}, "trend_signal": 1, "fair_value": 158.365256, "relative_strength": 5.692791, "rate_of_change": 0.569635643179955, "market_dynamics": 1.161072, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.820007, "high": 176.779999, "low": 172.820007, "close": 176.779999, "volume": 1788}, "trend_line": 158.606, "activity_lines": {"activity_5": 172.567999, "activity_10": 170.155272, "activity_20": 166.256475, "activity_30": 163.000774}, "trend_signal": 1, "fair_value": 158.226154, "relative_strength": 5.135337, "rate_of_change": 0.5626049324903207, "market_dynamics": 1.344436, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.860001, "high": 176.179993, "low": 169.919998, "close": 169.940002, "volume": 1440}, "trend_line": 159.342667, "activity_lines": {"activity_5": 172.184001, "activity_10": 170.375636, "activity_20": 166.912761, "activity_30": 163.732}, "trend_signal": 1, "fair_value": 158.07641, "relative_strength": 2.619755, "rate_of_change": 0.46446351336015745, "market_dynamics": 1.274494, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.539993, "high": 170.0, "low": 166.940002, "close": 167.899994, "volume": 4379}, "trend_line": 159.839334, "activity_lines": {"activity_5": 170.950665, "activity_10": 170.133453, "activity_20": 167.29457, "activity_30": 164.284085}, "trend_signal": 1, "fair_value": 157.936154, "relative_strength": 0.860928, "rate_of_change": 0.3116974312975458, "market_dynamics": 1.12362, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.0, "high": 170.979996, "low": 165.0, "close": 166.440002, "volume": 510}, "trend_line": 160.417333, "activity_lines": {"activity_5": 169.311999, "activity_10": 169.662908, "activity_20": 167.493237, "activity_30": 164.709935}, "trend_signal": 1, "fair_value": 157.772949, "relative_strength": 3.067347, "rate_of_change": 0.361612492704709, "market_dynamics": 0.594096, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.919998, "high": 164.039993, "low": 156.380005, "close": 164.020004, "volume": 4199}, "trend_line": 160.946667, "activity_lines": {"activity_5": 167.081334, "activity_10": 168.773818, "activity_20": 167.423047, "activity_30": 164.942365}, "trend_signal": 1, "fair_value": 157.616795, "relative_strength": 1.61612, "rate_of_change": 0.32997307092742734, "market_dynamics": -0.001499, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.600006, "high": 169.639999, "low": 165.600006, "close": 169.639999, "volume": 50243}, "trend_line": 161.756667, "activity_lines": {"activity_5": 167.289334, "activity_10": 168.864727, "activity_20": 167.857428, "activity_30": 165.503225}, "trend_signal": 1, "fair_value": 157.536923, "relative_strength": 2.236456, "rate_of_change": 0.5032723044833245, "market_dynamics": -0.215039, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.5, "high": 172.759995, "low": 170.139999, "close": 172.759995, "volume": 924}, "trend_line": 162.566667, "activity_lines": {"activity_5": 169.013332, "activity_10": 169.486545, "activity_20": 168.53457, "activity_30": 166.213118}, "trend_signal": 1, "fair_value": 157.443205, "relative_strength": 2.695394, "rate_of_change": 0.5007521575602212, "market_dynamics": -0.465495, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.0, "high": 173.0, "low": 170.419998, "close": 171.320007, "volume": 532}, "trend_line": 163.374667, "activity_lines": {"activity_5": 170.069335, "activity_10": 169.749092, "activity_20": 169.002571, "activity_30": 166.777849}, "trend_signal": 1, "fair_value": 157.29782, "relative_strength": 1.088093, "rate_of_change": 0.497026859755938, "market_dynamics": -0.432757, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.0, "high": 172.0, "low": 164.080002, "close": 164.080002, "volume": 1664}, "trend_line": 163.886, "activity_lines": {"activity_5": 168.484002, "activity_10": 168.655274, "activity_20": 168.710476, "activity_30": 166.823355}, "trend_signal": 1, "fair_value": 157.109872, "relative_strength": 1.060647, "rate_of_change": 0.31298181620777693, "market_dynamics": -0.501039, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.220001, "high": 170.279999, "low": 165.220001, "close": 170.279999, "volume": 23166}, "trend_line": 164.430667, "activity_lines": {"activity_5": 169.122668, "activity_10": 168.790182, "activity_20": 168.950381, "activity_30": 167.235871}, "trend_signal": 1, "fair_value": 157.000769, "relative_strength": 3.636217, "rate_of_change": 0.33234504472621457, "market_dynamics": -0.556796, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.0, "high": 175.399994, "low": 169.600006, "close": 172.5, "volume": 5351}, "trend_line": 164.995333, "activity_lines": {"activity_5": 170.084001, "activity_10": 169.369092, "activity_20": 169.345905, "activity_30": 167.756473}, "trend_signal": 1, "fair_value": 156.912564, "relative_strength": 5.713705, "rate_of_change": 0.3434067441932765, "market_dynamics": -0.526422, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.279999, "high": 188.880005, "low": 177.279999, "close": 186.100006, "volume": 1836}, "trend_line": 166.095333, "activity_lines": {"activity_5": 175.388003, "activity_10": 172.498547, "activity_20": 170.992763, "activity_30": 169.118065}, "trend_signal": 1, "fair_value": 156.942949, "relative_strength": 10.953249, "rate_of_change": 0.6666855237657072, "market_dynamics": -0.195357, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.020004, "high": 190.380005, "low": 185.220001, "close": 189.5, "volume": 2331}, "trend_line": 167.124, "activity_lines": {"activity_5": 180.936002, "activity_10": 175.952365, "activity_20": 172.862477, "activity_30": 170.628043}, "trend_signal": 1, "fair_value": 156.975769, "relative_strength": 14.784811, "rate_of_change": 0.6193232413098473, "market_dynamics": 0.339427, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.100006, "high": 192.100006, "low": 182.559998, "close": 185.679993, "volume": 14967}, "trend_line": 168.034, "activity_lines": {"activity_5": 183.998665, "activity_10": 178.318909, "activity_20": 174.275238, "activity_30": 171.825204}, "trend_signal": 1, "fair_value": 156.964744, "relative_strength": 10.702325, "rate_of_change": 0.5445058758765926, "market_dynamics": 0.659574, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 185.699997, "low": 180.880005, "close": 183.779999, "volume": 11448}, "trend_line": 168.907333, "activity_lines": {"activity_5": 184.987999, "activity_10": 179.990181, "activity_20": 175.421048, "activity_30": 172.841075}, "trend_signal": 1, "fair_value": 156.92, "relative_strength": 7.824691, "rate_of_change": 0.5197358867848189, "market_dynamics": 0.920133, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.899994, "high": 183.220001, "low": 178.800003, "close": 179.520004, "volume": 3683}, "trend_line": 169.617333, "activity_lines": {"activity_5": 183.657333, "activity_10": 180.527637, "activity_20": 176.056096, "activity_30": 173.525763}, "trend_signal": 1, "fair_value": 156.875641, "relative_strength": 6.37298, "rate_of_change": 0.42034883115465926, "market_dynamics": 0.821215, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.240005, "high": 182.160004, "low": 175.899994, "close": 178.600006, "volume": 2136}, "trend_line": 170.316, "activity_lines": {"activity_5": 181.552002, "activity_10": 180.718183, "activity_20": 176.546953, "activity_30": 174.105291}, "trend_signal": 1, "fair_value": 156.834872, "relative_strength": 7.542769, "rate_of_change": 0.41190778539124917, "market_dynamics": 0.627115, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.940002, "high": 183.300003, "low": 176.779999, "close": 180.5, "volume": 2796}, "trend_line": 171.116, "activity_lines": {"activity_5": 180.580002, "activity_10": 181.148001, "activity_20": 177.165429, "activity_30": 174.762323}, "trend_signal": 1, "fair_value": 156.782051, "relative_strength": 9.978004, "rate_of_change": 0.46971511778107244, "market_dynamics": 0.47794, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.199997, "high": 179.199997, "low": 170.720001, "close": 173.220001, "volume": 1391}, "trend_line": 171.83, "activity_lines": {"activity_5": 177.781335, "activity_10": 180.087274, "activity_20": 177.036382, "activity_30": 174.898065}, "trend_signal": 1, "fair_value": 156.699231, "relative_strength": 6.929668, "rate_of_change": 0.41726080553542544, "market_dynamics": 0.221058, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.660004, "high": 174.639999, "low": 170.660004, "close": 172.979996, "volume": 859}, "trend_line": 172.310666, "activity_lines": {"activity_5": 175.733333, "activity_10": 178.816728, "activity_20": 176.867524, "activity_30": 174.972258}, "trend_signal": 1, "fair_value": 156.659744, "relative_strength": 5.778541, "rate_of_change": 0.2797334574870425, "market_dynamics": -0.067363, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.639999, "high": 174.600006, "low": 170.979996, "close": 173.139999, "volume": 3186}, "trend_line": 172.639333, "activity_lines": {"activity_5": 174.458666, "activity_10": 177.526182, "activity_20": 176.711619, "activity_30": 175.025764}, "trend_signal": 1, "fair_value": 156.619487, "relative_strength": 5.280609, "rate_of_change": 0.1907409492573117, "market_dynamics": -0.362941, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.259995, "high": 176.600006, "low": 174.0, "close": 175.679993, "volume": 910}, "trend_line": 172.998666, "activity_lines": {"activity_5": 174.455997, "activity_10": 176.685817, "activity_20": 176.814952, "activity_30": 175.221935}, "trend_signal": 1, "fair_value": 156.576923, "relative_strength": 6.419294, "rate_of_change": 0.20814086439965127, "market_dynamics": -0.647224, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.740005, "high": 182.759995, "low": 175.580002, "close": 177.0, "volume": 8983}, "trend_line": 173.234, "activity_lines": {"activity_5": 175.087997, "activity_10": 176.274908, "activity_20": 177.016666, "activity_30": 175.480086}, "trend_signal": 1, "fair_value": 156.567308, "relative_strength": 7.755265, "rate_of_change": 0.13603226281526531, "market_dynamics": -0.567591, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.0, "high": 176.899994, "low": 171.339996, "close": 171.339996, "volume": 4148}, "trend_line": 173.358, "activity_lines": {"activity_5": 174.066664, "activity_10": 175.06218, "activity_20": 176.635999, "activity_30": 175.357892}, "trend_signal": 1, "fair_value": 156.514102, "relative_strength": 6.882725, "rate_of_change": 0.07157948208780911, "market_dynamics": -0.646559, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.699997, "high": 173.619995, "low": 171.179993, "close": 173.619995, "volume": 3191}, "trend_line": 173.754666, "activity_lines": {"activity_5": 173.930663, "activity_10": 174.524725, "activity_20": 176.449142, "activity_30": 175.374795}, "trend_signal": 1, "fair_value": 156.463974, "relative_strength": 6.214192, "rate_of_change": 0.22881320735125116, "market_dynamics": -0.675077, "expectation": {"probability": 43.7904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.020004, "high": 173.320007, "low": 171.0, "close": 172.240005, "volume": 1168}, "trend_line": 173.908, "activity_lines": {"activity_5": 173.291999, "activity_10": 173.921089, "activity_20": 176.085142, "activity_30": 175.277075}, "trend_signal": 0, "fair_value": 156.41359, "relative_strength": 4.842849, "rate_of_change": 0.08824741431692026, "market_dynamics": -0.783751, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.5, "high": 175.179993, "low": 167.800003, "close": 167.800003, "volume": 1736}, "trend_line": 173.921333, "activity_lines": {"activity_5": 171.233334, "activity_10": 172.642545, "activity_20": 175.285904, "activity_30": 174.883011}, "trend_signal": 0, "fair_value": 156.303333, "relative_strength": 0.544443, "rate_of_change": 0.007666697334232547, "market_dynamics": -1.104753, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.899994, "high": 170.740005, "low": 164.899994, "close": 170.460007, "volume": 620}, "trend_line": 173.966, "activity_lines": {"activity_5": 170.58667, "activity_10": 172.044001, "activity_20": 174.763619, "activity_30": 174.659699}, "trend_signal": 0, "fair_value": 156.225256, "relative_strength": 0.287495, "rate_of_change": 0.025682300859552407, "market_dynamics": -1.153264, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.259995, "high": 175.100006, "low": 170.820007, "close": 173.899994, "volume": 6603}, "trend_line": 174.107333, "activity_lines": {"activity_5": 171.522667, "activity_10": 172.253454, "activity_20": 174.573047, "activity_30": 174.655441}, "trend_signal": 0, "fair_value": 156.234743, "relative_strength": -0.313028, "rate_of_change": 0.0812417368911184, "market_dynamics": -1.015288, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.880005, "high": 176.539993, "low": 170.220001, "close": 176.539993, "volume": 1831}, "trend_line": 174.242, "activity_lines": {"activity_5": 173.167998, "activity_10": 172.930544, "activity_20": 174.587142, "activity_30": 174.812387}, "trend_signal": 0, "fair_value": 156.22282, "relative_strength": -1.412563, "rate_of_change": 0.07734711552900474, "market_dynamics": -0.805028, "expectation": {"probability": 49.5685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.660004, "high": 177.699997, "low": 170.479996, "close": 177.199997, "volume": 1757}, "trend_line": 174.256, "activity_lines": {"activity_5": 174.838664, "activity_10": 173.662907, "activity_20": 174.634284, "activity_30": 175.003225}, "trend_signal": 0, "fair_value": 156.192051, "relative_strength": -1.102925, "rate_of_change": 0.008034802171697986, "market_dynamics": -0.525352, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.199997, "high": 179.740005, "low": 175.0, "close": 179.740005, "volume": 528}, "trend_line": 174.582666, "activity_lines": {"activity_5": 177.025332, "activity_10": 174.783272, "activity_20": 174.900952, "activity_30": 175.357032}, "trend_signal": 1, "fair_value": 156.19782, "relative_strength": -1.663019, "rate_of_change": 0.18746327242676797, "market_dynamics": -0.20538, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.800003, "high": 184.679993, "low": 178.699997, "close": 183.5, "volume": 2939}, "trend_line": 175.102667, "activity_lines": {"activity_5": 179.669333, "activity_10": 176.513454, "activity_20": 175.555999, "activity_30": 175.932344}, "trend_signal": 1, "fair_value": 156.271538, "relative_strength": -0.534994, "rate_of_change": 0.29785373995835746, "market_dynamics": 0.113718, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.880005, "high": 182.100006, "low": 176.339996, "close": 176.339996, "volume": 843}, "trend_line": 175.432666, "activity_lines": {"activity_5": 179.057332, "activity_10": 176.823635, "activity_20": 175.557713, "activity_30": 176.012171}, "trend_signal": 1, "fair_value": 156.334359, "relative_strength": -4.857559, "rate_of_change": 0.18846029341175885, "market_dynamics": 0.199165, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.699997, "high": 181.899994, "low": 173.899994, "close": 180.619995, "volume": 2772}, "trend_line": 175.986, "activity_lines": {"activity_5": 179.709331, "activity_10": 177.821089, "activity_20": 176.011522, "activity_30": 176.346838}, "trend_signal": 1, "fair_value": 156.466538, "relative_strength": -3.111464, "rate_of_change": 0.31541104209177223, "market_dynamics": 0.372876, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.020004, "high": 180.320007, "low": 175.600006, "close": 180.320007, "volume": 9962}, "trend_line": 176.342, "activity_lines": {"activity_5": 179.989334, "activity_10": 178.636727, "activity_20": 176.451809, "activity_30": 176.626451}, "trend_signal": 1, "fair_value": 156.577949, "relative_strength": -2.127436, "rate_of_change": 0.2022888184287517, "market_dynamics": 0.576916, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.059998, "high": 184.119995, "low": 179.839996, "close": 180.580002, "volume": 1905}, "trend_line": 176.602667, "activity_lines": {"activity_5": 180.148001, "activity_10": 179.352727, "activity_20": 176.913047, "activity_30": 176.899871}, "trend_signal": 1, "fair_value": 156.689487, "relative_strength": -3.212546, "rate_of_change": 0.14781901078585008, "market_dynamics": 0.456684, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.139999, "high": 183.139999, "low": 178.559998, "close": 178.559998, "volume": 616}, "trend_line": 176.844, "activity_lines": {"activity_5": 179.577334, "activity_10": 179.469091, "activity_20": 177.172476, "activity_30": 177.02615}, "trend_signal": 1, "fair_value": 156.754743, "relative_strength": -2.598782, "rate_of_change": 0.13665308916314234, "market_dynamics": 0.505953, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.419998, "high": 175.720001, "low": 165.0, "close": 165.0, "volume": 7116}, "trend_line": 176.874666, "activity_lines": {"activity_5": 174.816, "activity_10": 176.972727, "activity_20": 176.149714, "activity_30": 176.262021}, "trend_signal": 0, "fair_value": 156.749231, "relative_strength": -0.84896, "rate_of_change": 0.017340707063850925, "market_dynamics": 0.313387, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.0, "high": 166.360001, "low": 152.619995, "close": 166.320007, "volume": 2330}, "trend_line": 176.742667, "activity_lines": {"activity_5": 171.250669, "activity_10": 174.878183, "activity_20": 175.29181, "activity_30": 175.581075}, "trend_signal": 0, "fair_value": 156.778333, "relative_strength": 3.435609, "rate_of_change": -0.07462855081800075, "market_dynamics": -0.088868, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.779999, "high": 169.880005, "low": 166.5, "close": 169.5, "volume": 1738}, "trend_line": 176.642667, "activity_lines": {"activity_5": 169.698668, "activity_10": 173.547638, "activity_20": 174.768477, "activity_30": 175.113806}, "trend_signal": 0, "fair_value": 156.854744, "relative_strength": 1.456603, "rate_of_change": -0.05657943364633212, "market_dynamics": -0.346356, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.419998, "high": 174.559998, "low": 169.740005, "close": 174.539993, "volume": 2997}, "trend_line": 176.257333, "activity_lines": {"activity_5": 170.547999, "activity_10": 173.273454, "activity_20": 174.742476, "activity_30": 174.97815}, "trend_signal": 0, "fair_value": 156.958974, "relative_strength": 1.926924, "rate_of_change": -0.21814321904458128, "market_dynamics": -0.485879, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.679993, "high": 182.919998, "low": 173.419998, "close": 182.600006, "volume": 1020}, "trend_line": 176.027333, "activity_lines": {"activity_5": 174.486668, "activity_10": 174.559274, "activity_20": 175.489524, "activity_30": 175.387355}, "trend_signal": 0, "fair_value": 157.164744, "relative_strength": 3.862846, "rate_of_change": -0.1304910247336999, "market_dynamics": -0.409386, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.160004, "high": 185.419998, "low": 180.660004, "close": 182.520004, "volume": 1218}, "trend_line": 175.922, "activity_lines": {"activity_5": 178.129335, "activity_10": 175.846911, "activity_20": 176.202286, "activity_30": 175.806237}, "trend_signal": 0, "fair_value": 157.384231, "relative_strength": 5.096341, "rate_of_change": -0.05983900238947645, "market_dynamics": -0.195984, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.339996, "high": 189.339996, "low": 184.0, "close": 189.339996, "volume": 4853}, "trend_line": 176.107333, "activity_lines": {"activity_5": 182.877333, "activity_10": 178.262182, "activity_20": 177.511334, "activity_30": 176.671914}, "trend_signal": 1, "fair_value": 157.611026, "relative_strength": 6.657458, "rate_of_change": 0.10534952990530701, "market_dynamics": 0.238741, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.699997, "high": 189.979996, "low": 185.660004, "close": 186.600006, "volume": 2921}, "trend_line": 176.343333, "activity_lines": {"activity_5": 185.177335, "activity_10": 180.020729, "activity_20": 178.484572, "activity_30": 177.348861}, "trend_signal": 1, "fair_value": 157.814615, "relative_strength": 6.1123, "rate_of_change": 0.1340091840468619, "market_dynamics": 0.486478, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.160004, "high": 188.160004, "low": 185.039993, "close": 185.039993, "volume": 2011}, "trend_line": 176.558, "activity_lines": {"activity_5": 185.817333, "activity_10": 181.381455, "activity_20": 179.240857, "activity_30": 177.909935}, "trend_signal": 1, "fair_value": 157.992436, "relative_strength": 4.749187, "rate_of_change": 0.12173241616114372, "market_dynamics": 0.562545, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.039993, "high": 191.619995, "low": 185.039993, "close": 191.619995, "volume": 2092}, "trend_line": 176.928666, "activity_lines": {"activity_5": 187.950664, "activity_10": 183.857454, "activity_20": 180.541714, "activity_30": 178.881677}, "trend_signal": 1, "fair_value": 158.221923, "relative_strength": 6.995361, "rate_of_change": 0.2099400763488485, "market_dynamics": 0.825266, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.020004, "high": 195.919998, "low": 191.720001, "close": 192.839996, "volume": 7252}, "trend_line": 177.582666, "activity_lines": {"activity_5": 189.88933, "activity_10": 186.317816, "activity_20": 181.857999, "activity_30": 179.908214}, "trend_signal": 1, "fair_value": 158.491154, "relative_strength": 9.340995, "rate_of_change": 0.369640496809034, "market_dynamics": 0.947536, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.160004, "high": 194.839996, "low": 189.300003, "close": 191.720001, "volume": 953}, "trend_line": 178.207333, "activity_lines": {"activity_5": 190.766664, "activity_10": 188.068362, "activity_20": 182.977428, "activity_30": 180.820301}, "trend_signal": 1, "fair_value": 158.728333, "relative_strength": 10.917066, "rate_of_change": 0.35176124678746323, "market_dynamics": 0.994929, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.720001, "high": 199.699997, "low": 191.720001, "close": 199.440002, "volume": 1142}, "trend_line": 179.084, "activity_lines": {"activity_5": 194.058666, "activity_10": 190.760726, "activity_20": 184.759809, "activity_30": 182.19015}, "trend_signal": 1, "fair_value": 159.037307, "relative_strength": 13.956496, "rate_of_change": 0.491936546741316, "market_dynamics": 1.203062, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.259995, "high": 200.050003, "low": 196.779999, "close": 196.779999, "volume": 2315}, "trend_line": 179.787333, "activity_lines": {"activity_5": 195.608, "activity_10": 192.42509, "activity_20": 186.182952, "activity_30": 183.331828}, "trend_signal": 1, "fair_value": 159.327564, "relative_strength": 12.20593, "rate_of_change": 0.3927391615107918, "market_dynamics": 1.207897, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.899994, "high": 199.820007, "low": 197.899994, "close": 198.100006, "volume": 828}, "trend_line": 180.490667, "activity_lines": {"activity_5": 196.814669, "activity_10": 193.925091, "activity_20": 187.650667, "activity_30": 184.51329}, "trend_signal": 1, "fair_value": 159.656923, "relative_strength": 12.94891, "rate_of_change": 0.3912033113033678, "market_dynamics": 1.093414, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.699997, "high": 203.75, "low": 198.699997, "close": 202.949997, "volume": 981}, "trend_line": 181.544333, "activity_lines": {"activity_5": 199.206001, "activity_10": 196.025091, "activity_20": 189.510762, "activity_30": 185.962279}, "trend_signal": 1, "fair_value": 159.992115, "relative_strength": 14.827512, "rate_of_change": 0.5837786615304561, "market_dynamics": 1.20867, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.899994, "high": 207.199997, "low": 202.899994, "close": 204.850006, "volume": 2645}, "trend_line": 182.585334, "activity_lines": {"activity_5": 201.556669, "activity_10": 198.099092, "activity_20": 191.425096, "activity_30": 187.465871}, "trend_signal": 1, "fair_value": 160.343205, "relative_strength": 15.650561, "rate_of_change": 0.5734142084181688, "market_dynamics": 1.332366, "expectation": {"probability": 48.5787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.25, "high": 205.25, "low": 201.649994, "close": 202.050003, "volume": 689}, "trend_line": 183.579, "activity_lines": {"activity_5": 202.098669, "activity_10": 199.382001, "activity_20": 192.957382, "activity_30": 188.721656}, "trend_signal": 1, "fair_value": 160.6725, "relative_strength": 14.768517, "rate_of_change": 0.5442200521976309, "market_dynamics": 1.370576, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.449997, "high": 205.550003, "low": 200.399994, "close": 203.050003, "volume": 2605}, "trend_line": 184.754, "activity_lines": {"activity_5": 202.800003, "activity_10": 200.56582, "activity_20": 194.481429, "activity_30": 189.97785}, "trend_signal": 1, "fair_value": 160.99141, "relative_strength": 14.549757, "rate_of_change": 0.6400514220035968, "market_dynamics": 1.464057, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.75, "high": 208.949997, "low": 203.649994, "close": 206.75, "volume": 5550}, "trend_line": 185.963667, "activity_lines": {"activity_5": 204.316669, "activity_10": 202.094911, "activity_20": 196.250858, "activity_30": 191.396947}, "trend_signal": 1, "fair_value": 161.344936, "relative_strength": 14.161745, "rate_of_change": 0.6547446875304438, "market_dynamics": 1.628625, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.800003, "high": 209.199997, "low": 204.899994, "close": 209.199997, "volume": 4060}, "trend_line": 187.140333, "activity_lines": {"activity_5": 206.073334, "activity_10": 203.794365, "activity_20": 198.119381, "activity_30": 192.896065}, "trend_signal": 1, "fair_value": 161.72032, "relative_strength": 13.274997, "rate_of_change": 0.6327397275942142, "market_dynamics": 1.654806, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.899994, "high": 210.899994, "low": 204.100006, "close": 205.5, "volume": 64607}, "trend_line": 188.105667, "activity_lines": {"activity_5": 206.18, "activity_10": 204.523637, "activity_20": 199.425048, "activity_30": 194.08056}, "trend_signal": 1, "fair_value": 162.100449, "relative_strength": 11.537451, "rate_of_change": 0.5158342857068726, "market_dynamics": 1.735935, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.75, "high": 209.0, "low": 204.5, "close": 208.25, "volume": 4016}, "trend_line": 189.140667, "activity_lines": {"activity_5": 207.16, "activity_10": 205.502364, "activity_20": 200.806048, "activity_30": 195.380194}, "trend_signal": 1, "fair_value": 162.492308, "relative_strength": 10.926881, "rate_of_change": 0.550222657566184, "market_dynamics": 1.695317, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.949997, "high": 217.300003, "low": 209.350006, "close": 217.300003, "volume": 11517}, "trend_line": 190.392667, "activity_lines": {"activity_5": 210.743334, "activity_10": 207.966365, "activity_20": 202.864429, "activity_30": 197.196925}, "trend_signal": 1, "fair_value": 162.974615, "relative_strength": 16.880645, "rate_of_change": 0.6619411995623242, "market_dynamics": 1.622546, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.850006, "high": 221.149994, "low": 216.5, "close": 219.0, "volume": 10473}, "trend_line": 191.576, "activity_lines": {"activity_5": 213.943334, "activity_10": 210.366364, "activity_20": 204.881096, "activity_30": 199.04256}, "trend_signal": 1, "fair_value": 163.510897, "relative_strength": 18.073334, "rate_of_change": 0.621522361467842, "market_dynamics": 1.582243, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.600006, "high": 222.0, "low": 216.149994, "close": 216.149994, "volume": 12271}, "trend_line": 192.903, "activity_lines": {"activity_5": 215.376665, "activity_10": 211.868181, "activity_20": 206.453, "activity_30": 200.627979}, "trend_signal": 1, "fair_value": 164.051859, "relative_strength": 17.86366, "rate_of_change": 0.6926754917108605, "market_dynamics": 1.522796, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.949997, "high": 226.149994, "low": 217.949997, "close": 226.149994, "volume": 15415}, "trend_line": 194.420667, "activity_lines": {"activity_5": 219.679997, "activity_10": 214.94818, "activity_20": 208.817142, "activity_30": 202.772946}, "trend_signal": 1, "fair_value": 164.653077, "relative_strength": 17.288411, "rate_of_change": 0.7867513724514483, "market_dynamics": 1.591103, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.850006, "high": 227.050003, "low": 219.100006, "close": 219.100006, "volume": 3112}, "trend_line": 195.713334, "activity_lines": {"activity_5": 220.256666, "activity_10": 216.35909, "activity_20": 210.334572, "activity_30": 204.365161}, "trend_signal": 1, "fair_value": 165.242179, "relative_strength": 13.544069, "rate_of_change": 0.6648814757949546, "market_dynamics": 1.454875, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.649994, "high": 225.649994, "low": 216.949997, "close": 222.449997, "volume": 4207}, "trend_line": 197.109, "activity_lines": {"activity_5": 221.226665, "activity_10": 218.06909, "activity_20": 212.016286, "activity_30": 206.090107}, "trend_signal": 1, "fair_value": 165.85032, "relative_strength": 13.414735, "rate_of_change": 0.7131174823274972, "market_dynamics": 1.338583, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.699997, "high": 226.800003, "low": 224.850006, "close": 225.975494, "volume": 1454}, "trend_line": 198.689517, "activity_lines": {"activity_5": 223.028497, "activity_10": 220.067362, "activity_20": 213.855618, "activity_30": 207.952462}, "trend_signal": 1, "fair_value": 166.511702, "relative_strength": 15.447153, "rate_of_change": 0.8018492306287314, "market_dynamics": 1.29097, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.949997, "high": 233.149994, "low": 226.850006, "close": 229.100006, "volume": 3890}, "trend_line": 200.826183, "activity_lines": {"activity_5": 225.4068, "activity_10": 222.284172, "activity_20": 215.828926, "activity_30": 209.914429}, "trend_signal": 1, "fair_value": 167.149138, "relative_strength": 19.673849, "rate_of_change": 1.0753793316634774, "market_dynamics": 1.226564, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.199997, "high": 231.350006, "low": 225.0, "close": 225.5, "volume": 4446}, "trend_line": 202.79885, "activity_lines": {"activity_5": 225.721767, "activity_10": 223.484618, "activity_20": 217.286709, "activity_30": 211.506288}, "trend_signal": 1, "fair_value": 167.696958, "relative_strength": 16.746135, "rate_of_change": 0.9822758021547426, "market_dynamics": 1.242321, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.300003, "high": 231.149994, "low": 225.850006, "close": 225.850006, "volume": 1344}, "trend_line": 204.677183, "activity_lines": {"activity_5": 226.196736, "activity_10": 224.385064, "activity_20": 218.616969, "activity_30": 212.993459}, "trend_signal": 1, "fair_value": 168.233048, "relative_strength": 13.404698, "rate_of_change": 0.9262049562904455, "market_dynamics": 1.163749, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.699997, "high": 226.350006, "low": 217.100006, "close": 217.100006, "volume": 3731}, "trend_line": 206.095851, "activity_lines": {"activity_5": 223.305037, "activity_10": 223.374602, "activity_20": 218.988134, "activity_30": 213.794932}, "trend_signal": 1, "fair_value": 168.727022, "relative_strength": 8.704002, "rate_of_change": 0.6931246459455115, "market_dynamics": 0.686083, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.300003, "high": 224.5, "low": 218.300003, "close": 224.5, "volume": 3257}, "trend_line": 207.492517, "activity_lines": {"activity_5": 223.23667, "activity_10": 223.713229, "activity_20": 219.967298, "activity_30": 214.982296}, "trend_signal": 1, "fair_value": 169.224715, "relative_strength": 10.273954, "rate_of_change": 0.677677882996287, "market_dynamics": 0.244118, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.050003, "high": 225.199997, "low": 222.149994, "close": 225.199997, "volume": 1671}, "trend_line": 208.915183, "activity_lines": {"activity_5": 223.500001, "activity_10": 224.079128, "activity_20": 220.887415, "activity_30": 216.124714}, "trend_signal": 1, "fair_value": 169.71574, "relative_strength": 9.411643, "rate_of_change": 0.6856468949191169, "market_dynamics": -0.179136, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.899994, "high": 227.149994, "low": 222.649994, "close": 222.649994, "volume": 2366}, "trend_line": 210.025517, "activity_lines": {"activity_5": 223.173332, "activity_10": 223.816845, "activity_20": 221.458721, "activity_30": 217.010831}, "trend_signal": 1, "fair_value": 170.205163, "relative_strength": 8.302253, "rate_of_change": 0.5314759722370176, "market_dynamics": -0.60332, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.350006, "high": 224.350006, "low": 219.800003, "close": 224.300003, "volume": 4225}, "trend_line": 211.282183, "activity_lines": {"activity_5": 223.586666, "activity_10": 223.9182, "activity_20": 222.10241, "activity_30": 217.931766}, "trend_signal": 1, "fair_value": 170.714394, "relative_strength": 6.495303, "rate_of_change": 0.5983396769831523, "market_dynamics": -0.615189, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.350006, "high": 225.050003, "low": 223.350006, "close": 224.199997, "volume": 1412}, "trend_line": 212.587517, "activity_lines": {"activity_5": 224.069998, "activity_10": 223.906827, "activity_20": 222.630621, "activity_30": 218.765173}, "trend_signal": 1, "fair_value": 171.202856, "relative_strength": 5.629922, "rate_of_change": 0.617815464354601, "market_dynamics": -0.734661, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.800003, "high": 229.0, "low": 226.649994, "close": 229.0, "volume": 127}, "trend_line": 213.833517, "activity_lines": {"activity_5": 225.679999, "activity_10": 224.736363, "activity_20": 223.515262, "activity_30": 219.824043}, "trend_signal": 1, "fair_value": 171.703625, "relative_strength": 7.375999, "rate_of_change": 0.5861115542358065, "market_dynamics": -0.755192, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.449997, "high": 239.0, "low": 235.199997, "close": 237.850006, "volume": 5698}, "trend_line": 215.333851, "activity_lines": {"activity_5": 229.940001, "activity_10": 227.120001, "activity_20": 225.136808, "activity_30": 221.373494}, "trend_signal": 1, "fair_value": 172.228689, "relative_strength": 9.784716, "rate_of_change": 0.7016364978928955, "market_dynamics": -0.454668, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.850006, "high": 242.800003, "low": 237.850006, "close": 240.5, "volume": 3303}, "trend_line": 216.959851, "activity_lines": {"activity_5": 234.240001, "activity_10": 229.826364, "activity_20": 226.874305, "activity_30": 222.997116}, "trend_signal": 1, "fair_value": 172.743304, "relative_strength": 10.586797, "rate_of_change": 0.7551065438382822, "market_dynamics": -0.049183, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.75, "high": 242.5, "low": 237.600006, "close": 242.5, "volume": 6044}, "trend_line": 218.395184, "activity_lines": {"activity_5": 238.016668, "activity_10": 232.623637, "activity_20": 228.635612, "activity_30": 224.644868}, "trend_signal": 1, "fair_value": 173.261381, "relative_strength": 13.190133, "rate_of_change": 0.6615661807400551, "market_dynamics": 0.449723, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.649994, "high": 251.899994, "low": 242.5, "close": 246.0, "volume": 14443}, "trend_line": 220.035851, "activity_lines": {"activity_5": 241.746667, "activity_10": 235.754546, "activity_20": 230.567158, "activity_30": 226.425824}, "trend_signal": 1, "fair_value": 173.81433, "relative_strength": 13.842523, "rate_of_change": 0.7512377196009998, "market_dynamics": 0.957577, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.449997, "high": 247.649994, "low": 238.449997, "close": 244.100006, "volume": 7518}, "trend_line": 221.569184, "activity_lines": {"activity_5": 243.390002, "activity_10": 238.014547, "activity_20": 232.181084, "activity_30": 227.97835}, "trend_signal": 1, "fair_value": 174.380227, "relative_strength": 10.384765, "rate_of_change": 0.6968559864365007, "market_dynamics": 1.114818, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.199997, "high": 256.149994, "low": 247.5, "close": 252.0, "volume": 15944}, "trend_line": 223.204184, "activity_lines": {"activity_5": 246.660002, "activity_10": 241.354547, "activity_20": 234.427868, "activity_30": 229.941629}, "trend_signal": 1, "fair_value": 175.024074, "relative_strength": 11.948704, "rate_of_change": 0.7379185004355077, "market_dynamics": 1.333755, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.300003, "high": 255.649994, "low": 250.550003, "close": 254.699997, "volume": 5780}, "trend_line": 224.86585, "activity_lines": {"activity_5": 249.886667, "activity_10": 244.698183, "activity_20": 236.761079, "activity_30": 231.973617}, "trend_signal": 1, "fair_value": 175.702279, "relative_strength": 10.493076, "rate_of_change": 0.7444600590462035, "market_dynamics": 1.417398, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.049988, "high": 264.700012, "low": 256.350006, "close": 259.75, "volume": 7887}, "trend_line": 226.789184, "activity_lines": {"activity_5": 253.85, "activity_10": 248.377273, "activity_20": 239.439291, "activity_30": 234.224207}, "trend_signal": 1, "fair_value": 176.392984, "relative_strength": 10.803898, "rate_of_change": 0.855325074928012, "market_dynamics": 1.479779, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.950012, "high": 256.950012, "low": 236.649994, "close": 240.850006, "volume": 22909}, "trend_line": 228.049184, "activity_lines": {"activity_5": 250.363335, "activity_10": 247.975456, "activity_20": 240.123932, "activity_30": 235.131357}, "trend_signal": 1, "fair_value": 176.999458, "relative_strength": 9.37382, "rate_of_change": 0.5555820510381971, "market_dynamics": 1.386744, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.0, "high": 247.25, "low": 235.0, "close": 238.0, "volume": 72120}, "trend_line": 229.09085, "activity_lines": {"activity_5": 246.270001, "activity_10": 246.752729, "activity_20": 240.449525, "activity_30": 235.773345}, "trend_signal": 1, "fair_value": 177.583048, "relative_strength": 9.662934, "rate_of_change": 0.45677251798453805, "market_dynamics": 1.022604, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.949997, "high": 248.050003, "low": 233.75, "close": 233.899994, "volume": 4061}, "trend_line": 229.914184, "activity_lines": {"activity_5": 241.216666, "activity_10": 244.620909, "activity_20": 240.327381, "activity_30": 236.083612}, "trend_signal": 1, "fair_value": 178.124971, "relative_strength": 11.650146, "rate_of_change": 0.3593919180971291, "market_dynamics": 0.50295, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.5, "high": 240.0, "low": 226.75, "close": 229.100006, "volume": 4529}, "trend_line": 230.70085, "activity_lines": {"activity_5": 235.770001, "activity_10": 241.688183, "activity_20": 239.725239, "activity_30": 236.031085}, "trend_signal": 1, "fair_value": 178.620997, "relative_strength": 6.66919, "rate_of_change": 0.3421563586524948, "market_dynamics": -0.187915, "expectation": {"probability": 61.6171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.449997, "high": 236.25, "low": 224.649994, "close": 230.850006, "volume": 3426}, "trend_line": 231.454184, "activity_lines": {"activity_5": 232.613336, "activity_10": 239.280911, "activity_20": 239.27262, "activity_30": 236.040708}, "trend_signal": 1, "fair_value": 179.131574, "relative_strength": 3.653173, "rate_of_change": 0.32654149302007135, "market_dynamics": -0.622556, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.350006, "high": 250.949997, "low": 231.949997, "close": 250.949997, "volume": 8949}, "trend_line": 232.57585, "activity_lines": {"activity_5": 238.083334, "activity_10": 240.740001, "activity_20": 240.710477, "activity_30": 237.298502}, "trend_signal": 1, "fair_value": 179.759074, "relative_strength": 10.432952, "rate_of_change": 0.48461686050143066, "market_dynamics": -0.784547, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.050003, "high": 260.149994, "low": 247.0, "close": 259.149994, "volume": 6960}, "trend_line": 233.914184, "activity_lines": {"activity_5": 245.613332, "activity_10": 243.6, "activity_20": 242.768096, "activity_30": 239.012963}, "trend_signal": 1, "fair_value": 180.467599, "relative_strength": 11.381592, "rate_of_change": 0.5754397973822317, "market_dynamics": -0.642289, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.899994, "high": 263.549988, "low": 258.75, "close": 261.649994, "volume": 2643}, "trend_line": 235.43085, "activity_lines": {"activity_5": 252.566664, "activity_10": 246.640908, "activity_20": 244.898809, "activity_30": 240.80237}, "trend_signal": 1, "fair_value": 181.191509, "relative_strength": 13.986408, "rate_of_change": 0.6483856489865474, "market_dynamics": -0.371802, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.299988, "high": 266.600006, "low": 262.049988, "close": 264.600006, "volume": 3572}, "trend_line": 236.712517, "activity_lines": {"activity_5": 258.653333, "activity_10": 250.042727, "activity_20": 247.136905, "activity_30": 242.684251}, "trend_signal": 1, "fair_value": 181.932022, "relative_strength": 14.900479, "rate_of_change": 0.5443921219330428, "market_dynamics": -0.048113, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.0, "high": 286.100006, "low": 269.0, "close": 282.350006, "volume": 2348}, "trend_line": 238.820851, "activity_lines": {"activity_5": 268.290001, "activity_10": 256.491819, "activity_20": 250.865715, "activity_30": 245.628605}, "trend_signal": 1, "fair_value": 182.801061, "relative_strength": 22.077755, "rate_of_change": 0.8906727986843271, "market_dynamics": 0.233169, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.450012, "high": 284.399994, "low": 275.200012, "close": 275.200012, "volume": 1588}, "trend_line": 240.579184, "activity_lines": {"activity_5": 272.110006, "activity_10": 261.230003, "activity_20": 253.637145, "activity_30": 247.975648}, "trend_signal": 1, "fair_value": 183.615804, "relative_strength": 17.212452, "rate_of_change": 0.7362560650116741, "market_dynamics": 0.400799, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.700012, "high": 280.549988, "low": 267.850006, "close": 279.450012, "volume": 19129}, "trend_line": 242.361668, "activity_lines": {"activity_5": 275.730009, "activity_10": 266.116368, "activity_20": 256.570479, "activity_30": 250.483443}, "trend_signal": 1, "fair_value": 184.463946, "relative_strength": 15.850572, "rate_of_change": 0.7409136444656038, "market_dynamics": 0.61998, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.700012, "high": 292.899994, "low": 283.049988, "close": 291.600006, "volume": 28009}, "trend_line": 244.445002, "activity_lines": {"activity_5": 282.046675, "activity_10": 272.458187, "activity_20": 260.420718, "activity_30": 253.66011}, "trend_signal": 1, "fair_value": 185.371766, "relative_strength": 19.71083, "rate_of_change": 0.8595971537875285, "market_dynamics": 0.896146, "expectation": {"probability": 55.2163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28ba6f07-0467-49ae-b214-25fb523521f2/", "share_image": "https://sharemaestro.com/terminal/28ba6f07-0467-49ae-b214-25fb523521f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}