{"ticker": {"uuid": "28ba6f07-0467-49ae-b214-25fb523521f2", "symbol": "AJEUAS", "name": "UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, AJEUAS fell 1.49%, moving from 279.45 to 275.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.56 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is positive at 57.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "275.30"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 274.899994, "high": 277.200012, "low": 270.0, "close": 275.299988, "volume": 5386}, "trend_line": 262.951668, "activity_lines": {"activity_5": 273.693331, "activity_10": 278.146363, "activity_20": 278.079764, "activity_30": 271.426668}, "trend_signal": 1, "fair_value": 193.597343, "relative_strength": 1.564957, "rate_of_change": 0.4770027081351401, "market_dynamics": -0.589052, "expectation": {"probability": 57.4454, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 149.020004, "high": 149.399994, "low": 145.0, "close": 145.0, "volume": 789}, "trend_line": 151.327333, "activity_lines": {"activity_5": 150.922666, "activity_10": 151.922544, "activity_20": 151.310094, "activity_30": 150.979956}, "trend_signal": 0, "fair_value": 168.986795, "relative_strength": 0.3644, "rate_of_change": -0.3341351572505771, "market_dynamics": 0.30518, "expectation": {"probability": 50.83, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.279999, "high": 149.320007, "low": 144.360001, "close": 147.039993, "volume": 2070}, "trend_line": 150.839333, "activity_lines": {"activity_5": 149.085331, "activity_10": 150.979634, "activity_20": 150.95276, "activity_30": 150.703353}, "trend_signal": 0, "fair_value": 168.897564, "relative_strength": 0.732262, "rate_of_change": -0.32247974660334466, "market_dynamics": -0.037766, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.360001, "high": 151.139999, "low": 146.440002, "close": 150.899994, "volume": 6244}, "trend_line": 150.544666, "activity_lines": {"activity_5": 148.958663, "activity_10": 150.902179, "activity_20": 150.982855, "activity_30": 150.707267}, "trend_signal": 0, "fair_value": 168.804103, "relative_strength": 2.243044, "rate_of_change": -0.19535156655724803, "market_dynamics": -0.265239, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.880005, "high": 152.880005, "low": 146.940002, "close": 146.940002, "volume": 2800}, "trend_line": 150.248665, "activity_lines": {"activity_5": 147.994664, "activity_10": 150.068725, "activity_20": 150.646093, "activity_30": 150.474708}, "trend_signal": 0, "fair_value": 168.712949, "relative_strength": 0.721851, "rate_of_change": -0.1966200516197752, "market_dynamics": -0.432848, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.520004, "high": 150.320007, "low": 147.160004, "close": 149.300003, "volume": 2235}, "trend_line": 150.173332, "activity_lines": {"activity_5": 148.402666, "activity_10": 149.723272, "activity_20": 150.542094, "activity_30": 150.413504}, "trend_signal": 0, "fair_value": 168.634872, "relative_strength": 0.070661, "rate_of_change": -0.05013888143365569, "market_dynamics": -0.41181, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.779999, "high": 148.779999, "low": 143.699997, "close": 145.779999, "volume": 1886}, "trend_line": 150.069332, "activity_lines": {"activity_5": 147.717333, "activity_10": 148.716363, "activity_20": 150.100094, "activity_30": 150.130063}, "trend_signal": 0, "fair_value": 168.515, "relative_strength": -0.649145, "rate_of_change": -0.06925330790421898, "market_dynamics": -0.562085, "expectation": {"probability": 51.7427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.440002, "high": 145.800003, "low": 143.479996, "close": 145.800003, "volume": 369}, "trend_line": 149.862666, "activity_lines": {"activity_5": 146.986668, "activity_10": 147.903273, "activity_20": 149.675713, "activity_30": 149.854622}, "trend_signal": 0, "fair_value": 168.452308, "relative_strength": -0.238047, "rate_of_change": -0.13771368023415514, "market_dynamics": -0.863434, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.419998, "high": 145.419998, "low": 140.399994, "close": 142.440002, "volume": 2386}, "trend_line": 149.735999, "activity_lines": {"activity_5": 145.218668, "activity_10": 146.617455, "activity_20": 148.935999, "activity_30": 149.375741}, "trend_signal": 0, "fair_value": 168.318205, "relative_strength": -1.4479, "rate_of_change": -0.08452205167629785, "market_dynamics": -0.961446, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.199997, "high": 147.839996, "low": 143.199997, "close": 144.339996, "volume": 3157}, "trend_line": 149.648665, "activity_lines": {"activity_5": 144.648, "activity_10": 145.962545, "activity_20": 148.404189, "activity_30": 149.027612}, "trend_signal": 0, "fair_value": 168.166539, "relative_strength": -0.840468, "rate_of_change": -0.058325319618028844, "market_dynamics": -0.993384, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.679993, "high": 145.199997, "low": 139.759995, "close": 139.759995, "volume": 3764}, "trend_line": 149.328665, "activity_lines": {"activity_5": 142.723998, "activity_10": 144.681817, "activity_20": 147.449522, "activity_30": 148.389633}, "trend_signal": 0, "fair_value": 167.991923, "relative_strength": 0.948608, "rate_of_change": -0.2138341828842865, "market_dynamics": -0.982933, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.619995, "high": 141.320007, "low": 137.160004, "close": 139.100006, "volume": 462}, "trend_line": 148.907999, "activity_lines": {"activity_5": 141.216, "activity_10": 143.476364, "activity_20": 146.480666, "activity_30": 147.729719}, "trend_signal": 0, "fair_value": 167.801026, "relative_strength": 0.414718, "rate_of_change": -0.2817047885615339, "market_dynamics": -1.075046, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.639999, "high": 144.240005, "low": 138.539993, "close": 143.559998, "volume": 3684}, "trend_line": 148.653332, "activity_lines": {"activity_5": 141.64, "activity_10": 143.189091, "activity_20": 145.992761, "activity_30": 147.384687}, "trend_signal": 0, "fair_value": 167.660641, "relative_strength": 0.902865, "rate_of_change": -0.1710230489363997, "market_dynamics": -1.009271, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 142.779999, "close": 142.779999, "volume": 1599}, "trend_line": 148.310665, "activity_lines": {"activity_5": 141.953333, "activity_10": 142.823273, "activity_20": 145.489999, "activity_30": 147.005762}, "trend_signal": 0, "fair_value": 167.448333, "relative_strength": 0.450636, "rate_of_change": -0.23051417374217067, "market_dynamics": -1.129371, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.699997, "high": 150.0, "low": 143.600006, "close": 148.199997, "volume": 1648}, "trend_line": 148.296665, "activity_lines": {"activity_5": 144.050665, "activity_10": 143.590545, "activity_20": 145.532666, "activity_30": 146.998622}, "trend_signal": 0, "fair_value": 167.258333, "relative_strength": 2.360881, "rate_of_change": -0.009439644815839782, "market_dynamics": -0.86408, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.440002, "high": 149.940002, "low": 146.639999, "close": 146.639999, "volume": 547}, "trend_line": 148.227332, "activity_lines": {"activity_5": 145.370665, "activity_10": 144.051272, "activity_20": 145.43619, "activity_30": 146.891741}, "trend_signal": 0, "fair_value": 167.042436, "relative_strength": -0.173659, "rate_of_change": -0.04675290573796809, "market_dynamics": -0.50686, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.119995, "high": 148.940002, "low": 146.600006, "close": 147.740005, "volume": 23087}, "trend_line": 148.182665, "activity_lines": {"activity_5": 146.598667, "activity_10": 144.760364, "activity_20": 145.451524, "activity_30": 146.8603}, "trend_signal": 0, "fair_value": 166.810513, "relative_strength": 0.437633, "rate_of_change": -0.030134118584826185, "market_dynamics": -0.076451, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 147.479996, "high": 148.199997, "low": 145.0, "close": 145.699997, "volume": 9788}, "trend_line": 148.146665, "activity_lines": {"activity_5": 146.570666, "activity_10": 145.062909, "activity_20": 145.313047, "activity_30": 146.700128}, "trend_signal": 0, "fair_value": 166.553718, "relative_strength": -2.562079, "rate_of_change": -0.02429433969214479, "market_dynamics": 0.321162, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 146.5, "high": 150.160004, "low": 145.539993, "close": 150.160004, "volume": 3207}, "trend_line": 148.215332, "activity_lines": {"activity_5": 147.886668, "activity_10": 146.178182, "activity_20": 145.636, "activity_30": 146.830021}, "trend_signal": 0, "fair_value": 166.332692, "relative_strength": -0.633624, "rate_of_change": 0.046350689028319667, "market_dynamics": 0.516041, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.199997, "high": 150.580002, "low": 147.839996, "close": 147.839996, "volume": 1032}, "trend_line": 148.238665, "activity_lines": {"activity_5": 147.937333, "activity_10": 146.731272, "activity_20": 145.776, "activity_30": 146.805806}, "trend_signal": 0, "fair_value": 166.083333, "relative_strength": -1.807314, "rate_of_change": 0.015742635856328308, "market_dynamics": 0.605196, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 151.600006, "high": 153.100006, "low": 151.600006, "close": 153.0, "volume": 1634}, "trend_line": 148.339332, "activity_lines": {"activity_5": 149.732, "activity_10": 148.158909, "activity_20": 146.444952, "activity_30": 147.112989}, "trend_signal": 0, "fair_value": 165.881282, "relative_strength": 1.767705, "rate_of_change": 0.0679087335277983, "market_dynamics": 0.622533, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.139999, "high": 150.759995, "low": 149.080002, "close": 149.100006, "volume": 1681}, "trend_line": 148.279332, "activity_lines": {"activity_5": 149.802668, "activity_10": 148.636728, "activity_20": 146.730572, "activity_30": 147.162064}, "trend_signal": 0, "fair_value": 165.61, "relative_strength": -1.223476, "rate_of_change": -0.040447802474937844, "market_dynamics": 0.666432, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.660004, "high": 149.039993, "low": 147.179993, "close": 148.139999, "volume": 3165}, "trend_line": 148.015999, "activity_lines": {"activity_5": 149.462668, "activity_10": 148.758182, "activity_20": 146.905238, "activity_30": 147.153075}, "trend_signal": 0, "fair_value": 165.261859, "relative_strength": -2.127656, "rate_of_change": -0.1775925184232804, "market_dynamics": 0.619453, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.139999, "high": 148.139999, "low": 142.020004, "close": 145.339996, "volume": 5777}, "trend_line": 147.896666, "activity_lines": {"activity_5": 148.026666, "activity_10": 148.287273, "activity_20": 146.808, "activity_30": 146.98043}, "trend_signal": 0, "fair_value": 164.888397, "relative_strength": -3.165174, "rate_of_change": -0.08062169009174695, "market_dynamics": 0.60717, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 143.199997, "high": 149.460007, "low": 143.199997, "close": 148.460007, "volume": 5440}, "trend_line": 147.839333, "activity_lines": {"activity_5": 147.952002, "activity_10": 148.337092, "activity_20": 147.034381, "activity_30": 147.016774}, "trend_signal": 0, "fair_value": 164.496795, "relative_strength": -2.996342, "rate_of_change": -0.03876557974606395, "market_dynamics": 0.544689, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.660004, "high": 147.660004, "low": 145.619995, "close": 147.080002, "volume": 2143}, "trend_line": 147.804667, "activity_lines": {"activity_5": 147.376002, "activity_10": 148.131274, "activity_20": 147.122096, "activity_30": 146.967785}, "trend_signal": 0, "fair_value": 164.151154, "relative_strength": -2.473608, "rate_of_change": -0.02344842830156412, "market_dynamics": 0.493845, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.899994, "high": 151.039993, "low": 145.899994, "close": 148.740005, "volume": 3816}, "trend_line": 147.554667, "activity_lines": {"activity_5": 147.748003, "activity_10": 148.219275, "activity_20": 147.378477, "activity_30": 147.02813}, "trend_signal": 0, "fair_value": 163.753654, "relative_strength": 0.028503, "rate_of_change": -0.16914215570743785, "market_dynamics": 0.46416, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.619995, "high": 153.940002, "low": 150.419998, "close": 153.940002, "volume": 3388}, "trend_line": 147.572667, "activity_lines": {"activity_5": 149.877336, "activity_10": 149.234548, "activity_20": 148.116001, "activity_30": 147.440087}, "trend_signal": 0, "fair_value": 163.344936, "relative_strength": 1.499535, "rate_of_change": 0.012198868640326153, "market_dynamics": 0.717681, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.779999, "high": 155.940002, "low": 152.779999, "close": 155.559998, "volume": 1392}, "trend_line": 147.486667, "activity_lines": {"activity_5": 152.160002, "activity_10": 150.394547, "activity_20": 148.969049, "activity_30": 147.955398}, "trend_signal": 1, "fair_value": 162.949808, "relative_strength": 0.875924, "rate_of_change": -0.05827637444540073, "market_dynamics": 0.892262, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.899994, "high": 155.940002, "low": 152.759995, "close": 153.100006, "volume": 1432}, "trend_line": 147.399334, "activity_lines": {"activity_5": 152.941336, "activity_10": 151.009093, "activity_20": 149.525335, "activity_30": 148.317549}, "trend_signal": 1, "fair_value": 162.644359, "relative_strength": -0.657266, "rate_of_change": -0.059214166118487836, "market_dynamics": 1.084731, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.380005, "high": 158.639999, "low": 154.320007, "close": 158.639999, "volume": 1227}, "trend_line": 147.670667, "activity_lines": {"activity_5": 155.260001, "activity_10": 152.535275, "activity_20": 150.567525, "activity_30": 149.042754}, "trend_signal": 1, "fair_value": 162.374423, "relative_strength": 1.578084, "rate_of_change": 0.18408020758085547, "market_dynamics": 1.386711, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 158.300003, "high": 159.860001, "low": 157.380005, "close": 158.380005, "volume": 279}, "trend_line": 148.116667, "activity_lines": {"activity_5": 156.721336, "activity_10": 153.911639, "activity_20": 151.495049, "activity_30": 149.733679}, "trend_signal": 1, "fair_value": 162.117372, "relative_strength": 1.20075, "rate_of_change": 0.3020234208057027, "market_dynamics": 1.449721, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.279999, "high": 159.119995, "low": 156.0, "close": 157.580002, "volume": 756}, "trend_line": 148.468001, "activity_lines": {"activity_5": 157.273336, "activity_10": 154.973821, "activity_20": 152.254573, "activity_30": 150.344216}, "trend_signal": 1, "fair_value": 161.87391, "relative_strength": 0.973734, "rate_of_change": 0.23720085464789728, "market_dynamics": 1.40305, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.360001, "high": 158.220001, "low": 156.360001, "close": 158.220001, "volume": 4917}, "trend_line": 148.712001, "activity_lines": {"activity_5": 157.796002, "activity_10": 155.980729, "activity_20": 153.008288, "activity_30": 150.973378}, "trend_signal": 1, "fair_value": 161.596154, "relative_strength": 0.730885, "rate_of_change": 0.16434517765211898, "market_dynamics": 1.586135, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.639999, "high": 159.899994, "low": 156.940002, "close": 157.639999, "volume": 3583}, "trend_line": 149.068668, "activity_lines": {"activity_5": 157.948001, "activity_10": 156.648002, "activity_20": 153.63324, "activity_30": 151.549378}, "trend_signal": 1, "fair_value": 161.337436, "relative_strength": 2.37349, "rate_of_change": 0.23983740222822764, "market_dynamics": 1.473965, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.580002, "high": 159.899994, "low": 156.5, "close": 156.5, "volume": 3132}, "trend_line": 149.308667, "activity_lines": {"activity_5": 157.417334, "activity_10": 156.941092, "activity_20": 154.104668, "activity_30": 152.028818}, "trend_signal": 1, "fair_value": 161.055705, "relative_strength": 2.632926, "rate_of_change": 0.16099895653458957, "market_dynamics": 1.396575, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.860001, "high": 154.860001, "low": 151.800003, "close": 151.800003, "volume": 464}, "trend_line": 149.509334, "activity_lines": {"activity_5": 155.462668, "activity_10": 156.208365, "activity_20": 154.081525, "activity_30": 152.18955}, "trend_signal": 1, "fair_value": 160.741282, "relative_strength": 0.216096, "rate_of_change": 0.1343974224885294, "market_dynamics": 1.06725, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.759995, "high": 158.559998, "low": 152.759995, "close": 158.559998, "volume": 1323}, "trend_line": 149.934667, "activity_lines": {"activity_5": 156.2, "activity_10": 156.649092, "activity_20": 154.682858, "activity_30": 152.773463}, "trend_signal": 1, "fair_value": 160.467628, "relative_strength": 4.091394, "rate_of_change": 0.28448591711337223, "market_dynamics": 0.86809, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.639999, "high": 163.279999, "low": 158.199997, "close": 163.279999, "volume": 7753}, "trend_line": 150.629334, "activity_lines": {"activity_5": 158.445333, "activity_10": 157.864, "activity_20": 155.672477, "activity_30": 153.634453}, "trend_signal": 1, "fair_value": 160.223269, "relative_strength": 7.624823, "rate_of_change": 0.4633131309118856, "market_dynamics": 1.060272, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.800003, "high": 164.899994, "low": 162.820007, "close": 164.899994, "volume": 992}, "trend_line": 151.314667, "activity_lines": {"activity_5": 160.893331, "activity_10": 159.23309, "activity_20": 156.753905, "activity_30": 154.55514}, "trend_signal": 1, "fair_value": 160.040705, "relative_strength": 4.048013, "rate_of_change": 0.4549797717355543, "market_dynamics": 1.169635, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.259995, "high": 171.020004, "low": 164.259995, "close": 169.940002, "volume": 1464}, "trend_line": 152.320667, "activity_lines": {"activity_5": 164.537332, "activity_10": 161.303999, "activity_20": 158.234096, "activity_30": 155.756775}, "trend_signal": 1, "fair_value": 159.860192, "relative_strength": 4.499413, "rate_of_change": 0.6648397144475098, "market_dynamics": 1.646343, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.679993, "high": 168.779999, "low": 167.479996, "close": 167.619995, "volume": 763}, "trend_line": 153.271334, "activity_lines": {"activity_5": 166.511997, "activity_10": 162.747635, "activity_20": 159.412667, "activity_30": 156.743828}, "trend_signal": 1, "fair_value": 159.643974, "relative_strength": 3.816612, "rate_of_change": 0.6241221357046776, "market_dynamics": 1.759409, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.5, "high": 169.059998, "low": 161.720001, "close": 161.720001, "volume": 5254}, "trend_line": 153.876667, "activity_lines": {"activity_5": 165.465332, "activity_10": 162.950544, "activity_20": 159.941143, "activity_30": 157.288904}, "trend_signal": 1, "fair_value": 159.369744, "relative_strength": -0.467072, "rate_of_change": 0.3949420835601273, "market_dynamics": 1.487404, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.179993, "high": 167.639999, "low": 162.039993, "close": 167.639999, "volume": 11958}, "trend_line": 154.705334, "activity_lines": {"activity_5": 166.181332, "activity_10": 164.154544, "activity_20": 160.968762, "activity_30": 158.17686}, "trend_signal": 1, "fair_value": 159.145962, "relative_strength": 0.99987, "rate_of_change": 0.5385267410295518, "market_dynamics": 1.477885, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.320007, "high": 168.339996, "low": 165.399994, "close": 167.399994, "volume": 683}, "trend_line": 155.345334, "activity_lines": {"activity_5": 166.526664, "activity_10": 165.143634, "activity_20": 161.867332, "activity_30": 158.995871}, "trend_signal": 1, "fair_value": 158.937885, "relative_strength": 2.586853, "rate_of_change": 0.41368967924532896, "market_dynamics": 1.249791, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.880005, "high": 171.979996, "low": 168.580002, "close": 169.119995, "volume": 1098}, "trend_line": 156.094667, "activity_lines": {"activity_5": 167.278663, "activity_10": 166.267997, "activity_20": 162.839522, "activity_30": 159.884559}, "trend_signal": 1, "fair_value": 158.71141, "relative_strength": 3.795682, "rate_of_change": 0.4823659524913562, "market_dynamics": 1.143113, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.820007, "high": 169.779999, "low": 167.820007, "close": 169.660004, "volume": 1661}, "trend_line": 156.825334, "activity_lines": {"activity_5": 168.265332, "activity_10": 167.261089, "activity_20": 163.75819, "activity_30": 160.759742}, "trend_signal": 1, "fair_value": 158.520128, "relative_strength": 4.169507, "rate_of_change": 0.46809222508544196, "market_dynamics": 1.206841, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.919998, "high": 173.660004, "low": 168.720001, "close": 172.5, "volume": 2853}, "trend_line": 157.718667, "activity_lines": {"activity_5": 170.062666, "activity_10": 168.445817, "activity_20": 164.847713, "activity_30": 161.77101}, "trend_signal": 1, "fair_value": 158.365256, "relative_strength": 5.692791, "rate_of_change": 0.569635643179955, "market_dynamics": 1.159525, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 172.820007, "high": 176.779999, "low": 172.820007, "close": 176.779999, "volume": 1788}, "trend_line": 158.606, "activity_lines": {"activity_5": 172.567999, "activity_10": 170.155272, "activity_20": 166.256475, "activity_30": 163.000774}, "trend_signal": 1, "fair_value": 158.226154, "relative_strength": 5.135337, "rate_of_change": 0.5626049324903207, "market_dynamics": 1.34284, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.860001, "high": 176.179993, "low": 169.919998, "close": 169.940002, "volume": 1440}, "trend_line": 159.342667, "activity_lines": {"activity_5": 172.184001, "activity_10": 170.375636, "activity_20": 166.912761, "activity_30": 163.732}, "trend_signal": 1, "fair_value": 158.07641, "relative_strength": 2.619755, "rate_of_change": 0.46446351336015745, "market_dynamics": 1.272898, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.539993, "high": 170.0, "low": 166.940002, "close": 167.899994, "volume": 4379}, "trend_line": 159.839334, "activity_lines": {"activity_5": 170.950665, "activity_10": 170.133453, "activity_20": 167.29457, "activity_30": 164.284085}, "trend_signal": 1, "fair_value": 157.936154, "relative_strength": 0.860928, "rate_of_change": 0.3116974312975458, "market_dynamics": 1.122409, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.0, "high": 170.979996, "low": 165.0, "close": 166.440002, "volume": 510}, "trend_line": 160.417333, "activity_lines": {"activity_5": 169.311999, "activity_10": 169.662908, "activity_20": 167.493237, "activity_30": 164.709935}, "trend_signal": 1, "fair_value": 157.772949, "relative_strength": 3.067347, "rate_of_change": 0.361612492704709, "market_dynamics": 0.593277, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.919998, "high": 164.039993, "low": 156.380005, "close": 164.020004, "volume": 4199}, "trend_line": 160.946667, "activity_lines": {"activity_5": 167.081334, "activity_10": 168.773818, "activity_20": 167.423047, "activity_30": 164.942365}, "trend_signal": 1, "fair_value": 157.616795, "relative_strength": 1.61612, "rate_of_change": 0.32997307092742734, "market_dynamics": -0.002535, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.600006, "high": 169.639999, "low": 165.600006, "close": 169.639999, "volume": 50243}, "trend_line": 161.756667, "activity_lines": {"activity_5": 167.289334, "activity_10": 168.864727, "activity_20": 167.857428, "activity_30": 165.503225}, "trend_signal": 1, "fair_value": 157.536923, "relative_strength": 2.236456, "rate_of_change": 0.5032723044833245, "market_dynamics": -0.216749, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.5, "high": 172.759995, "low": 170.139999, "close": 172.759995, "volume": 924}, "trend_line": 162.566667, "activity_lines": {"activity_5": 169.013332, "activity_10": 169.486545, "activity_20": 168.53457, "activity_30": 166.213118}, "trend_signal": 1, "fair_value": 157.443205, "relative_strength": 2.695394, "rate_of_change": 0.5007521575602212, "market_dynamics": -0.467856, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.0, "high": 173.0, "low": 170.419998, "close": 171.320007, "volume": 532}, "trend_line": 163.374667, "activity_lines": {"activity_5": 170.069335, "activity_10": 169.749092, "activity_20": 169.002571, "activity_30": 166.777849}, "trend_signal": 1, "fair_value": 157.29782, "relative_strength": 1.088093, "rate_of_change": 0.497026859755938, "market_dynamics": -0.435117, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 172.0, "high": 172.0, "low": 164.080002, "close": 164.080002, "volume": 1664}, "trend_line": 163.886, "activity_lines": {"activity_5": 168.484002, "activity_10": 168.655274, "activity_20": 168.710476, "activity_30": 166.823355}, "trend_signal": 1, "fair_value": 157.109872, "relative_strength": 1.060647, "rate_of_change": 0.31298181620777693, "market_dynamics": -0.503399, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.220001, "high": 170.279999, "low": 165.220001, "close": 170.279999, "volume": 23166}, "trend_line": 164.430667, "activity_lines": {"activity_5": 169.122668, "activity_10": 168.790182, "activity_20": 168.950381, "activity_30": 167.235871}, "trend_signal": 1, "fair_value": 157.000769, "relative_strength": 3.636217, "rate_of_change": 0.33234504472621457, "market_dynamics": -0.558098, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.0, "high": 175.399994, "low": 169.600006, "close": 172.5, "volume": 5351}, "trend_line": 164.995333, "activity_lines": {"activity_5": 170.084001, "activity_10": 169.369092, "activity_20": 169.345905, "activity_30": 167.756473}, "trend_signal": 1, "fair_value": 156.912564, "relative_strength": 5.713705, "rate_of_change": 0.3434067441932765, "market_dynamics": -0.527072, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.279999, "high": 188.880005, "low": 177.279999, "close": 186.100006, "volume": 1836}, "trend_line": 166.095333, "activity_lines": {"activity_5": 175.388003, "activity_10": 172.498547, "activity_20": 170.992763, "activity_30": 169.118065}, "trend_signal": 1, "fair_value": 156.942949, "relative_strength": 10.953249, "rate_of_change": 0.6666855237657072, "market_dynamics": -0.196008, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.020004, "high": 190.380005, "low": 185.220001, "close": 189.5, "volume": 2331}, "trend_line": 167.124, "activity_lines": {"activity_5": 180.936002, "activity_10": 175.952365, "activity_20": 172.862477, "activity_30": 170.628043}, "trend_signal": 1, "fair_value": 156.975769, "relative_strength": 14.784811, "rate_of_change": 0.6193232413098473, "market_dynamics": 0.339427, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.100006, "high": 192.100006, "low": 182.559998, "close": 185.679993, "volume": 14967}, "trend_line": 168.034, "activity_lines": {"activity_5": 183.998665, "activity_10": 178.318909, "activity_20": 174.275238, "activity_30": 171.825204}, "trend_signal": 1, "fair_value": 156.964744, "relative_strength": 10.702325, "rate_of_change": 0.5445058758765926, "market_dynamics": 0.659574, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 185.699997, "low": 180.880005, "close": 183.779999, "volume": 11448}, "trend_line": 168.907333, "activity_lines": {"activity_5": 184.987999, "activity_10": 179.990181, "activity_20": 175.421048, "activity_30": 172.841075}, "trend_signal": 1, "fair_value": 156.92, "relative_strength": 7.824691, "rate_of_change": 0.5197358867848189, "market_dynamics": 0.920133, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.899994, "high": 183.220001, "low": 178.800003, "close": 179.520004, "volume": 3683}, "trend_line": 169.617333, "activity_lines": {"activity_5": 183.657333, "activity_10": 180.527637, "activity_20": 176.056096, "activity_30": 173.525763}, "trend_signal": 1, "fair_value": 156.875641, "relative_strength": 6.37298, "rate_of_change": 0.42034883115465926, "market_dynamics": 0.821215, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 181.240005, "high": 182.160004, "low": 175.899994, "close": 178.600006, "volume": 2136}, "trend_line": 170.316, "activity_lines": {"activity_5": 181.552002, "activity_10": 180.718183, "activity_20": 176.546953, "activity_30": 174.105291}, "trend_signal": 1, "fair_value": 156.834872, "relative_strength": 7.542769, "rate_of_change": 0.41190778539124917, "market_dynamics": 0.627115, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.940002, "high": 183.300003, "low": 176.779999, "close": 180.5, "volume": 2796}, "trend_line": 171.116, "activity_lines": {"activity_5": 180.580002, "activity_10": 181.148001, "activity_20": 177.165429, "activity_30": 174.762323}, "trend_signal": 1, "fair_value": 156.782051, "relative_strength": 9.978004, "rate_of_change": 0.46971511778107244, "market_dynamics": 0.47794, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.199997, "high": 179.199997, "low": 170.720001, "close": 173.220001, "volume": 1391}, "trend_line": 171.83, "activity_lines": {"activity_5": 177.781335, "activity_10": 180.087274, "activity_20": 177.036382, "activity_30": 174.898065}, "trend_signal": 1, "fair_value": 156.699231, "relative_strength": 6.929668, "rate_of_change": 0.41726080553542544, "market_dynamics": 0.221058, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.660004, "high": 174.639999, "low": 170.660004, "close": 172.979996, "volume": 859}, "trend_line": 172.310666, "activity_lines": {"activity_5": 175.733333, "activity_10": 178.816728, "activity_20": 176.867524, "activity_30": 174.972258}, "trend_signal": 1, "fair_value": 156.659744, "relative_strength": 5.778541, "rate_of_change": 0.2797334574870425, "market_dynamics": -0.067364, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.639999, "high": 174.600006, "low": 170.979996, "close": 173.139999, "volume": 3186}, "trend_line": 172.639333, "activity_lines": {"activity_5": 174.458666, "activity_10": 177.526182, "activity_20": 176.711619, "activity_30": 175.025764}, "trend_signal": 1, "fair_value": 156.619487, "relative_strength": 5.280609, "rate_of_change": 0.1907409492573117, "market_dynamics": -0.362941, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 175.259995, "high": 176.600006, "low": 174.0, "close": 175.679993, "volume": 910}, "trend_line": 172.998666, "activity_lines": {"activity_5": 174.455997, "activity_10": 176.685817, "activity_20": 176.814952, "activity_30": 175.221935}, "trend_signal": 1, "fair_value": 156.576923, "relative_strength": 6.419294, "rate_of_change": 0.20814086439965127, "market_dynamics": -0.647224, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 178.740005, "high": 182.759995, "low": 175.580002, "close": 177.0, "volume": 8983}, "trend_line": 173.234, "activity_lines": {"activity_5": 175.087997, "activity_10": 176.274908, "activity_20": 177.016666, "activity_30": 175.480086}, "trend_signal": 1, "fair_value": 156.567308, "relative_strength": 7.755265, "rate_of_change": 0.13603226281526531, "market_dynamics": -0.567591, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 175.0, "high": 176.899994, "low": 171.339996, "close": 171.339996, "volume": 4148}, "trend_line": 173.358, "activity_lines": {"activity_5": 174.066664, "activity_10": 175.06218, "activity_20": 176.635999, "activity_30": 175.357892}, "trend_signal": 1, "fair_value": 156.514102, "relative_strength": 6.882725, "rate_of_change": 0.07157948208780911, "market_dynamics": -0.646559, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.699997, "high": 173.619995, "low": 171.179993, "close": 173.619995, "volume": 3191}, "trend_line": 173.754666, "activity_lines": {"activity_5": 173.930663, "activity_10": 174.524725, "activity_20": 176.449142, "activity_30": 175.374795}, "trend_signal": 1, "fair_value": 156.463974, "relative_strength": 6.214192, "rate_of_change": 0.22881320735125116, "market_dynamics": -0.675077, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.020004, "high": 173.320007, "low": 171.0, "close": 172.240005, "volume": 1168}, "trend_line": 173.908, "activity_lines": {"activity_5": 173.291999, "activity_10": 173.921089, "activity_20": 176.085142, "activity_30": 175.277075}, "trend_signal": 0, "fair_value": 156.41359, "relative_strength": 4.842849, "rate_of_change": 0.08824741431692026, "market_dynamics": -0.785172, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.5, "high": 175.179993, "low": 167.800003, "close": 167.800003, "volume": 1736}, "trend_line": 173.921333, "activity_lines": {"activity_5": 171.233334, "activity_10": 172.642545, "activity_20": 175.285904, "activity_30": 174.883011}, "trend_signal": 0, "fair_value": 156.303333, "relative_strength": 0.544443, "rate_of_change": 0.007666697334232547, "market_dynamics": -1.107595, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.899994, "high": 170.740005, "low": 164.899994, "close": 170.460007, "volume": 620}, "trend_line": 173.966, "activity_lines": {"activity_5": 170.58667, "activity_10": 172.044001, "activity_20": 174.763619, "activity_30": 174.659699}, "trend_signal": 0, "fair_value": 156.225256, "relative_strength": 0.287495, "rate_of_change": 0.025682300859552407, "market_dynamics": -1.157527, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.259995, "high": 175.100006, "low": 170.820007, "close": 173.899994, "volume": 6603}, "trend_line": 174.107333, "activity_lines": {"activity_5": 171.522667, "activity_10": 172.253454, "activity_20": 174.573047, "activity_30": 174.655441}, "trend_signal": 0, "fair_value": 156.234743, "relative_strength": -0.313028, "rate_of_change": 0.0812417368911184, "market_dynamics": -1.019551, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.880005, "high": 176.539993, "low": 170.220001, "close": 176.539993, "volume": 1831}, "trend_line": 174.242, "activity_lines": {"activity_5": 173.167998, "activity_10": 172.930544, "activity_20": 174.587142, "activity_30": 174.812387}, "trend_signal": 0, "fair_value": 156.22282, "relative_strength": -1.412563, "rate_of_change": 0.07734711552900474, "market_dynamics": -0.80787, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.660004, "high": 177.699997, "low": 170.479996, "close": 177.199997, "volume": 1757}, "trend_line": 174.256, "activity_lines": {"activity_5": 174.838664, "activity_10": 173.662907, "activity_20": 174.634284, "activity_30": 175.003225}, "trend_signal": 0, "fair_value": 156.192051, "relative_strength": -1.102925, "rate_of_change": 0.008034802171697986, "market_dynamics": -0.526773, "expectation": {"probability": 49.973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.199997, "high": 179.740005, "low": 175.0, "close": 179.740005, "volume": 528}, "trend_line": 174.582666, "activity_lines": {"activity_5": 177.025332, "activity_10": 174.783272, "activity_20": 174.900952, "activity_30": 175.357032}, "trend_signal": 1, "fair_value": 156.19782, "relative_strength": -1.663019, "rate_of_change": 0.18746327242676797, "market_dynamics": -0.20538, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.800003, "high": 184.679993, "low": 178.699997, "close": 183.5, "volume": 2939}, "trend_line": 175.102667, "activity_lines": {"activity_5": 179.669333, "activity_10": 176.513454, "activity_20": 175.555999, "activity_30": 175.932344}, "trend_signal": 1, "fair_value": 156.271538, "relative_strength": -0.534994, "rate_of_change": 0.29785373995835746, "market_dynamics": 0.113718, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.880005, "high": 182.100006, "low": 176.339996, "close": 176.339996, "volume": 843}, "trend_line": 175.432666, "activity_lines": {"activity_5": 179.057332, "activity_10": 176.823635, "activity_20": 175.557713, "activity_30": 176.012171}, "trend_signal": 1, "fair_value": 156.334359, "relative_strength": -4.857559, "rate_of_change": 0.18846029341175885, "market_dynamics": 0.199165, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.699997, "high": 181.899994, "low": 173.899994, "close": 180.619995, "volume": 2772}, "trend_line": 175.986, "activity_lines": {"activity_5": 179.709331, "activity_10": 177.821089, "activity_20": 176.011522, "activity_30": 176.346838}, "trend_signal": 1, "fair_value": 156.466538, "relative_strength": -3.111464, "rate_of_change": 0.31541104209177223, "market_dynamics": 0.372876, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.020004, "high": 180.320007, "low": 175.600006, "close": 180.320007, "volume": 9962}, "trend_line": 176.342, "activity_lines": {"activity_5": 179.989334, "activity_10": 178.636727, "activity_20": 176.451809, "activity_30": 176.626451}, "trend_signal": 1, "fair_value": 156.577949, "relative_strength": -2.127436, "rate_of_change": 0.2022888184287517, "market_dynamics": 0.575857, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.059998, "high": 184.119995, "low": 179.839996, "close": 180.580002, "volume": 1905}, "trend_line": 176.602667, "activity_lines": {"activity_5": 180.148001, "activity_10": 179.352727, "activity_20": 176.913047, "activity_30": 176.899871}, "trend_signal": 1, "fair_value": 156.689487, "relative_strength": -3.212546, "rate_of_change": 0.14781901078585008, "market_dynamics": 0.455625, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 183.139999, "high": 183.139999, "low": 178.559998, "close": 178.559998, "volume": 616}, "trend_line": 176.844, "activity_lines": {"activity_5": 179.577334, "activity_10": 179.469091, "activity_20": 177.172476, "activity_30": 177.02615}, "trend_signal": 1, "fair_value": 156.754743, "relative_strength": -2.598782, "rate_of_change": 0.13665308916314234, "market_dynamics": 0.504893, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.419998, "high": 175.720001, "low": 165.0, "close": 165.0, "volume": 7116}, "trend_line": 176.874666, "activity_lines": {"activity_5": 174.816, "activity_10": 176.972727, "activity_20": 176.149714, "activity_30": 176.262021}, "trend_signal": 0, "fair_value": 156.749231, "relative_strength": -0.84896, "rate_of_change": 0.017340707063850925, "market_dynamics": 0.311496, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.0, "high": 166.360001, "low": 152.619995, "close": 166.320007, "volume": 2330}, "trend_line": 176.742667, "activity_lines": {"activity_5": 171.250669, "activity_10": 174.878183, "activity_20": 175.29181, "activity_30": 175.581075}, "trend_signal": 0, "fair_value": 156.778333, "relative_strength": 3.435609, "rate_of_change": -0.07462855081800075, "market_dynamics": -0.0897, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.779999, "high": 169.880005, "low": 166.5, "close": 169.5, "volume": 1738}, "trend_line": 176.642667, "activity_lines": {"activity_5": 169.698668, "activity_10": 173.547638, "activity_20": 174.768477, "activity_30": 175.113806}, "trend_signal": 0, "fair_value": 156.854744, "relative_strength": 1.456603, "rate_of_change": -0.05657943364633212, "market_dynamics": -0.347188, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.419998, "high": 174.559998, "low": 169.740005, "close": 174.539993, "volume": 2997}, "trend_line": 176.257333, "activity_lines": {"activity_5": 170.547999, "activity_10": 173.273454, "activity_20": 174.742476, "activity_30": 174.97815}, "trend_signal": 0, "fair_value": 156.958974, "relative_strength": 1.926924, "rate_of_change": -0.21814321904458128, "market_dynamics": -0.486711, "expectation": {"probability": 55.7111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.679993, "high": 182.919998, "low": 173.419998, "close": 182.600006, "volume": 1020}, "trend_line": 176.027333, "activity_lines": {"activity_5": 174.486668, "activity_10": 174.559274, "activity_20": 175.489524, "activity_30": 175.387355}, "trend_signal": 0, "fair_value": 157.164744, "relative_strength": 3.862846, "rate_of_change": -0.1304910247336999, "market_dynamics": -0.409386, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.160004, "high": 185.419998, "low": 180.660004, "close": 182.520004, "volume": 1218}, "trend_line": 175.922, "activity_lines": {"activity_5": 178.129335, "activity_10": 175.846911, "activity_20": 176.202286, "activity_30": 175.806237}, "trend_signal": 0, "fair_value": 157.384231, "relative_strength": 5.096341, "rate_of_change": -0.05983900238947645, "market_dynamics": -0.195984, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.339996, "high": 189.339996, "low": 184.0, "close": 189.339996, "volume": 4853}, "trend_line": 176.107333, "activity_lines": {"activity_5": 182.877333, "activity_10": 178.262182, "activity_20": 177.511334, "activity_30": 176.671914}, "trend_signal": 1, "fair_value": 157.611026, "relative_strength": 6.657458, "rate_of_change": 0.10534952990530701, "market_dynamics": 0.238741, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.699997, "high": 189.979996, "low": 185.660004, "close": 186.600006, "volume": 2921}, "trend_line": 176.343333, "activity_lines": {"activity_5": 185.177335, "activity_10": 180.020729, "activity_20": 178.484572, "activity_30": 177.348861}, "trend_signal": 1, "fair_value": 157.814615, "relative_strength": 6.1123, "rate_of_change": 0.1340091840468619, "market_dynamics": 0.486478, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.160004, "high": 188.160004, "low": 185.039993, "close": 185.039993, "volume": 2011}, "trend_line": 176.558, "activity_lines": {"activity_5": 185.817333, "activity_10": 181.381455, "activity_20": 179.240857, "activity_30": 177.909935}, "trend_signal": 1, "fair_value": 157.992436, "relative_strength": 4.749187, "rate_of_change": 0.12173241616114372, "market_dynamics": 0.562545, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.039993, "high": 191.619995, "low": 185.039993, "close": 191.619995, "volume": 2092}, "trend_line": 176.928666, "activity_lines": {"activity_5": 187.950664, "activity_10": 183.857454, "activity_20": 180.541714, "activity_30": 178.881677}, "trend_signal": 1, "fair_value": 158.221923, "relative_strength": 6.995361, "rate_of_change": 0.2099400763488485, "market_dynamics": 0.826777, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.020004, "high": 195.919998, "low": 191.720001, "close": 192.839996, "volume": 7252}, "trend_line": 177.582666, "activity_lines": {"activity_5": 189.88933, "activity_10": 186.317816, "activity_20": 181.857999, "activity_30": 179.908214}, "trend_signal": 1, "fair_value": 158.491154, "relative_strength": 9.340995, "rate_of_change": 0.369640496809034, "market_dynamics": 0.947988, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.160004, "high": 194.839996, "low": 189.300003, "close": 191.720001, "volume": 953}, "trend_line": 178.207333, "activity_lines": {"activity_5": 190.766664, "activity_10": 188.068362, "activity_20": 182.977428, "activity_30": 180.820301}, "trend_signal": 1, "fair_value": 158.728333, "relative_strength": 10.917066, "rate_of_change": 0.35176124678746323, "market_dynamics": 0.995589, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 191.720001, "high": 199.699997, "low": 191.720001, "close": 199.440002, "volume": 1142}, "trend_line": 179.084, "activity_lines": {"activity_5": 194.058666, "activity_10": 190.760726, "activity_20": 184.759809, "activity_30": 182.19015}, "trend_signal": 1, "fair_value": 159.037307, "relative_strength": 13.956496, "rate_of_change": 0.491936546741316, "market_dynamics": 1.205235, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198.259995, "high": 200.050003, "low": 196.779999, "close": 196.779999, "volume": 2315}, "trend_line": 179.787333, "activity_lines": {"activity_5": 195.608, "activity_10": 192.42509, "activity_20": 186.182952, "activity_30": 183.331828}, "trend_signal": 1, "fair_value": 159.327564, "relative_strength": 12.20593, "rate_of_change": 0.3927391615107918, "market_dynamics": 1.210069, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.899994, "high": 199.820007, "low": 197.899994, "close": 198.100006, "volume": 828}, "trend_line": 180.490667, "activity_lines": {"activity_5": 196.814669, "activity_10": 193.925091, "activity_20": 187.650667, "activity_30": 184.51329}, "trend_signal": 1, "fair_value": 159.656923, "relative_strength": 12.94891, "rate_of_change": 0.3912033113033678, "market_dynamics": 1.098366, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.699997, "high": 203.75, "low": 198.699997, "close": 202.949997, "volume": 981}, "trend_line": 181.544333, "activity_lines": {"activity_5": 199.206001, "activity_10": 196.025091, "activity_20": 189.510762, "activity_30": 185.962279}, "trend_signal": 1, "fair_value": 159.992115, "relative_strength": 14.827512, "rate_of_change": 0.5837786615304561, "market_dynamics": 1.214925, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.899994, "high": 207.199997, "low": 202.899994, "close": 204.850006, "volume": 2645}, "trend_line": 182.585334, "activity_lines": {"activity_5": 201.556669, "activity_10": 198.099092, "activity_20": 191.425096, "activity_30": 187.465871}, "trend_signal": 1, "fair_value": 160.343205, "relative_strength": 15.650561, "rate_of_change": 0.5734142084181688, "market_dynamics": 1.338615, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.25, "high": 205.25, "low": 201.649994, "close": 202.050003, "volume": 689}, "trend_line": 183.579, "activity_lines": {"activity_5": 202.098669, "activity_10": 199.382001, "activity_20": 192.957382, "activity_30": 188.721656}, "trend_signal": 1, "fair_value": 160.6725, "relative_strength": 14.768517, "rate_of_change": 0.5442200521976309, "market_dynamics": 1.375522, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.449997, "high": 205.550003, "low": 200.399994, "close": 203.050003, "volume": 2605}, "trend_line": 184.754, "activity_lines": {"activity_5": 202.800003, "activity_10": 200.56582, "activity_20": 194.481429, "activity_30": 189.97785}, "trend_signal": 1, "fair_value": 160.99141, "relative_strength": 14.549757, "rate_of_change": 0.6400514220035968, "market_dynamics": 1.467283, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.75, "high": 208.949997, "low": 203.649994, "close": 206.75, "volume": 5550}, "trend_line": 185.963667, "activity_lines": {"activity_5": 204.316669, "activity_10": 202.094911, "activity_20": 196.250858, "activity_30": 191.396947}, "trend_signal": 1, "fair_value": 161.344936, "relative_strength": 14.161745, "rate_of_change": 0.6547446875304438, "market_dynamics": 1.62923, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.800003, "high": 209.199997, "low": 204.899994, "close": 209.199997, "volume": 4060}, "trend_line": 187.140333, "activity_lines": {"activity_5": 206.073334, "activity_10": 203.794365, "activity_20": 198.119381, "activity_30": 192.896065}, "trend_signal": 1, "fair_value": 161.72032, "relative_strength": 13.274997, "rate_of_change": 0.6327397275942142, "market_dynamics": 1.653472, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.899994, "high": 210.899994, "low": 204.100006, "close": 205.5, "volume": 64607}, "trend_line": 188.105667, "activity_lines": {"activity_5": 206.18, "activity_10": 204.523637, "activity_20": 199.425048, "activity_30": 194.08056}, "trend_signal": 1, "fair_value": 162.100449, "relative_strength": 11.537451, "rate_of_change": 0.5158342857068726, "market_dynamics": 1.733327, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.75, "high": 209.0, "low": 204.5, "close": 208.25, "volume": 4016}, "trend_line": 189.140667, "activity_lines": {"activity_5": 207.16, "activity_10": 205.502364, "activity_20": 200.806048, "activity_30": 195.380194}, "trend_signal": 1, "fair_value": 162.492308, "relative_strength": 10.926881, "rate_of_change": 0.550222657566184, "market_dynamics": 1.692709, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 209.949997, "high": 217.300003, "low": 209.350006, "close": 217.300003, "volume": 11517}, "trend_line": 190.392667, "activity_lines": {"activity_5": 210.743334, "activity_10": 207.966365, "activity_20": 202.864429, "activity_30": 197.196925}, "trend_signal": 1, "fair_value": 162.974615, "relative_strength": 16.880645, "rate_of_change": 0.6619411995623242, "market_dynamics": 1.620997, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.850006, "high": 221.149994, "low": 216.5, "close": 219.0, "volume": 10473}, "trend_line": 191.576, "activity_lines": {"activity_5": 213.943334, "activity_10": 210.366364, "activity_20": 204.881096, "activity_30": 199.04256}, "trend_signal": 1, "fair_value": 163.510897, "relative_strength": 18.073334, "rate_of_change": 0.621522361467842, "market_dynamics": 1.580694, "expectation": {"probability": 50.8077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.600006, "high": 222.0, "low": 216.149994, "close": 216.149994, "volume": 12271}, "trend_line": 192.903, "activity_lines": {"activity_5": 215.376665, "activity_10": 211.868181, "activity_20": 206.453, "activity_30": 200.627979}, "trend_signal": 1, "fair_value": 164.051859, "relative_strength": 17.86366, "rate_of_change": 0.6926754917108605, "market_dynamics": 1.52227, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.949997, "high": 226.149994, "low": 217.949997, "close": 226.149994, "volume": 15415}, "trend_line": 194.420667, "activity_lines": {"activity_5": 219.679997, "activity_10": 214.94818, "activity_20": 208.817142, "activity_30": 202.772946}, "trend_signal": 1, "fair_value": 164.653077, "relative_strength": 17.288411, "rate_of_change": 0.7867513724514483, "market_dynamics": 1.590142, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.850006, "high": 227.050003, "low": 219.100006, "close": 219.100006, "volume": 3112}, "trend_line": 195.713334, "activity_lines": {"activity_5": 220.256666, "activity_10": 216.35909, "activity_20": 210.334572, "activity_30": 204.365161}, "trend_signal": 1, "fair_value": 165.242179, "relative_strength": 13.544069, "rate_of_change": 0.6648814757949546, "market_dynamics": 1.453963, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 222.649994, "high": 225.649994, "low": 216.949997, "close": 222.449997, "volume": 4207}, "trend_line": 197.109, "activity_lines": {"activity_5": 221.226665, "activity_10": 218.06909, "activity_20": 212.016286, "activity_30": 206.090107}, "trend_signal": 1, "fair_value": 165.85032, "relative_strength": 13.414735, "rate_of_change": 0.7131174823274972, "market_dynamics": 1.338063, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.699997, "high": 226.800003, "low": 224.850006, "close": 225.975494, "volume": 1454}, "trend_line": 198.689517, "activity_lines": {"activity_5": 223.028497, "activity_10": 220.067362, "activity_20": 213.855618, "activity_30": 207.952462}, "trend_signal": 1, "fair_value": 166.511702, "relative_strength": 15.447153, "rate_of_change": 0.8018492306287314, "market_dynamics": 1.290064, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.949997, "high": 233.149994, "low": 226.850006, "close": 229.100006, "volume": 3890}, "trend_line": 200.826183, "activity_lines": {"activity_5": 225.4068, "activity_10": 222.284172, "activity_20": 215.828926, "activity_30": 209.914429}, "trend_signal": 1, "fair_value": 167.149138, "relative_strength": 19.673849, "rate_of_change": 1.0753793316634774, "market_dynamics": 1.225658, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.199997, "high": 231.350006, "low": 225.0, "close": 225.5, "volume": 4446}, "trend_line": 202.79885, "activity_lines": {"activity_5": 225.721767, "activity_10": 223.484618, "activity_20": 217.286709, "activity_30": 211.506288}, "trend_signal": 1, "fair_value": 167.696958, "relative_strength": 16.746135, "rate_of_change": 0.9822758021547426, "market_dynamics": 1.24103, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 229.300003, "high": 231.149994, "low": 225.850006, "close": 225.850006, "volume": 1344}, "trend_line": 204.677183, "activity_lines": {"activity_5": 226.196736, "activity_10": 224.385064, "activity_20": 218.616969, "activity_30": 212.993459}, "trend_signal": 1, "fair_value": 168.233048, "relative_strength": 13.404698, "rate_of_change": 0.9262049562904455, "market_dynamics": 1.162501, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.699997, "high": 226.350006, "low": 217.100006, "close": 217.100006, "volume": 3731}, "trend_line": 206.095851, "activity_lines": {"activity_5": 223.305037, "activity_10": 223.374602, "activity_20": 218.988134, "activity_30": 213.794932}, "trend_signal": 1, "fair_value": 168.727022, "relative_strength": 8.704002, "rate_of_change": 0.6931246459455115, "market_dynamics": 0.684613, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.300003, "high": 224.5, "low": 218.300003, "close": 224.5, "volume": 3257}, "trend_line": 207.492517, "activity_lines": {"activity_5": 223.23667, "activity_10": 223.713229, "activity_20": 219.967298, "activity_30": 214.982296}, "trend_signal": 1, "fair_value": 169.224715, "relative_strength": 10.273954, "rate_of_change": 0.677677882996287, "market_dynamics": 0.242432, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.050003, "high": 225.199997, "low": 222.149994, "close": 225.199997, "volume": 1671}, "trend_line": 208.915183, "activity_lines": {"activity_5": 223.500001, "activity_10": 224.079128, "activity_20": 220.887415, "activity_30": 216.124714}, "trend_signal": 1, "fair_value": 169.71574, "relative_strength": 9.411643, "rate_of_change": 0.6856468949191169, "market_dynamics": -0.180437, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.899994, "high": 227.149994, "low": 222.649994, "close": 222.649994, "volume": 2366}, "trend_line": 210.025517, "activity_lines": {"activity_5": 223.173332, "activity_10": 223.816845, "activity_20": 221.458721, "activity_30": 217.010831}, "trend_signal": 1, "fair_value": 170.205163, "relative_strength": 8.302253, "rate_of_change": 0.5314759722370176, "market_dynamics": -0.605272, "expectation": {"probability": 56.9753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 224.350006, "high": 224.350006, "low": 219.800003, "close": 224.300003, "volume": 4225}, "trend_line": 211.282183, "activity_lines": {"activity_5": 223.586666, "activity_10": 223.9182, "activity_20": 222.10241, "activity_30": 217.931766}, "trend_signal": 1, "fair_value": 170.714394, "relative_strength": 6.495303, "rate_of_change": 0.5983396769831523, "market_dynamics": -0.617141, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.350006, "high": 225.050003, "low": 223.350006, "close": 224.199997, "volume": 1412}, "trend_line": 212.587517, "activity_lines": {"activity_5": 224.069998, "activity_10": 223.906827, "activity_20": 222.630621, "activity_30": 218.765173}, "trend_signal": 1, "fair_value": 171.202856, "relative_strength": 5.629922, "rate_of_change": 0.617815464354601, "market_dynamics": -0.736613, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.800003, "high": 229.0, "low": 226.649994, "close": 229.0, "volume": 127}, "trend_line": 213.833517, "activity_lines": {"activity_5": 225.679999, "activity_10": 224.736363, "activity_20": 223.515262, "activity_30": 219.824043}, "trend_signal": 1, "fair_value": 171.703625, "relative_strength": 7.375999, "rate_of_change": 0.5861115542358065, "market_dynamics": -0.756936, "expectation": {"probability": 53.5247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 235.449997, "high": 239.0, "low": 235.199997, "close": 237.850006, "volume": 5698}, "trend_line": 215.333851, "activity_lines": {"activity_5": 229.940001, "activity_10": 227.120001, "activity_20": 225.136808, "activity_30": 221.373494}, "trend_signal": 1, "fair_value": 172.228689, "relative_strength": 9.784716, "rate_of_change": 0.7016364978928955, "market_dynamics": -0.455761, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 237.850006, "high": 242.800003, "low": 237.850006, "close": 240.5, "volume": 3303}, "trend_line": 216.959851, "activity_lines": {"activity_5": 234.240001, "activity_10": 229.826364, "activity_20": 226.874305, "activity_30": 222.997116}, "trend_signal": 1, "fair_value": 172.743304, "relative_strength": 10.586797, "rate_of_change": 0.7551065438382822, "market_dynamics": -0.049625, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.75, "high": 242.5, "low": 237.600006, "close": 242.5, "volume": 6044}, "trend_line": 218.395184, "activity_lines": {"activity_5": 238.016668, "activity_10": 232.623637, "activity_20": 228.635612, "activity_30": 224.644868}, "trend_signal": 1, "fair_value": 173.261381, "relative_strength": 13.190133, "rate_of_change": 0.6615661807400551, "market_dynamics": 0.449932, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 243.649994, "high": 251.899994, "low": 242.5, "close": 246.0, "volume": 14443}, "trend_line": 220.035851, "activity_lines": {"activity_5": 241.746667, "activity_10": 235.754546, "activity_20": 230.567158, "activity_30": 226.425824}, "trend_signal": 1, "fair_value": 173.81433, "relative_strength": 13.842523, "rate_of_change": 0.7512377196009998, "market_dynamics": 0.956517, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.449997, "high": 247.649994, "low": 238.449997, "close": 244.100006, "volume": 7518}, "trend_line": 221.569184, "activity_lines": {"activity_5": 243.390002, "activity_10": 238.014547, "activity_20": 232.181084, "activity_30": 227.97835}, "trend_signal": 1, "fair_value": 174.380227, "relative_strength": 10.384765, "rate_of_change": 0.6968559864365007, "market_dynamics": 1.113758, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.199997, "high": 256.149994, "low": 247.5, "close": 252.0, "volume": 15944}, "trend_line": 223.204184, "activity_lines": {"activity_5": 246.660002, "activity_10": 241.354547, "activity_20": 234.427868, "activity_30": 229.941629}, "trend_signal": 1, "fair_value": 175.024074, "relative_strength": 11.948704, "rate_of_change": 0.7379185004355077, "market_dynamics": 1.33163, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.300003, "high": 255.649994, "low": 250.550003, "close": 254.699997, "volume": 5780}, "trend_line": 224.86585, "activity_lines": {"activity_5": 249.886667, "activity_10": 244.698183, "activity_20": 236.761079, "activity_30": 231.973617}, "trend_signal": 1, "fair_value": 175.702279, "relative_strength": 10.493076, "rate_of_change": 0.7444600590462035, "market_dynamics": 1.415273, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 257.049988, "high": 264.700012, "low": 256.350006, "close": 259.75, "volume": 7887}, "trend_line": 226.789184, "activity_lines": {"activity_5": 253.85, "activity_10": 248.377273, "activity_20": 239.439291, "activity_30": 234.224207}, "trend_signal": 1, "fair_value": 176.392984, "relative_strength": 10.803898, "rate_of_change": 0.855325074928012, "market_dynamics": 1.480219, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.950012, "high": 256.950012, "low": 236.649994, "close": 240.850006, "volume": 22909}, "trend_line": 228.049184, "activity_lines": {"activity_5": 250.363335, "activity_10": 247.975456, "activity_20": 240.123932, "activity_30": 235.131357}, "trend_signal": 1, "fair_value": 176.999458, "relative_strength": 9.37382, "rate_of_change": 0.5555820510381971, "market_dynamics": 1.386125, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.0, "high": 247.25, "low": 235.0, "close": 238.0, "volume": 72120}, "trend_line": 229.09085, "activity_lines": {"activity_5": 246.270001, "activity_10": 246.752729, "activity_20": 240.449525, "activity_30": 235.773345}, "trend_signal": 1, "fair_value": 177.583048, "relative_strength": 9.662934, "rate_of_change": 0.45677251798453805, "market_dynamics": 1.021991, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.949997, "high": 248.050003, "low": 233.75, "close": 233.899994, "volume": 4061}, "trend_line": 229.914184, "activity_lines": {"activity_5": 241.216666, "activity_10": 244.620909, "activity_20": 240.327381, "activity_30": 236.083612}, "trend_signal": 1, "fair_value": 178.124971, "relative_strength": 11.650146, "rate_of_change": 0.3593919180971291, "market_dynamics": 0.502337, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.5, "high": 240.0, "low": 226.75, "close": 229.100006, "volume": 4529}, "trend_line": 230.70085, "activity_lines": {"activity_5": 235.770001, "activity_10": 241.688183, "activity_20": 239.725239, "activity_30": 236.031085}, "trend_signal": 1, "fair_value": 178.620997, "relative_strength": 6.66919, "rate_of_change": 0.3421563586524948, "market_dynamics": -0.190034, "expectation": {"probability": 61.6171, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.449997, "high": 236.25, "low": 224.649994, "close": 230.850006, "volume": 3426}, "trend_line": 231.454184, "activity_lines": {"activity_5": 232.613336, "activity_10": 239.280911, "activity_20": 239.27262, "activity_30": 236.040708}, "trend_signal": 1, "fair_value": 179.131574, "relative_strength": 3.653173, "rate_of_change": 0.32654149302007135, "market_dynamics": -0.623616, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 237.350006, "high": 250.949997, "low": 231.949997, "close": 250.949997, "volume": 8949}, "trend_line": 232.57585, "activity_lines": {"activity_5": 238.083334, "activity_10": 240.740001, "activity_20": 240.710477, "activity_30": 237.298502}, "trend_signal": 1, "fair_value": 179.759074, "relative_strength": 10.432952, "rate_of_change": 0.48461686050143066, "market_dynamics": -0.784547, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.050003, "high": 260.149994, "low": 247.0, "close": 259.149994, "volume": 6960}, "trend_line": 233.914184, "activity_lines": {"activity_5": 245.613332, "activity_10": 243.6, "activity_20": 242.768096, "activity_30": 239.012963}, "trend_signal": 1, "fair_value": 180.467599, "relative_strength": 11.381592, "rate_of_change": 0.5754397973822317, "market_dynamics": -0.642289, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.899994, "high": 263.549988, "low": 258.75, "close": 261.649994, "volume": 2643}, "trend_line": 235.43085, "activity_lines": {"activity_5": 252.566664, "activity_10": 246.640908, "activity_20": 244.898809, "activity_30": 240.80237}, "trend_signal": 1, "fair_value": 181.191509, "relative_strength": 13.986408, "rate_of_change": 0.6483856489865474, "market_dynamics": -0.371802, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.299988, "high": 266.600006, "low": 262.049988, "close": 264.600006, "volume": 3572}, "trend_line": 236.712517, "activity_lines": {"activity_5": 258.653333, "activity_10": 250.042727, "activity_20": 247.136905, "activity_30": 242.684251}, "trend_signal": 1, "fair_value": 181.932022, "relative_strength": 14.900479, "rate_of_change": 0.5443921219330428, "market_dynamics": -0.048113, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.0, "high": 286.100006, "low": 269.0, "close": 282.350006, "volume": 2348}, "trend_line": 238.820851, "activity_lines": {"activity_5": 268.290001, "activity_10": 256.491819, "activity_20": 250.865715, "activity_30": 245.628605}, "trend_signal": 1, "fair_value": 182.801061, "relative_strength": 22.077755, "rate_of_change": 0.8906727986843271, "market_dynamics": 0.233169, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 283.450012, "high": 284.399994, "low": 275.200012, "close": 275.200012, "volume": 1588}, "trend_line": 240.579184, "activity_lines": {"activity_5": 272.110006, "activity_10": 261.230003, "activity_20": 253.637145, "activity_30": 247.975648}, "trend_signal": 1, "fair_value": 183.615804, "relative_strength": 17.212452, "rate_of_change": 0.7362560650116741, "market_dynamics": 0.400799, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.700012, "high": 280.549988, "low": 267.850006, "close": 279.450012, "volume": 19129}, "trend_line": 242.361668, "activity_lines": {"activity_5": 275.730009, "activity_10": 266.116368, "activity_20": 256.570479, "activity_30": 250.483443}, "trend_signal": 1, "fair_value": 184.463946, "relative_strength": 15.850572, "rate_of_change": 0.7409136444656038, "market_dynamics": 0.61998, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 285.700012, "high": 292.899994, "low": 283.049988, "close": 291.600006, "volume": 28009}, "trend_line": 244.445002, "activity_lines": {"activity_5": 282.046675, "activity_10": 272.458187, "activity_20": 260.420718, "activity_30": 253.66011}, "trend_signal": 1, "fair_value": 185.371766, "relative_strength": 19.71083, "rate_of_change": 0.8595971537875285, "market_dynamics": 0.896146, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 285.850006, "high": 287.0, "low": 281.0, "close": 281.75, "volume": 502}, "trend_line": 246.320002, "activity_lines": {"activity_5": 283.083339, "activity_10": 275.960005, "activity_20": 263.076908, "activity_30": 256.066884}, "trend_signal": 1, "fair_value": 186.210548, "relative_strength": 16.31122, "rate_of_change": 0.7670437049884947, "market_dynamics": 0.83311, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 248.291668, "activity_lines": {"activity_5": 284.060004, "activity_10": 279.095459, "activity_20": 265.846193, "activity_30": 258.562368}, "trend_signal": 1, "fair_value": 187.037215, "relative_strength": 14.311167, "rate_of_change": 0.8004490029193808, "market_dynamics": 0.939726, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 298.299988, "high": 299.649994, "low": 298.299988, "close": 299.5, "volume": 154}, "trend_line": 251.038335, "activity_lines": {"activity_5": 289.693335, "activity_10": 283.882731, "activity_20": 269.79405, "activity_30": 261.866131}, "trend_signal": 1, "fair_value": 188.002471, "relative_strength": 18.848435, "rate_of_change": 1.1062260051352195, "market_dynamics": 1.006104, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 284.700012, "high": 284.700012, "low": 283.100006, "close": 283.100006, "volume": 45}, "trend_line": 252.991668, "activity_lines": {"activity_5": 288.240002, "activity_10": 284.805459, "activity_20": 271.925241, "activity_30": 263.934626}, "trend_signal": 1, "fair_value": 188.854523, "relative_strength": 8.799735, "rate_of_change": 0.7781014799990666, "market_dynamics": 0.824864, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 288.399994, "high": 288.5, "low": 287.649994, "close": 288.5, "volume": 283}, "trend_line": 255.101668, "activity_lines": {"activity_5": 288.343335, "activity_10": 286.274549, "activity_20": 274.385003, "activity_30": 266.225486}, "trend_signal": 1, "fair_value": 189.754395, "relative_strength": 8.536307, "rate_of_change": 0.8340195614663426, "market_dynamics": 0.872235, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 287.450012, "high": 288.0, "low": 275.75, "close": 284.100006, "volume": 1718}, "trend_line": 257.150002, "activity_lines": {"activity_5": 287.18667, "activity_10": 286.455458, "activity_20": 276.251908, "activity_30": 268.096347}, "trend_signal": 1, "fair_value": 190.57401, "relative_strength": 7.922446, "rate_of_change": 0.8029481014604666, "market_dynamics": 0.731636, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 272.549988, "high": 278.899994, "low": 266.0, "close": 269.25, "volume": 14165}, "trend_line": 258.648335, "activity_lines": {"activity_5": 280.923336, "activity_10": 283.581821, "activity_20": 276.564527, "activity_30": 268.876992}, "trend_signal": 1, "fair_value": 191.316638, "relative_strength": 1.313531, "rate_of_change": 0.582668865777416, "market_dynamics": 0.362559, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 271.850006, "high": 277.100006, "low": 271.700012, "close": 273.100006, "volume": 469}, "trend_line": 260.278336, "activity_lines": {"activity_5": 276.993337, "activity_10": 281.646367, "activity_20": 277.198575, "activity_30": 269.809358}, "trend_signal": 1, "fair_value": 192.053561, "relative_strength": 2.675136, "rate_of_change": 0.6301996879276451, "market_dynamics": 0.014904, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 274.899994, "high": 275.399994, "low": 258.600006, "close": 271.75, "volume": 18976}, "trend_line": 261.703336, "activity_lines": {"activity_5": 274.373336, "activity_10": 279.503639, "activity_20": 277.550479, "activity_30": 270.549465}, "trend_signal": 1, "fair_value": 192.797343, "relative_strength": 1.835278, "rate_of_change": 0.5474908215180669, "market_dynamics": -0.285214, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 274.899994, "high": 277.200012, "low": 270.0, "close": 275.299988, "volume": 5386}, "trend_line": 262.951668, "activity_lines": {"activity_5": 273.693331, "activity_10": 278.146363, "activity_20": 278.079764, "activity_30": 271.426668}, "trend_signal": 1, "fair_value": 193.597343, "relative_strength": 1.564957, "rate_of_change": 0.4770027081351401, "market_dynamics": -0.589052, "expectation": {"probability": 57.4454, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [149.020004, 145.279999, 148.360001, 152.880005, 149.520004, 148.779999, 145.440002, 145.419998, 143.199997, 143.679993, 138.619995, 139.639999, 147.800003, 144.699997, 148.440002, 148.119995, 147.479996, 146.5, 150.199997, 151.600006, 150.139999, 147.660004, 148.139999, 143.199997, 147.660004, 145.899994, 150.619995, 152.779999, 154.899994, 155.380005, 158.300003, 157.279999, 156.360001, 158.639999, 158.580002, 154.860001, 152.759995, 159.639999, 163.800003, 164.259995, 168.679993, 168.5, 165.179993, 166.320007, 168.880005, 168.820007, 168.919998, 172.820007, 174.860001, 169.539993, 169.0, 158.919998, 166.600006, 170.5, 173.0, 172.0, 165.220001, 170.0, 177.279999, 186.020004, 192.100006, 185.0, 182.899994, 181.240005, 179.940002, 179.199997, 170.660004, 172.639999, 175.259995, 178.740005, 175.0, 172.699997, 171.020004, 173.5, 164.899994, 174.259995, 171.880005, 171.660004, 176.199997, 180.800003, 181.880005, 175.699997, 180.020004, 180.059998, 183.139999, 173.419998, 155.0, 167.779999, 170.419998, 174.679993, 182.160004, 186.339996, 187.699997, 188.160004, 185.039993, 195.020004, 193.160004, 191.720001, 198.259995, 197.899994, 198.699997, 203.899994, 205.25, 203.449997, 203.75, 205.800003, 210.899994, 206.75, 209.949997, 217.850006, 220.600006, 217.949997, 224.850006, 222.649994, 225.699997, 232.949997, 230.199997, 229.300003, 225.699997, 218.300003, 223.050003, 225.899994, 224.350006, 223.350006, 227.800003, 235.449997, 237.850006, 240.75, 243.649994, 238.449997, 249.199997, 254.300003, 257.049988, 256.950012, 235.0, 240.949997, 230.5, 231.449997, 237.350006, 247.050003, 259.899994, 266.299988, 271.0, 283.450012, 274.700012, 285.700012, 285.850006, 285.0, 298.299988, 284.700012, 288.399994, 287.450012, 272.549988, 271.850006, 274.899994, 274.899994], "highs": [149.399994, 149.320007, 151.139999, 152.880005, 150.320007, 148.779999, 145.800003, 145.419998, 147.839996, 145.199997, 141.320007, 144.240005, 147.800003, 150.0, 149.940002, 148.940002, 148.199997, 150.160004, 150.580002, 153.100006, 150.759995, 149.039993, 148.139999, 149.460007, 147.660004, 151.039993, 153.940002, 155.940002, 155.940002, 158.639999, 159.860001, 159.119995, 158.220001, 159.899994, 159.899994, 154.860001, 158.559998, 163.279999, 164.899994, 171.020004, 168.779999, 169.059998, 167.639999, 168.339996, 171.979996, 169.779999, 173.660004, 176.779999, 176.179993, 170.0, 170.979996, 164.039993, 169.639999, 172.759995, 173.0, 172.0, 170.279999, 175.399994, 188.880005, 190.380005, 192.100006, 185.699997, 183.220001, 182.160004, 183.300003, 179.199997, 174.639999, 174.600006, 176.600006, 182.759995, 176.899994, 173.619995, 173.320007, 175.179993, 170.740005, 175.100006, 176.539993, 177.699997, 179.740005, 184.679993, 182.100006, 181.899994, 180.320007, 184.119995, 183.139999, 175.720001, 166.360001, 169.880005, 174.559998, 182.919998, 185.419998, 189.339996, 189.979996, 188.160004, 191.619995, 195.919998, 194.839996, 199.699997, 200.050003, 199.820007, 203.75, 207.199997, 205.25, 205.550003, 208.949997, 209.199997, 210.899994, 209.0, 217.300003, 221.149994, 222.0, 226.149994, 227.050003, 225.649994, 226.800003, 233.149994, 231.350006, 231.149994, 226.350006, 224.5, 225.199997, 227.149994, 224.350006, 225.050003, 229.0, 239.0, 242.800003, 242.5, 251.899994, 247.649994, 256.149994, 255.649994, 264.700012, 256.950012, 247.25, 248.050003, 240.0, 236.25, 250.949997, 260.149994, 263.549988, 266.600006, 286.100006, 284.399994, 280.549988, 292.899994, 287.0, 285.0, 299.649994, 284.700012, 288.5, 288.0, 278.899994, 277.100006, 275.399994, 277.200012], "lows": [145.0, 144.360001, 146.440002, 146.940002, 147.160004, 143.699997, 143.479996, 140.399994, 143.199997, 139.759995, 137.160004, 138.539993, 142.779999, 143.600006, 146.639999, 146.600006, 145.0, 145.539993, 147.839996, 151.600006, 149.080002, 147.179993, 142.020004, 143.199997, 145.619995, 145.899994, 150.419998, 152.779999, 152.759995, 154.320007, 157.380005, 156.0, 156.360001, 156.940002, 156.5, 151.800003, 152.759995, 158.199997, 162.820007, 164.259995, 167.479996, 161.720001, 162.039993, 165.399994, 168.580002, 167.820007, 168.720001, 172.820007, 169.919998, 166.940002, 165.0, 156.380005, 165.600006, 170.139999, 170.419998, 164.080002, 165.220001, 169.600006, 177.279999, 185.220001, 182.559998, 180.880005, 178.800003, 175.899994, 176.779999, 170.720001, 170.660004, 170.979996, 174.0, 175.580002, 171.339996, 171.179993, 171.0, 167.800003, 164.899994, 170.820007, 170.220001, 170.479996, 175.0, 178.699997, 176.339996, 173.899994, 175.600006, 179.839996, 178.559998, 165.0, 152.619995, 166.5, 169.740005, 173.419998, 180.660004, 184.0, 185.660004, 185.039993, 185.039993, 191.720001, 189.300003, 191.720001, 196.779999, 197.899994, 198.699997, 202.899994, 201.649994, 200.399994, 203.649994, 204.899994, 204.100006, 204.5, 209.350006, 216.5, 216.149994, 217.949997, 219.100006, 216.949997, 224.850006, 226.850006, 225.0, 225.850006, 217.100006, 218.300003, 222.149994, 222.649994, 219.800003, 223.350006, 226.649994, 235.199997, 237.850006, 237.600006, 242.5, 238.449997, 247.5, 250.550003, 256.350006, 236.649994, 235.0, 233.75, 226.75, 224.649994, 231.949997, 247.0, 258.75, 262.049988, 269.0, 275.200012, 267.850006, 283.049988, 281.0, 285.0, 298.299988, 283.100006, 287.649994, 275.75, 266.0, 271.700012, 258.600006, 270.0], "closes": [145.0, 147.039993, 150.899994, 146.940002, 149.300003, 145.779999, 145.800003, 142.440002, 144.339996, 139.759995, 139.100006, 143.559998, 142.779999, 148.199997, 146.639999, 147.740005, 145.699997, 150.160004, 147.839996, 153.0, 149.100006, 148.139999, 145.339996, 148.460007, 147.080002, 148.740005, 153.940002, 155.559998, 153.100006, 158.639999, 158.380005, 157.580002, 158.220001, 157.639999, 156.5, 151.800003, 158.559998, 163.279999, 164.899994, 169.940002, 167.619995, 161.720001, 167.639999, 167.399994, 169.119995, 169.660004, 172.5, 176.779999, 169.940002, 167.899994, 166.440002, 164.020004, 169.639999, 172.759995, 171.320007, 164.080002, 170.279999, 172.5, 186.100006, 189.5, 185.679993, 183.779999, 179.520004, 178.600006, 180.5, 173.220001, 172.979996, 173.139999, 175.679993, 177.0, 171.339996, 173.619995, 172.240005, 167.800003, 170.460007, 173.899994, 176.539993, 177.199997, 179.740005, 183.5, 176.339996, 180.619995, 180.320007, 180.580002, 178.559998, 165.0, 166.320007, 169.5, 174.539993, 182.600006, 182.520004, 189.339996, 186.600006, 185.039993, 191.619995, 192.839996, 191.720001, 199.440002, 196.779999, 198.100006, 202.949997, 204.850006, 202.050003, 203.050003, 206.75, 209.199997, 205.5, 208.25, 217.300003, 219.0, 216.149994, 226.149994, 219.100006, 222.449997, 225.975494, 229.100006, 225.5, 225.850006, 217.100006, 224.5, 225.199997, 222.649994, 224.300003, 224.199997, 229.0, 237.850006, 240.5, 242.5, 246.0, 244.100006, 252.0, 254.699997, 259.75, 240.850006, 238.0, 233.899994, 229.100006, 230.850006, 250.949997, 259.149994, 261.649994, 264.600006, 282.350006, 275.200012, 279.450012, 291.600006, 281.75, 285.0, 299.5, 283.100006, 288.5, 284.100006, 269.25, 273.100006, 271.75, 275.299988], "volumes": [789, 2070, 6244, 2800, 2235, 1886, 369, 2386, 3157, 3764, 462, 3684, 1599, 1648, 547, 23087, 9788, 3207, 1032, 1634, 1681, 3165, 5777, 5440, 2143, 3816, 3388, 1392, 1432, 1227, 279, 756, 4917, 3583, 3132, 464, 1323, 7753, 992, 1464, 763, 5254, 11958, 683, 1098, 1661, 2853, 1788, 1440, 4379, 510, 4199, 50243, 924, 532, 1664, 23166, 5351, 1836, 2331, 14967, 11448, 3683, 2136, 2796, 1391, 859, 3186, 910, 8983, 4148, 3191, 1168, 1736, 620, 6603, 1831, 1757, 528, 2939, 843, 2772, 9962, 1905, 616, 7116, 2330, 1738, 2997, 1020, 1218, 4853, 2921, 2011, 2092, 7252, 953, 1142, 2315, 828, 981, 2645, 689, 2605, 5550, 4060, 64607, 4016, 11517, 10473, 12271, 15415, 3112, 4207, 1454, 3890, 4446, 1344, 3731, 3257, 1671, 2366, 4225, 1412, 127, 5698, 3303, 6044, 14443, 7518, 15944, 5780, 7887, 22909, 72120, 4061, 4529, 3426, 8949, 6960, 2643, 3572, 2348, 1588, 19129, 28009, 502, 0, 154, 45, 283, 1718, 14165, 469, 18976, 5386], "sma": {"5": [null, null, null, null, 147.836, 147.992, 147.744, 146.052, 145.532, 143.624, 142.288, 141.84, 141.908, 142.68, 144.056, 145.784, 146.212, 147.688, 147.616, 148.888, 149.16, 149.648, 148.684, 148.808, 147.624, 147.552, 148.712, 150.756, 151.684, 153.996, 155.924, 156.652, 157.184, 158.092, 157.664, 156.348, 156.544, 157.556, 159.008, 161.696, 164.86, 165.492, 166.364, 166.864, 166.7, 167.108, 169.264, 171.092, 171.6, 171.356, 170.712, 169.016, 167.588, 168.152, 168.836, 168.364, 169.616, 170.188, 172.856, 176.492, 180.812, 183.512, 184.916, 183.416, 181.616, 179.124, 176.964, 175.688, 175.104, 174.404, 174.028, 174.156, 173.976, 172.4, 171.092, 171.604, 172.188, 173.18, 175.568, 178.176, 178.664, 179.48, 180.104, 180.272, 179.284, 177.016, 174.156, 171.992, 170.784, 171.592, 175.096, 179.7, 183.12, 185.22, 187.024, 189.088, 189.564, 192.132, 194.48, 195.776, 197.798, 200.424, 200.946, 202.2, 203.93, 205.18, 205.31, 206.55, 209.4, 211.85, 213.24, 217.37, 219.54, 220.57, 221.9651, 224.5551, 224.4251, 225.7751, 224.7051, 224.41, 223.63, 223.06, 222.75, 224.17, 225.07, 227.6, 231.17, 234.81, 239.17, 242.19, 245.02, 247.86, 251.31, 250.28, 249.06, 245.44, 240.32, 234.54, 236.56, 240.79, 246.34, 253.44, 263.74, 268.59, 272.65, 278.64, 282.07, 282.6, 287.46, 288.19, 287.57, 288.04, 284.89, 279.61, 277.34, 274.7], "10": [152.225998, 151.325998, 151.523997, 151.199998, 151.317999, 150.271999, 149.511999, 147.942, 146.803999, 145.729999, 145.139999, 144.792, 143.98, 144.106, 143.839999, 144.036, 144.025999, 144.798, 145.148, 146.472, 147.472, 147.93, 148.186, 148.212001, 148.256001, 148.356001, 149.180002, 149.720001, 150.246002, 150.810002, 151.738002, 152.682002, 153.970003, 154.888002, 155.830002, 156.136002, 156.598001, 157.370001, 158.55, 159.68, 160.603999, 161.017999, 161.959999, 162.935999, 164.197998, 165.983998, 167.377998, 168.727998, 169.231999, 169.027998, 168.909999, 169.139999, 169.339999, 169.875999, 170.096001, 169.538, 169.316, 168.888, 170.504001, 172.664001, 174.588001, 176.564, 177.552001, 178.136002, 179.054001, 179.968001, 180.238001, 180.302, 179.259999, 178.009999, 176.575999, 175.559999, 174.831999, 173.751999, 172.748, 172.815999, 173.171999, 173.577998, 173.984, 174.634, 175.134, 175.834, 176.642, 177.92, 178.729999, 177.839999, 176.818001, 176.048001, 175.528, 175.438, 176.056001, 176.928001, 177.556001, 178.002, 179.308, 182.092, 184.631999, 187.625999, 189.85, 191.4, 193.442999, 194.994, 196.539, 198.340001, 199.853001, 201.489001, 202.867001, 203.748001, 205.800002, 207.890001, 209.210001, 211.339999, 213.045, 214.984999, 216.907549, 218.897549, 220.897549, 222.65755, 222.63755, 223.18755, 224.092551, 223.742551, 224.26255, 224.43755, 224.740001, 225.615001, 227.115001, 228.78, 231.67, 233.63, 236.310001, 239.515001, 243.060001, 244.725002, 245.625002, 245.23, 244.090001, 242.925002, 243.420001, 244.925, 245.889999, 246.88, 249.140001, 252.575002, 256.720003, 262.490004, 267.755003, 273.170003, 278.025003, 280.420004, 283.105005, 285.055005, 283.745004, 283.535004, 282.765002, 281.135001], "20": [150.791998, 150.583998, 150.475998, 150.391998, 150.420998, 150.255998, 150.206998, 149.923998, 149.783998, 149.272998, 148.682999, 148.058999, 147.751999, 147.652999, 147.578999, 147.153999, 146.768999, 146.37, 145.975999, 146.100999, 146.306, 146.361, 146.083, 146.159, 146.048, 146.196001, 146.603001, 147.259, 147.697001, 148.641001, 149.605001, 150.306001, 151.078001, 151.550001, 152.043001, 152.246001, 152.889001, 153.545001, 154.398001, 155.245001, 156.171001, 156.850001, 157.965001, 158.912, 160.014, 161.06, 161.988, 163.049, 163.891, 164.353999, 164.756999, 165.078999, 165.649999, 166.405999, 167.146999, 167.760999, 168.346999, 168.807999, 169.868, 170.846, 171.749, 172.852, 173.446, 174.006001, 174.575001, 174.753001, 174.777, 174.595, 174.882, 175.337, 175.582, 176.062, 176.192, 175.944, 175.901, 176.392, 176.705, 176.939999, 176.621999, 176.321999, 175.854999, 175.696999, 175.736999, 175.835999, 175.738999, 175.327999, 174.995, 174.813, 174.756, 175.036, 175.595, 176.381, 177.099, 177.961, 179.018999, 179.965999, 180.725, 181.837, 182.689, 183.419, 184.7495, 185.961001, 187.047501, 188.171001, 189.580501, 191.790501, 193.7495, 195.687, 197.825001, 199.645, 201.3265, 203.167, 204.792, 206.6625, 208.380275, 210.193275, 211.882275, 213.202776, 214.218776, 215.538776, 216.651276, 217.541275, 218.653775, 219.711275, 220.823775, 222.256275, 224.006275, 225.718775, 227.153775, 228.408775, 230.201276, 231.628776, 233.661275, 234.581276, 235.182501, 235.422501, 235.602501, 235.852501, 237.545, 239.2775, 241.1, 243.197501, 246.100001, 248.650002, 251.172502, 253.860002, 255.922502, 258.047502, 260.722502, 262.672502, 264.497502, 265.967503, 266.442503, 268.055003, 269.742503, 271.812502], "30": [151.327333, 150.839333, 150.544666, 150.248665, 150.173332, 150.069332, 149.862666, 149.735999, 149.648665, 149.328665, 148.907999, 148.653332, 148.310665, 148.296665, 148.227332, 148.182665, 148.146665, 148.215332, 148.238665, 148.339332, 148.279332, 148.015999, 147.896666, 147.839333, 147.804667, 147.554667, 147.572667, 147.486667, 147.399334, 147.670667, 148.116667, 148.468001, 148.712001, 149.068668, 149.308667, 149.509334, 149.934667, 150.629334, 151.314667, 152.320667, 153.271334, 153.876667, 154.705334, 155.345334, 156.094667, 156.825334, 157.718667, 158.606, 159.342667, 159.839334, 160.417333, 160.946667, 161.756667, 162.566667, 163.374667, 163.886, 164.430667, 164.995333, 166.095333, 167.124, 168.034, 168.907333, 169.617333, 170.316, 171.116, 171.83, 172.310666, 172.639333, 172.998666, 173.234, 173.358, 173.754666, 173.908, 173.921333, 173.966, 174.107333, 174.242, 174.256, 174.582666, 175.102667, 175.432666, 175.986, 176.342, 176.602667, 176.844, 176.874666, 176.742667, 176.642667, 176.257333, 176.027333, 175.922, 176.107333, 176.343333, 176.558, 176.928666, 177.582666, 178.207333, 179.084, 179.787333, 180.490667, 181.544333, 182.585334, 183.579, 184.754, 185.963667, 187.140333, 188.105667, 189.140667, 190.392667, 191.576, 192.903, 194.420667, 195.713334, 197.109, 198.689517, 200.826183, 202.79885, 204.677183, 206.095851, 207.492517, 208.915183, 210.025517, 211.282183, 212.587517, 213.833517, 215.333851, 216.959851, 218.395184, 220.035851, 221.569184, 223.204184, 224.86585, 226.789184, 228.049184, 229.09085, 229.914184, 230.70085, 231.454184, 232.57585, 233.914184, 235.43085, 236.712517, 238.820851, 240.579184, 242.361668, 244.445002, 246.320002, 248.291668, 251.038335, 252.991668, 255.101668, 257.150002, 258.648335, 260.278336, 261.703336, 262.951668], "50": [147.193199, 147.191599, 147.368399, 147.600399, 147.9512, 148.2196, 148.5916, 148.8888, 149.3196, 149.521599, 149.5028, 149.5296, 149.5844, 149.6112, 149.571999, 149.6008, 149.617599, 149.6608, 149.599999, 149.541199, 149.318799, 149.048, 148.759999, 148.612799, 148.523199, 148.52, 148.5588, 148.7452, 148.868, 149.053599, 149.1868, 149.3144, 149.4176, 149.598, 149.7536, 149.808, 150.0436, 150.3472, 150.7024, 151.1016, 151.436, 151.5496, 151.924, 152.2684, 152.6884, 152.9568, 153.3388, 153.7116, 153.996, 154.344, 154.7728, 155.1124, 155.4872, 156.0036, 156.444, 156.81, 157.2996, 157.9008, 158.736, 159.7308, 160.6624, 161.4668, 162.2016, 162.8096, 163.4868, 163.9964, 164.542, 165.0016, 165.5584, 166.0384, 166.4832, 166.9928, 167.5308, 167.9176, 168.3852, 168.8884, 169.3404, 169.7732, 170.306, 170.8032, 171.1624, 171.623199, 172.0652, 172.524, 172.9652, 173.229199, 173.3844, 173.5088, 173.7016, 173.9548, 174.2528, 174.8052, 175.1844, 175.5372, 175.9872, 176.4508, 176.8352, 177.2884, 177.8252, 178.4292, 179.1594, 179.976, 180.6242, 181.23, 181.9386, 182.841, 183.5454, 184.2604, 184.8844, 185.4744, 186.0838, 186.9312, 187.7228, 188.5998, 189.50931, 190.62691, 191.67731, 192.73151, 193.55991, 194.50991, 195.58711, 196.56771, 197.60891, 198.73691, 199.90771, 201.18671, 202.46591, 203.77191, 205.09711, 206.30911, 207.82231, 209.30391, 210.89251, 212.09791, 213.28671, 214.66471, 215.92031, 217.14731, 218.675511, 220.20651, 221.78911, 223.29431, 225.20931, 227.012511, 228.769111, 230.744311, 232.544911, 234.256111, 236.310511, 238.010511, 239.721511, 241.306511, 242.650511, 244.051511, 245.351511, 246.673511], "200": [163.6881, 163.7152, 163.7574, 163.7619, 163.7663, 163.7693, 163.7728, 163.7635, 163.7568, 163.6967, 163.6236, 163.5646, 163.4978, 163.4483, 163.3797, 163.3377, 163.3393, 163.3308, 163.2972, 163.3097, 163.3508, 163.3725, 163.4506, 163.5947, 163.7191, 163.8482, 163.9717, 164.0884, 164.1965, 164.3101, 164.4274, 164.5503, 164.6783, 164.7959, 164.8459, 164.8911, 164.9561, 165.0375, 165.1036, 165.1643, 165.2285, 165.2642, 165.3081, 165.3424, 165.3868, 165.4303, 165.4654, 165.5435, 165.5858, 165.6029, 165.6572, 165.6605, 165.6687, 165.6975, 165.7097, 165.7028, 165.6747, 165.648, 165.6769, 165.7048, 165.7044, 165.7001, 165.664, 165.6344, 165.5798, 165.43365, 165.28055, 165.0985, 164.9719, 164.80315, 164.57135, 164.35345, 164.2109, 164.04615, 163.90605, 163.79775, 163.6727, 163.5687, 163.46515, 163.3784, 163.25385, 163.14995, 163.08465, 162.99705, 162.8831, 162.6856, 162.50445, 162.35265, 162.2031, 162.1186, 162.0479, 162.0022, 161.9687, 161.945, 161.9436, 161.9659, 162.014, 162.0743, 162.0882, 162.1117, 162.18995, 162.2829, 162.38635, 162.4797, 162.57645, 162.66865, 162.76395, 162.8804, 163.0232, 163.1875, 163.37255, 163.6062, 163.7901, 164.00985, 164.241527, 164.479827, 164.706827, 164.911077, 165.083377, 165.343777, 165.577777, 165.781027, 166.008327, 166.269327, 166.581627, 166.970877, 167.358677, 167.755278, 168.143377, 168.534578, 168.985678, 169.471277, 169.978628, 170.430378, 170.878978, 171.278677, 171.649978, 172.017728, 172.493377, 173.034927, 173.569577, 174.136377, 174.790627, 175.433028, 176.076978, 176.784578, 177.439928, 178.098428, 178.837928, 179.500228, 180.211728, 180.896628, 181.532578, 182.221378, 182.921328, 183.636028]}, "ema": {"5": [null, null, null, null, 147.836, 147.1507, 146.7004, 145.2803, 144.9669, 143.2312, 141.8542, 142.4228, 142.5418, 144.4279, 145.1653, 146.0235, 145.9157, 147.3305, 147.5003, 149.3335, 149.2557, 148.8838, 147.7025, 147.955, 147.6633, 148.0222, 149.9948, 151.8499, 152.2666, 154.3911, 155.7207, 156.3405, 156.967, 157.1913, 156.9609, 155.2406, 156.3471, 158.658, 160.7387, 163.8058, 165.0772, 163.9581, 165.1854, 165.9236, 166.9891, 167.8794, 169.4196, 171.8731, 171.2287, 170.1191, 168.8928, 167.2685, 168.059, 169.626, 170.1907, 168.1538, 168.8625, 170.075, 175.4167, 180.1111, 181.9674, 182.5716, 181.5544, 180.5696, 180.5464, 178.1043, 176.3962, 175.3108, 175.4339, 175.9559, 174.4173, 174.1515, 173.5143, 171.6096, 171.2264, 172.1176, 173.5917, 174.7945, 176.443, 178.7953, 177.9769, 178.8579, 179.3453, 179.7569, 179.3579, 174.5719, 171.8213, 171.0475, 172.2117, 175.6745, 177.9563, 181.7509, 183.3672, 183.9248, 186.4899, 188.6066, 189.6444, 192.9096, 194.1997, 195.4998, 197.9832, 200.2721, 200.8648, 201.5932, 203.3121, 205.2747, 205.3498, 206.3166, 209.9777, 212.9851, 214.0401, 218.0767, 218.4178, 219.7619, 221.8331, 224.2554, 224.6703, 225.0635, 222.409, 223.106, 223.804, 223.4193, 223.7129, 223.8753, 225.5835, 229.6723, 233.2816, 236.3544, 239.5696, 241.0797, 244.7198, 248.0465, 251.9477, 248.2485, 244.8323, 241.1882, 237.1588, 235.0559, 240.3539, 246.6193, 251.6295, 255.953, 264.752, 268.2347, 271.9731, 278.5154, 279.5936, 281.3957, 287.4305, 285.987, 286.8247, 285.9164, 280.361, 277.9406, 275.8771, 275.6847], "10": [null, null, null, null, null, null, null, null, null, 145.73, 144.5245, 144.3492, 144.0639, 144.8159, 145.1475, 145.6189, 145.6336, 146.4566, 146.7081, 147.8521, 148.079, 148.0901, 147.5901, 147.7482, 147.6267, 147.8292, 148.9402, 150.1438, 150.6813, 152.1283, 153.265, 154.0496, 154.8078, 155.3228, 155.5368, 154.8574, 155.5306, 156.9396, 158.3869, 160.4875, 161.7843, 161.7726, 162.8394, 163.6686, 164.6598, 165.5689, 166.8291, 168.6384, 168.875, 168.6977, 168.2872, 167.5114, 167.8984, 168.7823, 169.2437, 168.3049, 168.664, 169.3614, 172.4048, 175.513, 177.3616, 178.5286, 178.7088, 178.689, 179.0183, 177.9641, 177.0579, 176.3455, 176.2245, 176.3655, 175.4518, 175.1187, 174.5953, 173.3598, 172.8326, 173.0267, 173.6654, 174.3081, 175.2957, 176.7874, 176.7061, 177.4177, 177.9454, 178.4244, 178.4491, 176.0038, 174.2431, 173.3807, 173.5915, 175.2294, 176.555, 178.8795, 180.2832, 181.1481, 183.0521, 184.8317, 186.0841, 188.5125, 190.0157, 191.4855, 193.57, 195.6209, 196.7898, 197.928, 199.532, 201.2898, 202.0553, 203.1816, 205.7486, 208.158, 209.6111, 212.6181, 213.7967, 215.37, 217.2983, 219.444, 220.5451, 221.5096, 220.7079, 221.3974, 222.0888, 222.1908, 222.5743, 222.8699, 223.9844, 226.5055, 229.0499, 231.4954, 234.1326, 235.9448, 238.864, 241.7432, 245.0172, 244.2595, 243.1214, 241.4448, 239.2003, 237.6821, 240.0944, 243.5591, 246.8483, 250.0759, 255.9439, 259.445, 263.0823, 268.2673, 270.7187, 273.3153, 278.0762, 278.9896, 280.7188, 281.3335, 279.1365, 278.039, 276.8955, 276.6054], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.101, 146.3866, 146.5536, 146.438, 146.6306, 146.6734, 146.8702, 147.5435, 148.307, 148.7635, 149.7041, 150.5304, 151.2018, 151.8702, 152.4197, 152.8083, 152.7123, 153.2692, 154.2226, 155.2395, 156.6395, 157.6853, 158.0696, 158.981, 159.7828, 160.6721, 161.5281, 162.573, 163.9261, 164.4988, 164.8227, 164.9768, 164.8856, 165.3384, 166.0453, 166.5476, 166.3126, 166.6905, 167.2437, 169.0396, 170.9882, 172.3874, 173.4724, 174.0484, 174.4819, 175.055, 174.8803, 174.6993, 174.5508, 174.6583, 174.8813, 174.5441, 174.4561, 174.245, 173.6312, 173.3292, 173.3835, 173.6842, 174.019, 174.5639, 175.4149, 175.503, 175.9904, 176.4027, 176.8005, 176.9681, 175.8283, 174.9227, 174.4063, 174.419, 175.1982, 175.8955, 177.1759, 178.0734, 178.7369, 179.9639, 181.1902, 182.193, 183.8356, 185.0684, 186.3095, 187.8943, 189.5091, 190.7035, 191.8794, 193.2956, 194.8103, 195.8284, 197.0114, 198.9436, 200.8538, 202.3106, 204.581, 205.9637, 207.5339, 209.2902, 211.1769, 212.541, 213.8085, 214.122, 215.1104, 216.0713, 216.6978, 217.4218, 218.0674, 219.1086, 220.8935, 222.7608, 224.6407, 226.6749, 228.3344, 230.5883, 232.8847, 235.4433, 235.9582, 236.1526, 235.9381, 235.2869, 234.8643, 236.3963, 238.5633, 240.762, 243.0323, 246.7769, 249.4838, 252.3377, 256.077, 258.5221, 261.0438, 264.7063, 266.458, 268.5573, 270.0375, 269.9625, 270.2613, 270.4031, 270.8695], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.6707, 148.3616, 148.9564, 149.554, 150.0757, 150.4902, 150.5747, 151.0898, 151.8763, 152.7165, 153.8277, 154.7176, 155.1693, 155.9739, 156.7111, 157.5116, 158.2954, 159.2118, 160.3453, 160.9643, 161.4117, 161.7361, 161.8835, 162.3839, 163.0533, 163.5867, 163.6185, 164.0483, 164.5935, 165.9811, 167.4984, 168.6714, 169.6462, 170.2832, 170.8198, 171.4443, 171.5588, 171.6505, 171.7466, 172.0004, 172.3229, 172.2595, 172.3473, 172.3404, 172.0475, 171.945, 172.0712, 172.3595, 172.6718, 173.1278, 173.797, 173.961, 174.3906, 174.7732, 175.1478, 175.368, 174.6991, 174.1585, 173.8579, 173.9019, 174.4631, 174.9829, 175.9092, 176.5989, 177.1435, 178.0774, 179.0299, 179.8486, 181.1125, 182.1234, 183.1541, 184.4313, 185.7486, 186.8003, 187.8487, 189.0681, 190.3669, 191.3433, 192.434, 194.0383, 195.6487, 196.9714, 198.8539, 200.1601, 201.5981, 203.1709, 204.8437, 206.1764, 207.4456, 208.0685, 209.1286, 210.1655, 210.9709, 211.8309, 212.6289, 213.6851, 215.2441, 216.8735, 218.5268, 220.2993, 221.8348, 223.781, 225.7757, 227.9676, 228.7988, 229.3924, 229.6832, 229.6456, 229.7233, 231.0927, 232.9029, 234.7575, 236.6829, 239.6291, 241.924, 244.3451, 247.3938, 249.6103, 251.8935, 254.9649, 256.7801, 258.8265, 260.4571, 261.0243, 261.8034, 262.4451, 263.2745], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.344, 154.8184, 155.1792, 155.7463, 156.4135, 156.9981, 157.2758, 157.7858, 158.3628, 159.4505, 160.6289, 161.6113, 162.4807, 163.1489, 163.7548, 164.4115, 164.7569, 165.0794, 165.3955, 165.7988, 166.2381, 166.4382, 166.7198, 166.9363, 166.9701, 167.107, 167.3734, 167.7329, 168.1041, 168.5604, 169.1463, 169.4284, 169.8673, 170.2772, 170.6812, 170.9902, 170.7553, 170.5814, 170.539, 170.6959, 171.1627, 171.6081, 172.3034, 172.8641, 173.3416, 174.0584, 174.7949, 175.4586, 176.3991, 177.1983, 178.018, 178.9957, 180.0096, 180.874, 181.7436, 182.7243, 183.7625, 184.615, 185.5418, 186.7872, 188.0505, 189.1524, 190.6033, 191.7208, 192.9259, 194.222, 195.5897, 196.7627, 197.9034, 198.6562, 199.6697, 200.6708, 201.5328, 202.4256, 203.2795, 204.2881, 205.6043, 206.9728, 208.366, 209.8418, 211.1853, 212.7859, 214.4296, 216.2068, 217.1732, 217.99, 218.6139, 219.0251, 219.4888, 220.7226, 222.2296, 223.7755, 225.3764, 227.6107, 229.4769, 231.4367, 233.796, 235.6765, 237.6108, 240.0378, 241.7265, 243.5608, 245.1506, 246.0956, 247.1546, 248.1192, 249.1851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [150.922666, 149.085331, 148.958663, 147.994664, 148.402666, 147.717333, 146.986668, 145.218668, 144.648, 142.723998, 141.216, 141.64, 141.953333, 144.050665, 145.370665, 146.598667, 146.570666, 147.886668, 147.937333, 149.732, 149.802668, 149.462668, 148.026666, 147.952002, 147.376002, 147.748003, 149.877336, 152.160002, 152.941336, 155.260001, 156.721336, 157.273336, 157.796002, 157.948001, 157.417334, 155.462668, 156.2, 158.445333, 160.893331, 164.537332, 166.511997, 165.465332, 166.181332, 166.526664, 167.278663, 168.265332, 170.062666, 172.567999, 172.184001, 170.950665, 169.311999, 167.081334, 167.289334, 169.013332, 170.069335, 168.484002, 169.122668, 170.084001, 175.388003, 180.936002, 183.998665, 184.987999, 183.657333, 181.552002, 180.580002, 177.781335, 175.733333, 174.458666, 174.455997, 175.087997, 174.066664, 173.930663, 173.291999, 171.233334, 170.58667, 171.522667, 173.167998, 174.838664, 177.025332, 179.669333, 179.057332, 179.709331, 179.989334, 180.148001, 179.577334, 174.816, 171.250669, 169.698668, 170.547999, 174.486668, 178.129335, 182.877333, 185.177335, 185.817333, 187.950664, 189.88933, 190.766664, 194.058666, 195.608, 196.814669, 199.206001, 201.556669, 202.098669, 202.800003, 204.316669, 206.073334, 206.18, 207.16, 210.743334, 213.943334, 215.376665, 219.679997, 220.256666, 221.226665, 223.028497, 225.4068, 225.721767, 226.196736, 223.305037, 223.23667, 223.500001, 223.173332, 223.586666, 224.069998, 225.679999, 229.940001, 234.240001, 238.016668, 241.746667, 243.390002, 246.660002, 249.886667, 253.85, 250.363335, 246.270001, 241.216666, 235.770001, 232.613336, 238.083334, 245.613332, 252.566664, 258.653333, 268.290001, 272.110006, 275.730009, 282.046675, 283.083339, 284.060004, 289.693335, 288.240002, 288.343335, 287.18667, 280.923336, 276.993337, 274.373336, 273.693331], "10": [151.922544, 150.979634, 150.902179, 150.068725, 149.723272, 148.716363, 147.903273, 146.617455, 145.962545, 144.681817, 143.476364, 143.189091, 142.823273, 143.590545, 144.051272, 144.760364, 145.062909, 146.178182, 146.731272, 148.158909, 148.636728, 148.758182, 148.287273, 148.337092, 148.131274, 148.219275, 149.234548, 150.394547, 151.009093, 152.535275, 153.911639, 154.973821, 155.980729, 156.648002, 156.941092, 156.208365, 156.649092, 157.864, 159.23309, 161.303999, 162.747635, 162.950544, 164.154544, 165.143634, 166.267997, 167.261089, 168.445817, 170.155272, 170.375636, 170.133453, 169.662908, 168.773818, 168.864727, 169.486545, 169.749092, 168.655274, 168.790182, 169.369092, 172.498547, 175.952365, 178.318909, 179.990181, 180.527637, 180.718183, 181.148001, 180.087274, 178.816728, 177.526182, 176.685817, 176.274908, 175.06218, 174.524725, 173.921089, 172.642545, 172.044001, 172.253454, 172.930544, 173.662907, 174.783272, 176.513454, 176.823635, 177.821089, 178.636727, 179.352727, 179.469091, 176.972727, 174.878183, 173.547638, 173.273454, 174.559274, 175.846911, 178.262182, 180.020729, 181.381455, 183.857454, 186.317816, 188.068362, 190.760726, 192.42509, 193.925091, 196.025091, 198.099092, 199.382001, 200.56582, 202.094911, 203.794365, 204.523637, 205.502364, 207.966365, 210.366364, 211.868181, 214.94818, 216.35909, 218.06909, 220.067362, 222.284172, 223.484618, 224.385064, 223.374602, 223.713229, 224.079128, 223.816845, 223.9182, 223.906827, 224.736363, 227.120001, 229.826364, 232.623637, 235.754546, 238.014547, 241.354547, 244.698183, 248.377273, 247.975456, 246.752729, 244.620909, 241.688183, 239.280911, 240.740001, 243.6, 246.640908, 250.042727, 256.491819, 261.230003, 266.116368, 272.458187, 275.960005, 279.095459, 283.882731, 284.805459, 286.274549, 286.455458, 283.581821, 281.646367, 279.503639, 278.146363], "20": [151.310094, 150.95276, 150.982855, 150.646093, 150.542094, 150.100094, 149.675713, 148.935999, 148.404189, 147.449522, 146.480666, 145.992761, 145.489999, 145.532666, 145.43619, 145.451524, 145.313047, 145.636, 145.776, 146.444952, 146.730572, 146.905238, 146.808, 147.034381, 147.122096, 147.378477, 148.116001, 148.969049, 149.525335, 150.567525, 151.495049, 152.254573, 153.008288, 153.63324, 154.104668, 154.081525, 154.682858, 155.672477, 156.753905, 158.234096, 159.412667, 159.941143, 160.968762, 161.867332, 162.839522, 163.75819, 164.847713, 166.256475, 166.912761, 167.29457, 167.493237, 167.423047, 167.857428, 168.53457, 169.002571, 168.710476, 168.950381, 169.345905, 170.992763, 172.862477, 174.275238, 175.421048, 176.056096, 176.546953, 177.165429, 177.036382, 176.867524, 176.711619, 176.814952, 177.016666, 176.635999, 176.449142, 176.085142, 175.285904, 174.763619, 174.573047, 174.587142, 174.634284, 174.900952, 175.555999, 175.557713, 176.011522, 176.451809, 176.913047, 177.172476, 176.149714, 175.29181, 174.768477, 174.742476, 175.489524, 176.202286, 177.511334, 178.484572, 179.240857, 180.541714, 181.857999, 182.977428, 184.759809, 186.182952, 187.650667, 189.510762, 191.425096, 192.957382, 194.481429, 196.250858, 198.119381, 199.425048, 200.806048, 202.864429, 204.881096, 206.453, 208.817142, 210.334572, 212.016286, 213.855618, 215.828926, 217.286709, 218.616969, 218.988134, 219.967298, 220.887415, 221.458721, 222.10241, 222.630621, 223.515262, 225.136808, 226.874305, 228.635612, 230.567158, 232.181084, 234.427868, 236.761079, 239.439291, 240.123932, 240.449525, 240.327381, 239.725239, 239.27262, 240.710477, 242.768096, 244.898809, 247.136905, 250.865715, 253.637145, 256.570479, 260.420718, 263.076908, 265.846193, 269.79405, 271.925241, 274.385003, 276.251908, 276.564527, 277.198575, 277.550479, 278.079764], "30": [150.979956, 150.703353, 150.707267, 150.474708, 150.413504, 150.130063, 149.854622, 149.375741, 149.027612, 148.389633, 147.729719, 147.384687, 147.005762, 146.998622, 146.891741, 146.8603, 146.700128, 146.830021, 146.805806, 147.112989, 147.162064, 147.153075, 146.98043, 147.016774, 146.967785, 147.02813, 147.440087, 147.955398, 148.317549, 149.042754, 149.733679, 150.344216, 150.973378, 151.549378, 152.028818, 152.18955, 152.773463, 153.634453, 154.55514, 155.756775, 156.743828, 157.288904, 158.17686, 158.995871, 159.884559, 160.759742, 161.77101, 163.000774, 163.732, 164.284085, 164.709935, 164.942365, 165.503225, 166.213118, 166.777849, 166.823355, 167.235871, 167.756473, 169.118065, 170.628043, 171.825204, 172.841075, 173.525763, 174.105291, 174.762323, 174.898065, 174.972258, 175.025764, 175.221935, 175.480086, 175.357892, 175.374795, 175.277075, 174.883011, 174.659699, 174.655441, 174.812387, 175.003225, 175.357032, 175.932344, 176.012171, 176.346838, 176.626451, 176.899871, 177.02615, 176.262021, 175.581075, 175.113806, 174.97815, 175.387355, 175.806237, 176.671914, 177.348861, 177.909935, 178.881677, 179.908214, 180.820301, 182.19015, 183.331828, 184.51329, 185.962279, 187.465871, 188.721656, 189.97785, 191.396947, 192.896065, 194.08056, 195.380194, 197.196925, 199.04256, 200.627979, 202.772946, 204.365161, 206.090107, 207.952462, 209.914429, 211.506288, 212.993459, 213.794932, 214.982296, 216.124714, 217.010831, 217.931766, 218.765173, 219.824043, 221.373494, 222.997116, 224.644868, 226.425824, 227.97835, 229.941629, 231.973617, 234.224207, 235.131357, 235.773345, 236.083612, 236.031085, 236.040708, 237.298502, 239.012963, 240.80237, 242.684251, 245.628605, 247.975648, 250.483443, 253.66011, 256.066884, 258.562368, 261.866131, 263.934626, 266.225486, 268.096347, 268.876992, 269.809358, 270.549465, 271.426668], "50": [150.101976, 150.095968, 150.241395, 150.224595, 150.291246, 150.206101, 150.111215, 149.869976, 149.691591, 149.316705, 148.908015, 148.674964, 148.410274, 148.355983, 148.239466, 148.167623, 148.01465, 148.035921, 147.964517, 148.09785, 148.080548, 148.034321, 147.888909, 147.877145, 147.817035, 147.825537, 148.038086, 148.312643, 148.48342, 148.866635, 149.232377, 149.561522, 149.910761, 150.233208, 150.503875, 150.584126, 150.927342, 151.446416, 152.017114, 152.77153, 153.41931, 153.822604, 154.4536, 155.060502, 155.721349, 156.386902, 157.153302, 158.072565, 158.708973, 159.254227, 159.72858, 160.091216, 160.660925, 161.33829, 161.938933, 162.238384, 162.76662, 163.362714, 164.468565, 165.674996, 166.692612, 167.599184, 168.307153, 168.950228, 169.643969, 170.025663, 170.377961, 170.715137, 171.133898, 171.582588, 171.790494, 172.070368, 172.276141, 172.286698, 172.3864, 172.602666, 172.902729, 173.210948, 173.601804, 174.119215, 174.336345, 174.707231, 175.048282, 175.382196, 175.618902, 175.306541, 175.035592, 174.883263, 174.923702, 175.272659, 175.608549, 176.200204, 176.662745, 177.049239, 177.679937, 178.340831, 178.939623, 179.826086, 180.590462, 181.385553, 182.347153, 183.354627, 184.220275, 185.099718, 186.100502, 187.169577, 188.058165, 189.026973, 190.322643, 191.66051, 192.863475, 194.434698, 195.69622, 197.058071, 198.523784, 200.07636, 201.443933, 202.784038, 203.739666, 204.953002, 206.156535, 207.217825, 208.305366, 209.348153, 210.534941, 212.022874, 213.564572, 215.134536, 216.79054, 218.320065, 220.111865, 221.950205, 223.928483, 225.103287, 226.119055, 226.92742, 227.49351, 228.078988, 229.404583, 230.991818, 232.617053, 234.295911, 236.611821, 238.572241, 240.628613, 243.09257, 245.092793, 247.149855, 249.708439, 251.543321, 253.523301, 255.263634, 256.359458, 257.553555, 258.639771, 259.814221], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7626, -0.5105, -0.453, -0.3412, -0.3494, -0.4935, -0.637, -0.7231, -0.8941, -0.6911, -0.4571, -0.3166, -0.1106, -0.0548, 0.0076, 0.1057, 0.0896, -0.1345, -0.2307, -0.3371, -0.3201, -0.3117, -0.2191, -0.2385, -0.2742, 0.0786, 0.3686, 0.6654, 0.8906, 0.9467, 0.8048, 0.7014, 0.8222, 1.0469, 1.3435, 1.8804, 2.2254, 2.1558, 2.2408, 1.9857, 1.842, 1.9163, 1.9478, 2.099, 2.0808, 1.9219, 1.7111, 1.4758, 1.515, 1.7063, 1.8435, 1.8263, 1.6531, 1.494, 1.6653, 1.9758, 2.1914, 2.371, 2.1205, 1.91, 1.8342, 1.7303, 1.5879, 1.3641, 1.1002, 0.8171, 0.6078, 0.646, 0.5256, 0.3968, 0.3507, 0.203, 0.1921, 0.1924, 0.3545, 0.5717, 0.6833, 0.9928, 1.0077, 0.8566, 0.8045, 0.505, 0.2272, 0.0226, -0.3317, -0.4791, -0.4643, -0.3031, 0.0488, 0.3015, 0.5722, 0.8377, 1.057, 1.4307, 1.6157, 1.6375, 1.8725, 1.9551, 2.109, 2.3621, 2.4343, 2.4947, 2.4658, 2.3743, 2.3816, 2.3702, 2.5503, 2.7916, 2.7946, 2.8881, 2.9997, 3.2947, 3.6204, 3.8396, 3.7276, 3.3195, 3.016, 2.6131, 2.5165, 2.4555, 2.3542, 2.5275, 2.6872, 2.7319, 2.9005, 2.8957, 2.8781, 2.9628, 3.0692, 2.9246, 2.6373, 2.245, 1.7248, 1.4931, 1.5212, 1.7398, 2.0503, 2.2719, 2.6851, 2.8493, 2.9439, 3.2666, 3.1401, 3.2058, 3.58, 3.4964, 3.5651, 3.5677, 3.0314, 2.8802, 2.5879, 2.2561], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.13, 53.56, 50.55, 56.33, 52.87, 58.92, 53.34, 52.04, 48.32, 52.4, 50.5, 52.72, 58.93, 60.66, 56.75, 62.6, 62.18, 60.81, 61.54, 60.44, 58.24, 50.14, 58.98, 63.8, 65.31, 69.56, 65.58, 56.69, 62.22, 61.88, 63.44, 63.94, 66.54, 70.04, 59.35, 56.58, 54.62, 51.43, 57.62, 60.62, 58.56, 49.45, 55.79, 57.83, 67.67, 69.58, 64.94, 62.69, 57.87, 56.86, 58.48, 50.62, 50.38, 50.55, 53.26, 54.66, 48.04, 50.63, 49.04, 44.22, 47.55, 51.57, 54.46, 55.18, 57.93, 61.69, 52.14, 56.48, 56.09, 56.37, 53.55, 39.32, 40.97, 44.84, 50.4, 57.74, 57.65, 63.01, 59.74, 57.9, 63.07, 63.96, 62.48, 67.98, 64.47, 65.42, 68.74, 69.96, 65.89, 66.64, 69.31, 70.97, 65.23, 67.35, 73.13, 74.06, 69.71, 75.22, 66.09, 68.07, 70.06, 71.73, 67.07, 67.3, 56.94, 62.23, 62.7, 59.8, 61.06, 60.93, 64.65, 70.27, 71.72, 72.79, 74.62, 71.8, 75.88, 77.09, 79.21, 57.73, 55.3, 51.91, 48.18, 49.6, 62.36, 66.13, 67.21, 68.48, 74.82, 68.82, 70.34, 74.22, 66.61, 67.79, 72.44, 61.6, 63.54, 60.85, 52.73, 54.43, 53.7, 55.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2513, 1.6526, 2.0775, 2.1905, 2.696, 3.0405, 3.212, 3.3608, 3.3928, 3.2883, 2.794, 2.9141, 3.3516, 3.7853, 4.4841, 4.7955, 4.514, 4.7143, 4.7984, 4.9468, 5.0498, 5.2995, 5.7761, 5.5381, 5.1258, 4.6279, 3.9919, 3.8965, 4.0263, 3.9672, 3.2981, 3.231, 3.3185, 4.4343, 5.5291, 6.0192, 6.1829, 5.901, 5.5394, 5.3446, 4.5503, 3.857, 3.2826, 2.9979, 2.8458, 2.2427, 1.9266, 1.5469, 0.8776, 0.5554, 0.5711, 0.7874, 1.0006, 1.3588, 1.9239, 1.7736, 1.9771, 2.09, 2.1754, 2.0563, 0.858, 0.0146, -0.3927, -0.3053, 0.4097, 0.9588, 1.9221, 2.4363, 2.6871, 3.3777, 3.9777, 4.3131, 5.1425, 5.5216, 5.861, 6.447, 6.9842, 7.1021, 7.1934, 7.478, 7.8112, 7.6882, 7.7235, 8.3851, 8.9435, 9.0517, 9.8311, 9.7672, 9.8731, 10.1248, 10.456, 10.309, 10.1043, 9.1308, 8.8543, 8.5926, 8.0863, 7.729, 7.3531, 7.3577, 7.9834, 8.5941, 9.1341, 9.7322, 9.9384, 10.617, 11.2429, 12.0081, 10.9631, 9.792, 8.4358, 6.8943, 5.7476, 6.3871, 7.4694, 8.4318, 9.3249, 11.3344, 12.2092, 13.0946, 14.6082, 14.8418, 15.115, 16.3135, 15.7583, 15.5745, 14.9021, 13.0207, 11.7055, 10.434, 9.602], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5416, 2.6909, 2.7115, 2.752, 2.872, 3.0546, 3.3405, 3.6315, 3.808, 3.9893, 4.1511, 4.3102, 4.4581, 4.6264, 4.8564, 4.9927, 5.0193, 4.941, 4.7512, 4.5803, 4.4695, 4.369, 4.1548, 3.9701, 3.8398, 3.9587, 4.2728, 4.622, 4.9342, 5.1276, 5.2099, 5.2369, 5.0996, 4.851, 4.5374, 4.2295, 3.9527, 3.6107, 3.2739, 2.9285, 2.5183, 2.1257, 1.8148, 1.6093, 1.4876, 1.4618, 1.5542, 1.5981, 1.6739, 1.7571, 1.8408, 1.8839, 1.6787, 1.3459, 0.9982, 0.7375, 0.6719, 0.7293, 0.9679, 1.2615, 1.5467, 1.9129, 2.3258, 2.7233, 3.2071, 3.67, 4.1082, 4.576, 5.0576, 5.4665, 5.8119, 6.1451, 6.4783, 6.7203, 6.9209, 7.2138, 7.5597, 7.8581, 8.2527, 8.5556, 8.8191, 9.0802, 9.3554, 9.5461, 9.6578, 9.5524, 9.4128, 9.2487, 9.0162, 8.7588, 8.4777, 8.2537, 8.1996, 8.2785, 8.4496, 8.7061, 8.9526, 9.2855, 9.677, 10.1432, 10.3072, 10.2041, 9.8505, 9.2592, 8.5569, 8.1229, 7.9922, 8.0801, 8.3291, 8.9302, 9.586, 10.2877, 11.1518, 11.8898, 12.5348, 13.2906, 13.7841, 14.1422, 14.2942, 14.0395, 13.5727, 12.9449, 12.2764], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8512, 0.5974, 0.0825, 0.1621, 0.4796, 0.7307, 1.1436, 1.164, 0.706, 0.725, 0.6473, 0.6366, 0.5917, 0.6731, 0.9197, 0.5454, 0.1065, -0.3131, -0.7593, -0.6838, -0.4432, -0.4018, -0.8567, -0.7391, -0.5213, 0.4756, 1.2563, 1.3972, 1.2487, 0.7734, 0.3295, 0.1077, -0.5493, -0.994, -1.2548, -1.2316, -1.1069, -1.368, -1.3473, -1.3816, -1.6407, -1.5703, -1.2437, -0.8219, -0.487, -0.103, 0.3697, 0.1755, 0.3032, 0.3329, 0.3346, 0.1724, -0.8207, -1.3313, -1.3909, -1.0428, -0.2622, 0.2295, 0.9542, 1.1748, 1.1404, 1.4648, 1.6519, 1.5898, 1.9354, 1.8516, 1.7528, 1.871, 1.9266, 1.6356, 1.3815, 1.3329, 1.3329, 0.9679, 0.8026, 1.1713, 1.3838, 1.1936, 1.5784, 1.2116, 1.054, 1.0446, 1.1006, 0.7629, 0.4465, -0.4216, -0.5585, -0.6561, -0.9299, -1.0298, -1.1246, -0.896, -0.2162, 0.3156, 0.6845, 1.0261, 0.9858, 1.3315, 1.5659, 1.8649, 0.6559, -0.4121, -1.4147, -2.3649, -2.8093, -1.7358, -0.5228, 0.3517, 0.9958, 2.4042, 2.6232, 2.8069, 3.4564, 2.952, 2.5802, 3.0229, 1.9742, 1.4323, 0.6079, -1.0188, -1.8672, -2.5109, -2.6744], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.23, 60.31, 67.3, 54.33, 98.78, 79.58, 99.37, 74.91, 68.88, 51.32, 70.89, 58.65, 60.65, 100.0, 97.27, 79.6, 100.0, 91.7, 87.22, 90.81, 87.36, 80.98, 54.7, 91.98, 100.0, 100.0, 94.76, 82.31, 51.61, 82.41, 81.17, 85.83, 88.5, 94.69, 100.0, 72.62, 63.03, 44.35, 37.45, 65.0, 80.29, 73.24, 37.75, 68.14, 79.02, 91.45, 97.41, 82.03, 76.71, 64.78, 62.21, 67.53, 32.62, 31.76, 32.33, 41.4, 43.82, 7.73, 13.81, 7.37, 0.0, 26.73, 48.91, 63.26, 66.85, 83.09, 94.03, 57.84, 79.47, 77.96, 79.27, 69.06, 0.51, 42.73, 52.65, 68.37, 93.51, 91.16, 100.0, 90.95, 86.78, 100.0, 92.89, 90.3, 99.45, 93.11, 95.89, 97.85, 93.73, 84.75, 84.36, 91.18, 100.0, 79.12, 89.75, 100.0, 93.25, 80.68, 100.0, 72.73, 83.77, 95.97, 87.63, 76.64, 75.25, 44.75, 70.22, 72.25, 55.88, 47.94, 47.35, 74.38, 94.78, 91.1, 98.83, 83.05, 77.59, 89.37, 96.29, 89.33, 46.88, 40.53, 31.4, 13.91, 15.48, 65.67, 86.14, 92.38, 95.23, 93.9, 82.26, 89.18, 98.1, 83.66, 88.42, 99.8, 77.93, 85.13, 77.03, 42.26, 35.09, 32.03, 40.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.95, 60.65, 73.47, 77.56, 92.58, 84.62, 81.05, 65.04, 63.7, 60.29, 63.4, 73.1, 85.97, 92.29, 92.29, 90.43, 92.97, 89.91, 88.46, 86.38, 74.35, 75.89, 82.23, 97.33, 98.25, 92.36, 76.23, 72.11, 71.73, 83.14, 85.17, 89.67, 94.4, 89.1, 78.55, 60.0, 48.28, 48.93, 60.91, 72.84, 63.76, 59.71, 61.64, 79.54, 89.29, 90.3, 85.38, 74.51, 67.9, 64.84, 54.12, 43.97, 32.24, 35.16, 39.18, 30.98, 21.79, 9.64, 7.06, 11.37, 25.21, 46.3, 59.67, 71.07, 81.32, 78.32, 77.11, 71.76, 78.9, 75.43, 49.61, 37.43, 31.96, 54.58, 71.51, 84.35, 94.89, 94.04, 92.58, 92.58, 93.22, 94.4, 94.21, 94.29, 96.15, 95.62, 95.82, 92.11, 87.61, 86.76, 91.85, 90.1, 89.62, 89.62, 94.33, 91.31, 91.31, 84.47, 85.5, 84.16, 89.12, 86.75, 79.84, 65.55, 63.41, 62.41, 66.12, 58.69, 50.39, 56.56, 72.17, 86.75, 94.9, 90.99, 86.49, 83.34, 87.75, 91.66, 77.5, 58.91, 39.6, 28.61, 20.26, 31.69, 55.76, 81.4, 91.25, 93.84, 90.46, 88.45, 89.85, 90.31, 90.06, 90.63, 88.72, 87.62, 80.03, 68.14, 51.46, 36.46, 35.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.77, -39.69, -32.7, -45.67, -1.22, -20.42, -0.63, -25.09, -31.12, -48.68, -29.11, -41.35, -39.35, -0.0, -2.73, -20.4, -0.0, -8.3, -12.78, -9.19, -12.64, -19.02, -45.3, -8.02, -0.0, -0.0, -5.24, -17.69, -48.39, -17.59, -18.83, -14.17, -11.5, -5.31, -0.0, -27.38, -36.97, -55.65, -62.55, -35.0, -19.71, -26.76, -62.25, -31.86, -20.98, -8.55, -2.59, -17.97, -23.29, -35.22, -37.79, -32.47, -67.38, -68.24, -67.67, -58.6, -56.18, -92.27, -86.19, -92.63, -100.0, -73.27, -51.09, -36.74, -33.15, -16.91, -5.97, -42.16, -20.53, -22.04, -20.73, -30.94, -99.49, -57.27, -47.35, -31.63, -6.49, -8.84, -0.0, -9.05, -13.22, -0.0, -7.11, -9.7, -0.55, -6.89, -4.11, -2.15, -6.27, -15.25, -15.64, -8.82, -0.0, -20.88, -10.25, -0.0, -6.75, -19.32, -0.0, -27.27, -16.23, -4.03, -12.37, -23.36, -24.75, -55.25, -29.78, -27.75, -44.12, -52.06, -52.65, -25.62, -5.22, -8.9, -1.17, -16.95, -22.41, -10.63, -3.71, -10.67, -53.12, -59.47, -68.6, -86.09, -84.52, -34.33, -13.86, -7.62, -4.77, -6.1, -17.74, -10.82, -1.9, -16.34, -11.58, -0.2, -22.07, -14.87, -22.97, -57.74, -64.91, -67.97, -59.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8957, 4.7132, 4.6051, 4.6061, 4.4729, 4.5291, 4.4856, 4.3023, 4.4322, 4.5627, 4.4397, 4.4897, 4.5404, 4.4418, 4.3517, 4.4366, 4.2968, 4.2128, 4.0447, 3.9672, 3.9267, 3.9819, 4.1804, 4.2446, 4.09, 4.2807, 4.1507, 4.3785, 4.4886, 4.378, 4.3924, 4.2187, 4.2702, 4.2709, 4.4558, 4.3561, 4.4721, 4.8713, 4.9247, 4.7958, 4.6375, 4.872, 4.9669, 5.0264, 5.8373, 5.789, 6.0569, 5.9685, 5.8979, 5.9238, 5.9664, 6.2388, 6.0774, 5.9019, 5.7275, 5.8312, 5.819, 5.5777, 5.3664, 5.5102, 5.5338, 5.4699, 5.5307, 5.6513, 5.5862, 5.6144, 5.7248, 5.8873, 5.8253, 5.7149, 5.6339, 6.2, 6.7386, 6.5116, 6.4079, 6.6287, 6.4953, 6.5185, 6.3614, 6.1299, 6.162, 6.029, 5.9941, 6.136, 5.9312, 5.7247, 5.7194, 5.618, 5.4739, 5.4507, 5.4828, 5.3983, 5.4985, 5.4271, 5.6859, 5.6119, 5.6289, 5.9411, 6.0846, 6.2714, 6.1342, 6.2085, 6.2186, 6.178, 6.3974, 6.469, 6.2248, 6.1016, 5.9908, 5.6843, 5.6211, 5.9339, 5.8636, 5.7948, 6.0523, 6.2772, 6.6895, 6.576, 6.8205, 7.9834, 8.2881, 8.7175, 9.0413, 9.224, 10.0009, 10.2258, 9.8383, 9.4891, 10.347, 10.2651, 10.439, 10.6541, 10.6502, 10.1216, 10.4451, 10.8704, 10.4797, 10.6419, 11.1746, 10.9371, 11.3559, 11.059], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0041, 0.7012, 0.6274, 0.4443, 0.6706, 0.5781, 0.6896, 0.9889, 1.0065, 0.8195, 1.0615, 1.0022, 0.9072, 0.9028, 0.8309, 0.7435, 0.4751, 0.8218, 0.9967, 0.9953, 1.0855, 0.9301, 0.6876, 0.882, 0.8393, 0.8788, 0.8725, 0.9352, 1.0162, 0.7364, 0.6399, 0.5679, 0.4557, 0.6708, 0.7771, 0.695, 0.2764, 0.6357, 0.7659, 1.3098, 1.2077, 0.978, 0.8715, 0.7055, 0.6566, 0.7009, 0.4475, 0.4384, 0.45, 0.5277, 0.5591, 0.3441, 0.4029, 0.3402, 0.1824, 0.2889, 0.3939, 0.4928, 0.5116, 0.6481, 0.8854, 0.5293, 0.8173, 0.7921, 0.7952, 0.6796, -0.0676, 0.0606, 0.2378, 0.4893, 0.855, 0.8151, 1.02, 0.8636, 0.7772, 0.9637, 0.9401, 0.8571, 1.0085, 0.8819, 0.8738, 0.9315, 0.9156, 0.8178, 0.805, 0.84, 0.8633, 0.772, 0.8239, 1.012, 0.9889, 0.8821, 1.0374, 0.8401, 0.8885, 0.924, 0.9432, 0.8314, 0.8074, 0.5751, 0.7465, 0.7419, 0.6504, 0.6805, 0.6596, 0.8078, 1.0525, 1.0871, 1.087, 1.0798, 0.9515, 1.0663, 1.0271, 1.0374, 0.6312, 0.5597, 0.4675, 0.3598, 0.3907, 0.8037, 0.9298, 0.9261, 0.9346, 1.1377, 0.9539, 0.9606, 1.0436, 0.8571, 0.8573, 0.9691, 0.745, 0.7801, 0.7088, 0.5324, 0.5604, 0.5254, 0.5486], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0548, -0.0658, -0.0657, -0.1353, -0.0457, -0.0441, -0.0335, 0.0048, 0.0236, 0.0302, 0.0968, 0.0967, 0.0623, 0.1449, 0.108, 0.0726, 0.103, 0.2577, 0.3198, 0.3573, 0.3506, 0.3763, 0.2652, 0.4251, 0.3998, 0.3772, 0.4122, 0.3809, 0.3918, 0.386, 0.314, 0.309, 0.3605, 0.6352, 0.6789, 0.7261, 0.7057, 0.7578, 0.7088, 0.7036, 0.703, 0.5966, 0.6237, 0.5549, 0.545, 0.5466, 0.5329, 0.5306, 0.5167, 0.5311, 0.4869, 0.4478, 0.4441, 0.1444, 0.1153, 0.1228, 0.1622, -0.0636, -0.0466, -0.0532, -0.0495, 0.0103, 0.0035, 0.2164, 0.2009, 0.1906, 0.0668, 0.0997, 0.1139, 0.1526, 0.2887, 0.378, 0.397, 0.3539, 0.3473, 0.3649, 0.2538, 0.2239, 0.2185, 0.1637, 0.127, 0.1532, 0.1161, -0.0817, -0.0532, -0.019, 0.2025, -0.2681, -0.2512, -0.1645, -0.154, -0.2257, -0.1418, -0.1511, -0.1291, -0.1415, -0.1298, -0.1501, -0.1653, -0.1728, -0.1458, -0.1389, -0.1524, -0.1206, -0.122, -0.1314, -0.1414, 0.1605, 0.191, 0.0378, 0.0482, 0.1711, 0.0632, 0.0768, -0.0592, -0.2338, -0.2488, -0.2443, -0.2333, -0.1623, -0.146, -0.1509, -0.1361, -0.1515, -0.1593, -0.0738, 0.0092, 0.0068, -0.0191, -0.0029, -0.0113, -0.0141, -0.0301, -0.0574, 0.0108, 0.4066, 0.4553], "obv": [0, 2070, 8314, 5514, 7749, 5863, 6232, 3846, 7003, 3239, 2777, 6461, 4862, 6510, 5963, 29050, 19262, 22469, 21437, 23071, 21390, 18225, 12448, 17888, 15745, 19561, 22949, 24341, 22909, 24136, 23857, 23101, 28018, 24435, 21303, 20839, 22162, 29915, 30907, 32371, 31608, 26354, 38312, 37629, 38727, 40388, 43241, 45029, 43589, 39210, 38700, 34501, 84744, 85668, 85136, 83472, 106638, 111989, 113825, 116156, 101189, 89741, 86058, 83922, 86718, 85327, 84468, 87654, 88564, 97547, 93399, 96590, 95422, 93686, 94306, 100909, 102740, 104497, 105025, 107964, 107121, 109893, 99931, 101836, 101220, 94104, 96434, 98172, 101169, 102189, 100971, 105824, 102903, 100892, 102984, 110236, 109283, 110425, 108110, 108938, 109919, 112564, 111875, 114480, 120030, 124090, 59483, 63499, 75016, 85489, 73218, 88633, 85521, 89728, 91182, 95072, 90626, 91970, 88239, 91496, 93167, 90801, 95026, 93614, 93741, 99439, 102742, 108786, 123229, 115711, 131655, 137435, 145322, 122413, 50293, 46232, 41703, 45129, 54078, 61038, 63681, 67253, 69601, 68013, 87142, 115151, 114649, 114649, 114803, 114758, 115041, 113323, 99158, 99627, 80651, 86037], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.67, 9.18, 10.24, 11.47, 12.14, 12.76, 13.73, 14.45, 13.53, 13.61, 14.62, 15.84, 17.85, 19.71, 19.75, 19.79, 19.96, 20.74, 21.23, 22.3, 23.72, 24.17, 23.79, 22.95, 22.17, 20.77, 19.98, 19.28, 18.32, 17.43, 16.67, 17.66, 18.72, 19.2, 19.33, 19.07, 18.31, 17.77, 16.75, 15.81, 14.94, 13.99, 14.11, 13.43, 12.77, 12.12, 11.6, 11.62, 10.8, 10.3, 10.05, 10.18, 11.1, 11.42, 11.19, 10.98, 11.46, 11.6, 12.17, 13.98, 15.03, 15.24, 14.27, 13.45, 13.15, 12.95, 12.67, 12.85, 13.52, 13.72, 14.47, 15.2, 15.88, 16.98, 18.37, 19.38, 20.04, 21.06, 22.04, 23.15, 24.18, 26.03, 28.07, 30.04, 32.18, 34.23, 35.5, 36.79, 38.5, 39.55, 40.53, 39.21, 37.99, 36.96, 36.29, 34.97, 33.86, 33.45, 34.23, 35.29, 36.21, 37.79, 38.32, 39.43, 40.46, 41.95, 40.15, 38.27, 36.37, 33.78, 31.61, 30.58, 30.32, 30.31, 30.51, 31.76, 32.92, 33.06, 33.83, 34.3, 34.74, 35.85, 35.2, 34.81, 33.33, 31.18, 29.18, 27.83, 26.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.39, 20.63, 19.61, 21.24, 20.98, 23.22, 21.77, 21.07, 18.99, 19.2, 18.32, 22.2, 24.95, 26.9, 25.49, 27.57, 28.46, 26.95, 26.07, 27.7, 25.99, 23.8, 27.37, 32.97, 34.61, 40.91, 39.18, 34.49, 31.24, 30.88, 34.5, 33.36, 37.09, 39.66, 35.29, 33.52, 30.32, 25.85, 31.86, 35.03, 34.01, 30.06, 27.38, 32.4, 42.4, 41.55, 36.88, 34.75, 32.65, 30.19, 29.2, 25.93, 24.71, 23.63, 25.11, 30.44, 28.33, 27.44, 26.49, 23.95, 22.15, 26.5, 26.2, 25.27, 26.35, 30.63, 27.89, 25.18, 23.63, 27.12, 25.54, 21.55, 18.42, 21.56, 25.56, 31.95, 33.03, 34.85, 33.88, 32.65, 34.17, 37.52, 35.05, 37.45, 36.4, 35.02, 37.45, 39.79, 37.92, 35.36, 37.07, 35.3, 34.39, 32.35, 39.1, 41.68, 39.67, 39.89, 37.22, 33.53, 33.18, 37.74, 34.99, 32.7, 29.33, 26.93, 26.79, 27.66, 26.16, 26.48, 29.89, 38.33, 40.64, 38.19, 45.05, 40.33, 44.22, 41.77, 46.87, 37.18, 33.26, 29.36, 26.29, 23.93, 30.99, 34.57, 35.83, 36.79, 44.8, 41.93, 38.28, 43.11, 40.05, 39.13, 45.23, 40.35, 41.46, 37.91, 33.52, 31.81, 28.44, 28.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.61, 18.97, 20.51, 19.04, 18.21, 16.7, 19.67, 22.2, 28.32, 25.55, 24.38, 22.39, 20.56, 19.51, 18.53, 16.87, 16.18, 17.66, 17.08, 16.17, 15.97, 23.06, 20.39, 18.65, 17.97, 15.94, 15.27, 22.84, 20.69, 19.69, 18.23, 18.91, 17.35, 16.11, 18.98, 22.92, 23.83, 32.95, 30.27, 28.86, 27.71, 33.79, 30.78, 28.24, 22.58, 21.14, 21.9, 22.65, 23.8, 25.5, 23.51, 27.82, 26.59, 25.42, 24.32, 22.18, 25.85, 25.25, 24.6, 26.4, 28.15, 26.45, 24.29, 22.07, 20.73, 19.16, 20.39, 21.37, 20.06, 18.98, 19.5, 32.08, 40.53, 38.95, 36.75, 32.99, 31.26, 28.92, 27.52, 27.24, 25.17, 23.88, 25.19, 22.85, 21.95, 21.12, 19.63, 18.55, 19.31, 19.65, 18.14, 17.11, 15.6, 14.67, 13.0, 12.23, 11.33, 9.96, 9.03, 10.59, 10.05, 9.22, 10.67, 9.98, 18.72, 17.19, 16.59, 15.71, 18.26, 17.87, 16.78, 14.76, 13.87, 13.34, 11.86, 15.23, 13.27, 12.53, 11.22, 26.53, 25.15, 23.23, 26.32, 25.59, 21.91, 19.9, 19.21, 18.49, 15.75, 14.74, 18.49, 16.82, 17.0, 16.61, 14.95, 23.32, 22.46, 28.53, 31.46, 29.85, 34.93, 33.31], "ad": [-789.0, -622.0, 4984.0, 2184.0, 2976.0, 2635.0, 3004.0, 2557.0, 951.0, -2813.0, -2844.0, -39.0, -1638.0, -917.0, -1464.0, -2056.0, -7561.0, -4354.0, -5386.0, -3970.0, -5611.0, -5509.0, -5018.0, -1316.0, -392.0, 9.0, 3397.0, 4454.0, 3328.0, 4555.0, 4501.0, 4511.0, 9428.0, 7540.0, 4408.0, 3944.0, 5267.0, 13020.0, 14012.0, 15008.0, 14409.0, 9155.0, 21113.0, 21360.0, 20610.0, 22068.0, 23581.0, 25369.0, 23938.0, 22307.0, 22042.0, 26220.0, 76463.0, 77387.0, 77226.0, 75562.0, 98728.0, 98728.0, 99684.0, 101220.0, 96042.0, 98370.0, 95887.0, 95593.0, 95988.0, 95417.0, 95560.0, 96176.0, 96442.0, 91012.0, 86864.0, 90055.0, 90135.0, 88399.0, 88960.0, 91860.0, 93691.0, 95205.0, 95733.0, 97512.0, 96669.0, 98554.0, 108516.0, 107270.0, 106654.0, 99538.0, 101854.0, 103201.0, 106173.0, 107125.0, 106859.0, 111712.0, 110062.0, 108051.0, 110143.0, 106759.0, 106638.0, 107706.0, 105391.0, 104735.0, 105405.0, 105159.0, 104623.0, 104699.0, 105642.0, 109702.0, 71698.0, 74375.0, 85892.0, 86680.0, 74409.0, 89824.0, 86712.0, 87824.0, 88049.0, 86937.0, 83192.0, 81848.0, 78117.0, 81374.0, 83045.0, 80679.0, 84811.0, 84811.0, 84938.0, 87187.0, 87421.0, 93465.0, 89777.0, 91493.0, 92138.0, 95765.0, 94301.0, 80871.0, 44075.0, 40100.0, 37177.0, 37413.0, 46362.0, 52264.0, 52815.0, 53246.0, 54565.0, 52977.0, 68792.0, 89408.0, 89031.0, 89031.0, 89151.0, 89106.0, 89389.0, 90013.0, 82985.0, 82760.0, 93490.0, 96034.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2570.0, 2537.3, 2698.7, 2234.2, 2119.0, 1950.2, 4070.3, 5012.2, 5094.3, 4881.8, 4668.8, 4790.7, 4738.8, 5156.6, 5535.8, 5695.4, 3768.3, 3128.3, 2946.8, 2986.8, 2946.1, 2805.9, 2565.0, 2479.0, 2293.3, 2392.2, 2057.0, 1850.5, 2486.6, 2442.6, 2466.3, 2514.7, 2964.5, 3668.6, 3378.6, 3175.2, 3294.9, 3447.9, 2851.4, 2896.2, 3187.7, 3162.4, 3056.9, 6885.4, 6909.5, 6852.9, 6853.2, 8884.5, 9240.8, 9280.4, 9075.6, 10521.3, 11246.2, 6590.2, 6711.4, 6937.8, 6910.5, 4679.8, 4463.3, 4370.7, 5035.9, 3954.0, 3128.3, 2876.8, 2836.8, 2619.2, 3140.4, 3237.6, 3094.7, 3056.5, 2452.1, 2121.6, 2079.7, 2959.1, 2976.0, 2975.6, 3026.9, 3076.8, 3074.9, 3321.8, 3129.9, 3167.4, 3375.5, 2671.4, 2682.0, 2829.6, 2843.2, 2705.5, 2645.9, 2577.7, 2558.5, 2534.8, 2314.0, 2090.8, 2150.2, 2496.0, 2176.8, 8542.2, 8829.6, 9749.8, 10714.3, 11843.3, 13120.3, 13362.6, 13522.8, 13113.2, 13096.2, 7080.1, 6812.9, 6034.3, 5312.7, 4252.7, 2947.8, 3059.1, 2779.6, 2646.9, 2827.7, 2713.4, 3183.4, 4254.6, 4680.7, 6108.0, 6449.4, 6815.6, 8965.3, 16164.6, 16000.9, 16123.5, 15861.7, 15312.3, 15256.5, 13926.4, 13705.6, 13151.7, 11019.6, 5720.5, 8115.3, 7712.6, 7370.0, 6490.5, 5799.0, 5563.0, 5377.6, 6559.3, 6447.4, 6432.1, 4169.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 0.831, 0.769, 0.754, 0.692, 0.715, 0.624, 0.556, 0.709, 0.711, 0.734, 0.746, 0.866, 0.974, 0.904, 0.846, 1.084, 1.227, 1.033, 1.044, 1.112, 1.118, 1.068, 1.585, 1.648, 1.655, 1.685, 1.879, 1.902, 1.904, 1.848, 1.949, 1.954, 1.153, 1.184, 1.227, 1.215, 0.825, 0.809, 0.792, 0.873, 0.673, 0.538, 0.528, 0.517, 0.479, 0.557, 0.578, 0.553, 0.549, 0.444, 0.383, 0.379, 0.714, 0.713, 0.712, 0.694, 0.84, 0.868, 0.927, 0.884, 1.028, 1.18, 0.942, 0.947, 1.008, 0.947, 0.9, 0.9, 0.863, 0.943, 0.972, 0.894, 0.812, 0.826, 0.902, 0.812, 1.789, 1.82, 1.869, 1.96, 2.025, 2.093, 2.212, 2.21, 2.134, 2.169, 1.159, 1.118, 0.986, 0.858, 0.685, 0.481, 0.496, 0.452, 0.435, 0.469, 0.444, 0.507, 0.637, 0.678, 0.825, 0.859, 0.88, 1.064, 1.519, 1.504, 1.866, 1.84, 1.794, 1.813, 1.72, 1.78, 1.713, 1.452, 0.7, 0.904, 0.871, 0.837, 0.747, 0.676, 0.652, 0.632, 0.742, 0.732, 0.681, 0.442], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.33, 83.19, 40.86, -30.06, 22.62, 19.39, 63.65, 156.27, 184.99, 144.25, 189.23, 181.36, 136.49, 117.9, 111.12, 91.45, 11.51, 68.92, 135.91, 156.38, 184.5, 156.27, 99.71, 113.47, 115.06, 132.57, 108.4, 125.44, 151.19, 100.63, 50.73, 36.19, -45.58, 41.47, 87.11, 78.33, -15.69, 13.11, 103.12, 300.38, 277.78, 201.78, 131.22, 81.83, 55.42, 61.86, -2.73, -21.3, -18.23, 7.78, 36.26, -27.46, -42.06, -54.12, -77.51, -93.86, -41.8, -31.63, -24.25, 25.72, 103.86, 48.65, 69.67, 72.76, 124.61, 94.88, -131.63, -219.75, -94.85, -23.36, 81.38, 114.76, 155.07, 134.39, 108.08, 139.27, 164.76, 128.61, 156.24, 141.79, 126.68, 131.87, 136.21, 109.58, 98.41, 107.92, 107.13, 95.79, 92.4, 142.11, 160.47, 140.64, 165.9, 136.08, 123.03, 135.56, 139.75, 108.47, 99.55, 42.4, 53.36, 61.86, 57.22, 41.04, 50.67, 93.94, 203.14, 223.29, 195.38, 217.19, 147.23, 181.92, 158.32, 168.36, 62.88, 29.2, 16.97, -28.28, -39.02, 51.05, 119.02, 145.84, 148.51, 209.68, 171.14, 137.04, 175.29, 125.68, 116.1, 150.71, 80.3, 87.11, 60.13, 17.97, 23.26, -2.85, 14.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.131, 0.4761, -3.446, 2.1914, -0.9779, 4.9527, 2.2634, 4.0017, 0.6928, 6.225, 5.7369, 3.6083, 7.8162, 4.9663, 4.4054, 7.3778, 8.7028, 4.9414, 7.0211, 3.0327, 4.9631, 2.4706, 9.0959, 9.9825, 12.1158, 14.2531, 8.8866, 3.9599, 9.4971, 5.5219, 6.7812, 7.6659, 9.0254, 12.1416, 8.5879, 10.6061, 4.9697, 0.4532, 2.8745, 1.6594, 2.2074, 1.4593, 1.5748, 3.0466, 10.0402, 11.694, 7.6406, 3.9597, 5.6373, 6.3728, 8.4475, 5.6091, 1.9689, 0.22, 2.5449, 7.8742, 0.6225, 0.6493, -7.4476, -11.4512, -8.1969, -5.376, -1.66, -0.7839, -0.421, 5.9346, 1.9424, 4.3202, 2.6412, 2.0226, 4.2138, -4.9649, -3.4371, 1.0131, 2.3935, 5.0029, 3.3873, 6.851, 3.8166, 0.8392, 8.6651, 6.7656, 6.3221, 10.4441, 10.2039, 20.0606, 22.0238, 20.8555, 15.7614, 11.1993, 13.2753, 10.4891, 10.1286, 12.5432, 13.4015, 13.5657, 12.7425, 13.3925, 11.3426, 12.2918, 11.3454, 11.8379, 11.606, 11.2288, 5.006, 7.3136, 9.5864, 6.9148, 3.2214, 2.3744, 5.9449, 5.1736, 9.7672, 9.0133, 8.8614, 6.5474, 11.7517, 12.774, 19.6453, 7.2829, 5.6838, 5.0528, 2.14, 2.9661, 9.5852, 8.9552, 8.7942, 9.1134, 14.7764, 12.7407, 10.8929, 14.4876, 8.4697, 18.3309, 25.8403, 21.0346, 25.9275, 23.0669, 7.2923, 5.383, 3.8601, 4.0438], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -28.0, -28.0, -28.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 56.0, 56.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.279, 11.274, 11.859, 11.557, 10.341, 5.752, 12.364, 16.677, 17.641, 22.243, 18.979, 12.115, 17.334, 16.322, 17.57, 17.617, 20.254, 23.891, 16.395, 13.502, 11.195, 7.849, 12.79, 14.795, 12.408, 4.066, 9.22, 10.512, 23.051, 25.609, 21.326, 19.023, 14.441, 12.95, 14.094, 6.073, 5.219, 4.793, 6.872, 7.132, 0.494, 1.871, -0.612, -5.646, -3.546, -0.675, 1.787, 2.423, 5.145, 8.618, 1.003, 5.038, 4.258, 4.388, 2.616, -10.901, -10.072, -7.205, -2.4, 5.978, 6.198, 13.485, 10.903, 9.303, 15.784, 17.101, 16.392, 24.445, 21.967, 23.344, 27.914, 29.255, 25.669, 25.951, 28.789, 30.181, 25.534, 27.525, 35.463, 36.311, 32.731, 41.4005, 33.139, 35.4025, 37.8045, 39.5195, 33.7095, 32.1005, 21.413, 26.675, 25.555, 21.3235, 21.133, 19.408, 22.3375, 29.4697, 30.3067, 30.6177, 32.7972, 29.8812, 36.4612, 38.0487, 42.2087, 22.1962, 18.2887, 13.0762, 6.8437, 6.8437, 25.2312, 31.9962, 33.2412, 34.3987, 50.7212, 41.5387, 44.8687, 56.4175, 46.3275, 49.3975, 63.6475, 45.555, 49.2225, 43.0, 26.0525, 27.0, 23.1, 24.1275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.905766, 120.678062, 66.854684, 45.049139, 33.264457, 25.853328, 20.767913, 17.060846, 14.263045, 12.077709, 10.335611, 8.93341, 7.786177, 6.825617, 6.024256, 5.345348, 4.761856, 4.257114, 3.815852, 3.425759, 3.071686, 2.762638, 2.498714, 2.272632, 2.084221, 1.920206, 1.766669, 1.63189, 1.511798, 1.405574, 1.311279, 1.229921, 1.163762, 1.098791, 1.032645, 0.964556, 0.893381, 0.828793, 0.773789, 0.72391, 0.669303, 0.620244, 0.57862, 0.559337, 0.558421, 0.563801, 0.569508, 0.568687, 0.561302, 0.551097, 0.529583, 0.500375, 0.466496, 0.433028, 0.402136, 0.366876, 0.332187, 0.297202, 0.257902, 0.219914, 0.188026, 0.164192, 0.147228, 0.138067, 0.13863, 0.137048, 0.138885, 0.142216, 0.146398, 0.148373, 0.133257, 0.108727, 0.082217, 0.06111, 0.053339, 0.054684, 0.069534, 0.089617, 0.110278, 0.137667, 0.16934, 0.200804, 0.23896, 0.276291, 0.312308, 0.350478, 0.389606, 0.423594, 0.452871, 0.4807, 0.507686, 0.52795, 0.544501, 0.566309, 0.590976, 0.612084, 0.638872, 0.659357, 0.676679, 0.693208, 0.70994, 0.720821, 0.726057, 0.71696, 0.704789, 0.690133, 0.670718, 0.649141, 0.625647, 0.605255, 0.594868, 0.592798, 0.596786, 0.606403, 0.6163, 0.631646, 0.650941, 0.675048, 0.682484, 0.674646, 0.651945, 0.615128, 0.570918, 0.540298, 0.526003, 0.524047, 0.531663, 0.559337, 0.591377, 0.627087, 0.672278, 0.711644, 0.746384, 0.786562, 0.81311, 0.831885, 0.839291, 0.825128, 0.798882, 0.76314, 0.724111], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7812, 104.7605, 97.1794, 86.7533, 76.0555, 66.0151, 56.9657, 48.9847, 42.0404, 36.0478, 30.9054, 26.511, 22.766, 19.5779, 16.8672, 14.5628, 12.6026, 10.9335, 9.51, 8.2932, 7.2489, 6.3516, 5.581, 4.9194, 4.3523, 3.8659, 3.4461, 3.0832, 2.7689, 2.4963, 2.2593, 2.0534, 1.8755, 1.7201, 1.5826, 1.459, 1.3459, 1.2425, 1.1487, 1.0638, 0.9849, 0.912, 0.8453, 0.7881, 0.7422, 0.7065, 0.6791, 0.657, 0.6379, 0.6205, 0.6023, 0.5819, 0.5588, 0.5337, 0.5074, 0.4793, 0.4499, 0.4193, 0.387, 0.3536, 0.3205, 0.2892, 0.2608, 0.2363, 0.2168, 0.2008, 0.1884, 0.1792, 0.1726, 0.1678, 0.1609, 0.1504, 0.1368, 0.1217, 0.108, 0.0973, 0.0918, 0.0913, 0.0951, 0.1036, 0.1168, 0.1336, 0.1547, 0.179, 0.2056, 0.2346, 0.2656, 0.2972, 0.3283, 0.3588, 0.3886, 0.4165, 0.4421, 0.4669, 0.4917, 0.5158, 0.5404, 0.5642, 0.5867, 0.608, 0.6284, 0.6469, 0.6627, 0.6736, 0.6798, 0.6819, 0.6796, 0.6735, 0.664, 0.6522, 0.6408, 0.6312, 0.6243, 0.6207, 0.6198, 0.6222, 0.6279, 0.6374, 0.6464, 0.652, 0.652, 0.6446, 0.6299, 0.612, 0.5948, 0.5806, 0.5708, 0.5685, 0.5731, 0.5839, 0.6016, 0.6236, 0.6481, 0.6758, 0.7033, 0.729, 0.7511, 0.7659, 0.7725, 0.7706, 0.7613], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4163, 11.431, 10.4931, 11.3651, 12.234, 13.4009, 15.6508, 15.7622, 14.2897, 14.6841, 14.2126, 14.2424, 14.5708, 15.9079, 17.2948, 16.5501, 15.8607, 13.6744, 10.8625, 9.913, 8.5548, 7.2869, 5.0883, 3.839, 3.1676, 5.1006, 8.4203, 10.6397, 11.8802, 12.9575, 13.2776, 13.7029, 12.847, 11.9639, 9.9829, 8.4752, 6.9109, 3.5424, 1.2346, -2.1384, -5.7607, -7.8942, -8.8841, -7.8986, -6.529, -4.8395, -1.86, -0.6181, 1.9173, 3.5809, 4.9431, 6.5374, 4.2896, 2.0936, 0.9207, 0.535, 1.2314, 1.3167, 3.4458, 4.2032, 4.2819, 6.481, 8.6018, 11.7153, 15.7034, 18.3474, 21.8496, 24.7905, 27.1659, 27.2683, 26.6444, 26.6273, 25.4525, 23.6486, 22.7636, 22.2624, 22.2875, 21.9247, 22.3077, 21.6546, 21.8209, 21.989, 22.2026, 21.7708, 21.6051, 19.2809, 17.4441, 16.1916, 14.657, 12.0263, 10.1025, 9.2617, 8.9506, 9.6462, 10.7553, 12.1715, 13.651, 15.8907, 18.2603, 22.2371, 21.6616, 20.3919, 18.2237, 14.5269, 11.2156, 10.7909, 10.6756, 10.9516, 11.0332, 13.4231, 14.7445, 17.4892, 21.7941, 24.0876, 28.3369, 34.1261, 35.1911, 36.5202, 36.4434, 31.9391, 26.474, 21.4013, 16.7619], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.26, 1.86, -14.56, 8.89, -4.04, 19.09, 7.91, 14.5, 2.49, 22.46, 20.22, 14.13, 27.17, 19.74, 16.92, 25.57, 31.05, 19.96, 29.24, 15.01, 26.28, 11.47, 36.87, 39.56, 47.27, 51.61, 35.81, 14.5, 31.65, 21.56, 25.51, 28.87, 32.43, 40.09, 25.15, 31.71, 17.33, 1.71, 10.05, 6.23, 8.34, 5.16, 5.74, 10.63, 28.37, 31.63, 20.69, 11.42, 16.31, 18.57, 24.22, 14.62, 5.8, 0.7, 7.83, 25.96, 2.15, 2.27, -37.4, -56.96, -41.2, -25.68, -8.08, -3.83, -2.04, 30.49, 8.27, 16.71, 10.91, 8.63, 19.09, -17.56, -12.07, 3.56, 8.13, 15.88, 11.45, 20.79, 11.71, 2.73, 27.38, 23.17, 21.28, 30.91, 29.55, 66.98, 69.18, 68.41, 55.65, 48.27, 52.69, 47.72, 44.39, 53.03, 55.54, 55.99, 50.42, 52.65, 40.49, 42.61, 41.25, 42.51, 40.54, 39.86, 16.63, 22.77, 30.69, 22.5, 12.37, 9.45, 22.56, 20.97, 41.63, 40.06, 40.03, 30.74, 49.91, 52.03, 82.42, 25.85, 19.57, 16.8, 6.85, 9.27, 25.22, 24.65, 24.52, 25.34, 35.83, 29.15, 26.64, 32.8, 18.76, 43.43, 54.28, 39.17, 47.07, 41.33, 14.81, 11.7, 8.55, 9.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9738, 4.6918, 4.4416, 3.1213, 2.3983, 3.7357, 3.9534, 5.5629, 2.9997, 1.2254, 0.6789, 1.8562, 0.1311, 3.338, 5.3469, 6.3516, 5.85, 7.3285, 7.5387, 6.0475, 4.4121, 5.5447, 5.2383, 0.6071, 3.6918, 7.2101, 7.5687, 11.8874, 8.435, 8.5185, 6.0845, 5.9495, 8.6282, 5.527, 8.2289, 9.7276, 8.7151, 2.4729, 3.6082, -2.853, 2.3546, 4.6925, 4.4679, 4.1039, 2.0433, 6.5543, 17.5694, 16.4709, 16.5093, 8.9394, 6.0652, 4.7988, 5.4904, 2.046, -1.9177, -1.4694, 0.5862, 6.6053, 1.4331, -1.583, -1.4597, 1.3974, -2.568, 1.7074, 2.6978, 3.3781, 4.6441, 8.3835, 5.7973, 4.9805, 2.9148, 6.2612, 5.181, -0.3877, -8.3494, -4.0852, 0.5127, 7.6508, 9.115, 11.1729, 10.6082, 7.9784, 9.8044, 12.5295, 10.2595, 12.9967, 11.9072, 10.2548, 12.2726, 13.8123, 10.6248, 9.7213, 11.5611, 10.1238, 10.9061, 7.8267, 13.8228, 15.4553, 14.8117, 16.2529, 15.8382, 12.8327, 12.103, 16.3954, 13.3461, 12.0252, 7.5145, 4.8552, 4.7616, 6.3957, 3.0892, 3.3693, 6.2737, 14.1131, 15.6827, 13.1852, 20.2016, 14.1799, 20.0328, 16.8781, 22.9312, 15.3125, 6.1321, 7.9633, 1.4828, -1.1719, 11.5955, 17.9676, 18.5865, 18.8313, 33.3911, 28.4781, 21.2669, 29.0002, 20.5502, 15.9002, 26.2073, 9.8777, 11.7237, 10.1775, 2.3021, 1.0018, -0.077, 1.7483], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0462, -1.7082, 1.1416, 0.7813, -0.8017, -0.8843, 1.2134, 4.0629, 1.3197, -0.6346, -5.4411, -4.4038, -1.9089, -1.802, 1.8269, 3.1916, 2.67, 3.0085, 5.0587, 2.9275, 2.5521, 2.5847, 1.8383, -2.4529, -2.1082, 2.1301, 5.4887, 5.1274, 7.135, 1.1785, 0.4845, 3.0095, 5.2282, 3.567, 3.2889, 5.7676, 2.4551, -0.5871, -2.3718, -10.513, -1.6854, 2.0725, 1.8879, -3.8161, -3.0167, 0.7543, 5.9694, 11.3109, 6.9693, 4.1194, 1.6452, -1.4612, -1.0296, -6.434, -5.8977, -5.0894, -2.0138, -0.5747, -4.1269, -4.023, -3.7797, -5.9826, -8.408, -2.5726, -3.6222, -3.8419, -0.0959, 2.4035, 0.0373, -3.0195, -1.8052, 1.9812, 0.601, -11.1077, -22.0894, -7.4652, -4.3073, -1.8492, 4.355, 5.8329, 6.2882, 4.8584, 3.2244, 8.3295, 4.7195, 5.0167, 8.6372, 8.3348, 7.2226, 9.5123, 7.0248, 4.5713, 6.2611, 5.8238, 4.1061, 3.3267, 5.8728, 10.8053, 8.9617, 8.0529, 7.8882, 4.1327, 10.153, 10.0954, 6.9961, 6.7252, -1.7355, -1.3448, 1.7116, 1.8957, -1.4608, 1.6693, 3.9237, 10.3131, 10.7327, 8.2852, 10.8016, 4.9799, 11.3828, 11.7781, 14.5812, -4.9875, -6.1179, -6.3367, -11.7672, -12.7719, -7.4045, 4.8176, 13.7865, 14.2813, 16.2911, 19.2781, 8.5669, 19.1502, 14.5502, 15.9002, 24.8573, 8.2777, 10.8737, -2.0725, -10.5979, -4.3982, -16.877, -5.4517], "thermo_temp": [null, 4.96, 4.7, 5.94, 3.38, 5.6, 2.32, 5.4, 5.4, 5.44, 4.16, 5.7, 5.02, 7.22, 3.3, 2.34, 3.2, 4.62, 2.74, 5.26, 3.92, 1.92, 6.12, 6.26, 2.84, 5.14, 5.2, 3.16, 3.18, 5.54, 2.48, 3.12, 1.86, 2.96, 3.4, 4.7, 6.76, 5.08, 2.08, 6.76, 2.46, 7.34, 5.92, 2.94, 4.58, 1.96, 4.94, 4.28, 6.86, 3.06, 5.98, 10.06, 5.62, 3.12, 2.58, 7.92, 6.2, 5.8, 16.38, 5.16, 9.54, 4.82, 4.98, 6.26, 6.52, 9.78, 3.98, 3.62, 3.46, 7.18, 5.66, 2.44, 2.62, 7.38, 5.84, 4.64, 6.32, 7.22, 4.74, 5.98, 7.16, 8.0, 5.02, 4.28, 4.58, 13.56, 13.74, 3.56, 5.06, 9.5, 4.76, 6.82, 4.32, 3.12, 6.58, 4.3, 5.54, 7.98, 3.27, 3.04, 5.65, 4.3, 3.6, 5.15, 5.9, 4.3, 6.8, 4.5, 9.05, 4.65, 5.85, 10.0, 7.95, 8.7, 4.35, 7.1745, 6.35, 5.65, 9.25, 7.4, 3.05, 4.5, 4.55, 1.7, 4.8, 10.0, 4.95, 4.9, 9.4, 9.2, 12.05, 5.1, 10.0, 23.1, 12.25, 14.3, 13.25, 11.6, 20.1, 13.15, 4.8, 4.95, 21.5, 9.2, 12.7, 13.45, 10.6, 3.25, 14.65, 16.4, 5.4, 12.75, 18.1, 7.85, 16.8, 7.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.314, 4.286, 4.5431, 4.6298, 5.1007, 4.7733, 4.3309, 4.1253, 4.2152, 3.947, 4.1857, 4.1374, 3.7343, 4.168, 4.5484, 4.2378, 4.4018, 4.5469, 4.2948, 4.0921, 4.3553, 4.0144, 3.8518, 3.4896, 3.3933, 3.3945, 3.6319, 4.2006, 4.3605, 3.9459, 4.4575, 4.0944, 4.6845, 4.9091, 4.5511, 4.5563, 4.0843, 4.2399, 4.2472, 4.7222, 4.42, 4.7036, 5.6775, 5.6671, 5.204, 4.7269, 5.3074, 5.4697, 5.5298, 7.5025, 7.0766, 7.5245, 7.0328, 6.6596, 6.5869, 6.5747, 7.1575, 6.5798, 6.0416, 5.5723, 5.8646, 5.8274, 5.2115, 4.7403, 5.2203, 5.3329, 5.2069, 5.4093, 5.7385, 5.557, 5.6339, 5.9114, 6.2911, 6.06, 5.7364, 5.5261, 6.9868, 8.2147, 7.3684, 6.9487, 7.4125, 6.9303, 6.9102, 6.4393, 5.8358, 5.9711, 5.6672, 5.6441, 6.0688, 5.5599, 5.1018, 5.2014, 5.0375, 4.7762, 4.8441, 5.0361, 4.9023, 5.2473, 5.1114, 5.8275, 5.6134, 5.6565, 6.4462, 6.7196, 7.0797, 6.5834, 6.6909, 6.6289, 6.4509, 6.9598, 7.0399, 6.3144, 5.9845, 5.7237, 4.9921, 4.9572, 5.8741, 5.7061, 5.5595, 6.2578, 6.7927, 7.7486, 7.267, 7.7639, 10.5523, 10.861, 11.4863, 11.8069, 11.7693, 13.284, 13.2596, 11.7215, 10.4903, 12.4921, 11.8935, 12.0402, 12.2965, 11.988, 10.3993, 11.1722, 12.1227, 10.9004, 11.2367, 12.4845, 11.6419, 12.5797, 11.6016], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9845, 0.993, 0.9357, 0.935, 0.9712, 1.0351, 0.9893, 1.0149, 0.8967, 0.9728, 1.042, 1.024, 1.0007, 1.0428, 0.9882, 0.9953, 1.075, 1.0432, 1.0093, 1.0205, 1.0703, 1.0457, 1.1364, 1.2162, 1.2741, 1.2868, 1.2869, 1.1254, 1.1201, 1.1777, 1.1538, 1.1673, 1.1677, 1.2149, 1.1578, 1.163, 1.1348, 0.9151, 0.9607, 0.9962, 0.9705, 0.9625, 0.9626, 0.9781, 0.9917, 1.091, 1.048, 0.989, 0.9982, 0.9992, 1.0289, 1.0473, 0.9654, 0.9258, 0.9464, 1.0305, 0.9841, 0.9329, 0.8763, 0.7375, 0.7212, 0.8179, 0.8481, 0.8912, 0.9372, 1.0895, 1.0358, 0.9987, 0.9893, 1.0233, 1.0638, 0.9347, 0.8212, 0.9926, 1.0554, 1.0336, 1.1149, 1.1319, 1.1028, 1.0597, 1.1005, 1.2058, 1.1621, 1.1362, 1.2069, 1.365, 1.5763, 1.4426, 1.3931, 1.346, 1.2744, 1.2756, 1.2304, 1.2403, 1.2833, 1.2897, 1.3165, 1.2762, 1.2118, 1.173, 1.238, 1.1952, 1.1827, 1.2009, 1.0732, 1.0581, 1.1099, 1.111, 1.0428, 1.0026, 1.0167, 1.0442, 1.064, 1.0913, 1.0786, 1.0163, 1.0974, 1.126, 1.2658, 1.0172, 0.9687, 0.9572, 0.9293, 0.8951, 0.9385, 1.0174, 1.0732, 1.0925, 1.0727, 1.1312, 1.0568, 1.1006, 1.0419, 1.1878, 1.1949, 1.1834, 1.2355, 1.1707, 1.0413, 0.9669, 0.821, 0.8734], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9527, 0.9648, 1.0037, 1.0003, 0.9561, 0.8712, 0.8293, 0.8469, 0.9157, 0.8527, 0.8019, 0.7923, 0.776, 0.7779, 0.7764, 0.7052, 0.668, 0.7068, 0.7257, 0.7616, 0.7574, 0.8006, 0.7046, 0.637, 0.584, 0.5473, 0.6298, 0.6864, 0.7188, 0.7618, 0.7181, 0.7374, 0.6732, 0.6522, 0.6703, 0.7047, 0.7584, 0.9096, 0.8804, 0.9248, 0.9058, 0.925, 0.9178, 0.8605, 0.76, 0.7267, 0.7636, 0.8707, 0.8891, 0.8386, 0.8378, 0.819, 0.9084, 0.9374, 0.9102, 0.833, 0.8877, 0.9771, 1.1636, 1.1544, 1.2447, 1.0979, 1.0518, 1.0222, 1.0107, 0.9024, 0.861, 0.8708, 0.9249, 0.9527, 0.8893, 0.9183, 1.0225, 1.007, 0.9073, 0.8734, 0.8604, 0.816, 0.8298, 0.8969, 0.8463, 0.7906, 0.7896, 0.7866, 0.7691, 0.6723, 0.4472, 0.4523, 0.5357, 0.624, 0.6086, 0.6707, 0.6672, 0.6748, 0.6143, 0.6209, 0.5964, 0.5928, 0.6096, 0.6617, 0.668, 0.6371, 0.6465, 0.65, 0.7555, 0.7725, 0.774, 0.733, 0.8482, 0.8794, 0.8505, 0.8756, 0.8359, 0.814, 0.7553, 0.8938, 0.7505, 0.7562, 0.6043, 0.7022, 0.815, 0.8385, 0.8878, 0.9262, 0.8546, 0.8243, 0.8266, 0.8037, 0.7619, 0.7474, 0.8378, 0.783, 0.841, 0.7844, 0.7215, 0.7305, 0.6526, 0.632, 0.7498, 0.7963, 0.8413, 0.8531], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 884.66, 2034.3, 1621.79, 5018.08, 1448.7, 3285.06, 2473.73, 3324.83, 1913.3, 1205.91, -1277.16, 1329.98, 717.51, 1519.94, 3819.61, 3596.1, 2579.13, 3181.76, 2716.86, 2242.34, 2371.56, 1735.88, 977.83, 526.6, 1729.01, 6709.75, 5980.79, 6180.47, 5044.67, -104.37, 10023.59, 8568.23, 7613.99, 6654.42, 6861.29, 6974.34, 4570.92, 2641.76, 2157.99, 398.06, 40679.11, 35279.64, 30130.26, 24104.88, 41179.77, 36993.98, 35276.21, 31368.95, 18719.95, 12938.37, 8848.67, 7303.84, 7019.35, 4569.94, 3887.64, 3405.09, 3248.85, 4478.67, 484.9, 1454.99, 1016.87, -229.52, 38.87, 3278.21, 3500.44, 3166.04, 2905.34, 4068.95, 2625.4, 3945.22, 2954.7, 2603.35, 2053.68, -12024.41, -9867.26, -7668.1, -4414.82, -2609.68, -2250.79, 2798.96, 1255.75, 628.19, 2504.93, 3411.0, 2771.24, 3634.81, 2235.85, 2072.58, 2456.19, 2823.24, 2144.32, 2210.13, 4827.96, 5559.25, -29384.31, -23608.84, -5346.31, -2039.11, -6743.87, 16240.97, 10786.61, 11259.01, 10382.87, 10635.94, 6830.0, 5921.49, 411.81, 3796.09, 3420.89, 2070.29, 2770.44, 2354.49, 2105.22, 9008.38, 8971.88, 9417.04, 15293.25, 11067.91, 27480.71, 25784.32, 27790.75, -38033.63, -61963.46, -55490.13, -50668.56, -42573.69, -10795.33, -1100.0, 1.07, 1506.26, 7244.94, 4587.92, 15546.54, 61941.2, 52386.07, 44902.35, 38806.73, 33157.48, 28639.01, 23467.84, -9934.76, -8257.55, -10737.58, -6472.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3845, 3.382, 2.3945, -0.2665, 2.8155, 1.491, 3.077, 7.8635, 8.6555, 5.9765, 10.3695, 8.9775, 6.957, 7.211, 6.385, 4.9985, 0.197, 6.6355, 10.1825, 10.971, 14.0575, 11.2745, 5.035, 10.1025, 8.784, 9.643, 8.53, 10.141, 13.1105, 5.8495, 3.578, 1.9165, -0.6645, 4.67, 7.412, 5.6015, -2.1855, 2.8165, 4.806, 14.851, 17.387, 12.6855, 10.234, 5.677, 4.477, 6.0925, -1.2765, -1.5285, -1.2775, 1.119, 2.2115, -3.571, -3.456, -4.901, -9.217, -6.5355, -3.546, -1.0625, -0.52, 2.179, 6.089, 0.7625, 5.3765, 5.0565, 5.267, 3.2955, -10.059, -5.5025, -2.2315, 2.837, 10.757, 10.2125, 15.6595, 12.4005, 10.4095, 16.0505, 15.722, 14.2225, 20.4415, 17.268, 18.223, 21.4827, 21.9145, 18.5713, 19.0095, 21.5673, 22.8497, 14.2753, 15.2465, 20.7075, 18.725, 13.9867, 21.769, 13.6815, 16.0962, 17.6979, 18.3909, 13.3414, 11.7661, 2.2281, 8.7681, 8.4869, 5.4919, 6.5856, 5.1444, 9.2756, 15.9469, 16.6719, 16.6031, 15.4106, 12.8831, 18.6244, 20.6106, 22.5069, 3.1094, -0.0413, -4.2613, -9.1512, -7.5262, 11.4275, 18.3862, 19.975, 21.4013, 31.9375, 23.1875, 26.1763, 35.2825, 24.4013, 26.5888, 38.0638, 20.6888, 25.1763, 20.0413, 4.9538, 7.9975, 5.8038, 8.3187], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2012.7321, -2390.6412, -1435.4082, -1422.9122, -1059.0362, -987.9472, -1057.4015, -2741.5214, -2160.8411, -2055.2137, -1374.5812, -1493.3048, -1373.6267, -1043.614, 364.169, 1201.1116, 1561.8707, 2645.4657, 3184.6433, 2757.5012, 2722.4884, 2443.4843, 2110.296, 3346.6466, 2947.3502, 1519.5152, 649.6269, 655.6609, 3065.3876, 4088.1496, 4451.879, 4005.4775, 1786.997, 4521.8008, 5307.8639, 4908.5116, 4762.7, 4751.5262, 4883.9073, 4038.8181, 2806.8484, 1963.5717, 2769.1608, 18833.3872, 23986.9901, 23863.4723, 21114.0812, 25440.8684, 24898.1115, 22716.7875, 20247.969, 15749.9544, 13218.6424, 10191.3314, 7933.0345, 6413.532, 5027.2398, 4048.4219, 3475.9809, 3010.4362, 818.6347, -1472.251, -1260.2723, -1033.353, -1398.9448, -1242.972, -143.3303, 902.144, 1729.4403, 2078.6578, 2598.6386, 2306.8907, 2577.5822, 5623.7214, 5962.0857, 5362.4996, 2365.5327, 1661.5001, 1651.0966, 2442.4163, 2846.782, 2668.7326, 3897.4184, 3520.8095, 2406.805, 2397.9118, 1099.4649, 430.017, 456.7457, -310.4331, -804.623, -720.4027, -698.7412, -796.8668, -740.4236, -350.1478, 1133.1603, -10455.287, -13393.656, -9713.611, -7074.2582, -9255.8176, -4402.0631, -3006.4306, -1808.2971, -1082.3538, -1040.6158, -2120.799, -2797.5285, -4007.1881, -3101.4408, -1917.2768, -2011.3663, -552.2351, 94.8815, 391.3945, 1192.7785, 1486.491, 3394.6014, 2693.2751, 2707.552, 2672.5247, 3569.1789, 3145.6808, -1586.5288, -15085.995, -20502.0796, -21783.8059, -20252.6222, -14937.6723, -9527.6721, -6273.1389, -4234.065, -2595.5639, -2194.5803, 3201.1329, 11677.0416, 13963.1141, 13628.9517, 12291.3647, 10612.4551, 9050.9053, 7787.8544, 4327.1125, 2446.1302, 4868.5068, 6226.1377], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.85, 78.68, 62.89, 68.08, 67.39, 70.63, 68.97, 67.94, 59.94, 66.88, 65.11, 65.27, 66.28, 66.19, 64.44, 47.36, 60.57, 55.32, 60.3, 62.44, 59.97, 64.13, 76.12, 78.07, 83.27, 82.22, 78.02, 64.54, 76.43, 76.17, 76.64, 74.95, 73.94, 72.97, 75.71, 68.72, 66.97, 53.65, 79.61, 79.49, 79.69, 82.99, 85.04, 85.75, 85.88, 87.65, 74.74, 66.97, 65.68, 66.78, 67.81, 69.2, 48.33, 49.84, 50.78, 57.08, 39.05, 32.1, 29.44, 25.81, 34.25, 54.49, 61.82, 66.98, 64.88, 70.01, 69.99, 69.74, 54.2, 46.03, 50.37, 45.76, 44.66, 48.71, 52.84, 46.09, 45.3, 49.86, 45.69, 39.54, 43.4, 49.33, 60.48, 59.79, 63.23, 76.32, 81.82, 82.54, 79.08, 80.23, 82.76, 82.59, 29.58, 32.99, 39.17, 41.48, 37.49, 44.4, 42.49, 40.86, 41.11, 41.79, 40.63, 40.21, 36.93, 36.68, 65.55, 61.93, 52.38, 45.66, 56.57, 46.75, 54.72, 66.56, 74.81, 63.46, 75.83, 77.37, 83.02, 63.38, 36.46, 36.07, 35.98, 34.83, 38.0, 38.58, 38.44, 37.73, 33.35, 34.51, 23.71, 34.29, 31.24, 35.59, 62.42, 65.12, 68.49, 69.49, 54.65, 51.06, 39.42, 40.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.002, -0.0013, -0.0013, -0.0014, -0.0014, -0.0011, -0.0004, 0.0002, 0.0004, -0.0001, 0.0003, 0.0024, 0.0023, 0.0017, 0.0017, 0.001, 0.0015, 0.0029, 0.0025, 0.0022, 0.0021, 0.0022, 0.0, 0.001, 0.0011, 0.0016, 0.0026, 0.0024, 0.0018, 0.0018, 0.0019, 0.0013, 0.0015, 0.0018, 0.0023, 0.0017, 0.0038, 0.0027, 0.0014, 0.001, 0.0005, 0.0005, -0.0004, -0.0004, -0.0007, 0.0034, 0.0042, 0.0039, 0.0032, 0.0036, 0.0034, 0.0039, 0.0027, 0.0019, 0.0012, 0.0016, 0.0031, 0.0026, 0.0021, -0.0027, -0.0036, -0.0061, -0.0057, -0.0054, -0.0048, -0.0029, -0.0, -0.0005, -0.0007, -0.0013, -0.0008, -0.001, -0.002, -0.0065, -0.0051, -0.0022, 0.0016, 0.0028, 0.0029, 0.0009, 0.0002, 0.0018, 0.0023, 0.0015, 0.0027, 0.0036, 0.0048, 0.0102, 0.0095, 0.0084, 0.0043, 0.0032, 0.003, 0.0029, 0.0029, 0.0029, 0.0028, 0.0035, 0.0018, 0.0018, 0.0014, 0.001, 0.001, 0.0014, 0.0016, 0.0002, 0.0001, 0.0004, 0.0006, 0.0, 0.0001, 0.0048, 0.0052, 0.0053, 0.0056, 0.0055, 0.0046, 0.0051, 0.0051, 0.0069, 0.0061, 0.0057, 0.0055, 0.0041, 0.0032, 0.0001, 0.0013, 0.0019, 0.0023, 0.0088, 0.0101, 0.0095, 0.0098, 0.0058, 0.0067, 0.0155, -0.0227, -0.0203, -0.0227, -0.025, -0.025, -0.0265, -0.0261], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.6717, 1015.314, 56.7585, 14.5357, -53.8255, -13.3616, 355.5556, 32.6488, 82.9902, 44.5271, 363.8528, 3.5831, 111.8824, -15.534, 161.7916, -94.6853, -97.1496, -76.4266, 376.4535, 119.2778, 86.3177, -85.3397, -77.0988, 42.5184, -53.7098, -61.6352, -77.4793, 277.4425, 735.0559, -44.3358, 293.5484, 119.709, -41.9768, -50.0977, -54.023, 843.75, -61.4512, -45.8403, 4964.8185, -36.8852, -30.2752, -68.3289, 93.728, 683.4553, 67.2131, 40.3371, 424.6057, 540.2685, 155.7639, -51.2217, 448.2353, -66.8731, -98.2903, 244.8052, 71.0526, 439.8438, -82.0944, -40.3663, -36.3834, -25.5255, -95.8576, -42.3218, -50.2851, -17.7434, -81.1159, 111.2868, -1.8626, -12.9944, 994.7253, -78.7933, -85.1495, 123.0022, 99.4863, 0.1152, 383.3871, -84.5525, -33.479, 176.2094, 453.2197, -31.5754, 148.1613, 161.6162, -90.4336, -40.0525, 275.8117, -88.3642, -57.897, 52.1864, -77.0103, 155.3922, 355.665, -16.3404, 2111.811, 99.7016, 450.5258, 44.4153, 1187.618, 1249.8249, 34.4276, 408.0918, 48.2161, 47.0699, 545.283, -48.4069, -32.7748, -19.7783, -97.4136, -41.0857, -63.3151, -86.5177, -98.965, -63.036, 6.1375, 43.6653, 893.3287, 93.2648, 258.6145, 330.0595, 111.391, 603.3773, 4215.9785, 71.6399, 7.1953, 142.6346, 6946.4567, 22.1481, -19.9818, -40.9001, -83.743, -78.8774, 19.9762, 384.5848, -93.6351, -100.0, -99.7865, -98.8919, -93.7514, -49.8541, 58.2858, -93.2615, 617.972, 50.7839], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.05, 15.96, 15.65, 15.49, 15.34, 14.95, 15.84, 15.28, 15.53, 15.18, 15.13, 14.64, 14.55, 13.59, 13.51, 14.49, 15.68, 15.64, 15.32, 15.12, 14.59, 15.9, 16.14, 16.02, 15.83, 15.82, 15.25, 15.52, 16.79, 16.21, 16.3, 16.48, 17.22, 17.33, 17.35, 18.11, 17.77, 17.33, 20.79, 20.52, 20.7, 19.76, 19.65, 19.68, 19.69, 20.89, 20.73, 20.34, 19.44, 19.32, 20.03, 19.93, 19.32, 19.53, 19.68, 18.57, 17.82, 17.73, 13.01, 13.12, 14.15, 14.68, 14.2, 14.18, 14.19, 17.79, 17.87, 18.17, 18.64, 19.94, 19.14, 19.8, 19.94, 19.43, 19.93, 19.8, 19.8, 20.56, 20.73, 20.56, 19.46, 19.27, 19.49, 19.48, 19.35, 13.06, 13.87, 13.81, 14.42, 13.27, 13.65, 14.16, 15.12, 14.91, 14.34, 14.36, 14.71, 13.78, 15.28, 15.93, 15.65, 15.85, 15.57, 15.6, 15.67, 16.48, 15.99, 15.97, 14.95, 15.1, 15.32, 14.03, 12.7, 18.25, 18.31, 18.47, 18.6, 18.63, 21.47, 21.43, 21.42, 21.2, 22.96, 23.64, 23.59, 23.74, 24.75, 24.75, 25.59, 27.53, 27.3, 27.51, 28.91, 25.95, 25.85, 25.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6996, 0.6202, 0.4184, 0.6333, 0.5302, 0.6379, 0.9681, 1.039, 0.827, 1.1655, 1.0979, 0.9929, 1.0051, 0.9214, 0.8007, 0.4262, 0.9145, 1.2028, 1.2694, 1.5277, 1.2845, 0.778, 1.148, 1.0799, 1.1416, 1.1352, 1.2694, 1.4964, 0.9096, 0.7353, 0.6098, 0.4389, 0.8008, 0.9778, 0.8474, 0.3432, 0.7483, 0.8599, 1.5447, 1.6366, 1.2864, 1.1142, 0.8278, 0.7452, 0.8216, 0.4054, 0.4005, 0.4168, 0.5615, 0.6256, 0.3101, 0.449, 0.3745, 0.1418, 0.3244, 0.5318, 0.6746, 0.6914, 0.8137, 0.9878, 0.5498, 0.7695, 0.7295, 0.7242, 0.5953, -0.1048, 0.0489, 0.2369, 0.5065, 0.89, 0.8534, 1.1461, 0.96, 0.8487, 1.1419, 1.151, 1.0342, 1.3603, 1.1609, 1.1819, 1.3716, 1.3995, 1.1777, 1.1698, 1.3042, 1.3701, 1.0781, 1.1783, 1.5736, 1.5711, 1.3155, 1.7239, 1.2325, 1.3132, 1.423, 1.4821, 1.2085, 1.1608, 0.6593, 0.9975, 0.9964, 0.8281, 0.8838, 0.8549, 1.0773, 1.4538, 1.5061, 1.5214, 1.5724, 1.3522, 1.6047, 1.6375, 1.7327, 0.7204, 0.5806, 0.4148, 0.2497, 0.3408, 1.0395, 1.246, 1.2754, 1.319, 1.7596, 1.4116, 1.4445, 1.713, 1.2897, 1.3427, 1.6914, 1.051, 1.1759, 0.9697, 0.4771, 0.5922, 0.5424, 0.6418], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4286, 4.3692, 4.3515, 3.5625, 3.9913, 4.0097, 5.4671, 5.3639, 5.1078, 5.0588, 4.5686, 4.0057, 3.7256, 3.8041, 4.5648, 4.3206, 5.7465, 5.3172, 5.1248, 4.7914, 4.6993, 4.4306, 4.2224, 3.5789, 5.3286, 5.437, 7.3059, 6.8686, 6.6132, 6.0705, 5.8183, 5.5285, 5.1756, 5.9162, 7.3247, 6.7321, 5.7324, 5.2647, 5.2223, 5.0211, 4.9509, 4.8245, 4.6667, 4.5645, 4.3866, 8.6119, 9.7735, 9.4901, 9.3539, 9.048, 8.6573, 8.123, 7.6381, 7.4783, 7.4615, 7.2732, 6.5692, 6.5089, 6.4524, 6.8796, 5.7916, 5.3087, 3.9423, 3.983, 4.003, 3.6407, 5.2607, 5.1395, 4.9309, 4.8199, 4.7451, 4.4606, 5.0086, 5.3533, 5.2523, 5.0678, 4.8729, 4.7684, 7.0189, 6.8977, 6.8751, 7.5222, 7.8325, 7.6394, 9.8873, 9.4898, 8.2939, 8.2885, 7.7336, 6.6561, 5.9944, 5.9382, 6.3907, 5.7209, 4.8184, 7.3342, 7.326, 6.5351, 8.6809, 8.0003, 7.2943, 6.7594, 7.2564, 6.5478, 5.8123, 5.38, 4.8829, 4.0584, 3.3347, 3.0885, 2.9116, 2.489, 5.6752, 6.2172, 6.5715, 7.4729, 7.2468, 8.7636, 9.1284, 9.7319, 9.2377, 8.8151, 8.3791, 8.1762, 7.8939, 7.2885, 6.9317, 7.1906, 7.7483, 12.5045, 11.988, 11.6419, 13.663, 13.378, 12.5579, 13.3802, 12.1204, 10.4116, 8.53, 7.828, 7.3391, 6.9704, 6.5993], "mkt_dynamics": [0.30518, -0.037766, -0.265239, -0.432848, -0.41181, -0.562085, -0.863434, -0.961446, -0.993384, -0.982933, -1.075046, -1.009271, -1.129371, -0.86408, -0.50686, -0.076451, 0.321162, 0.516041, 0.605196, 0.622533, 0.666432, 0.619453, 0.60717, 0.544689, 0.493845, 0.46416, 0.717681, 0.892262, 1.084731, 1.386711, 1.449721, 1.40305, 1.586135, 1.473965, 1.396575, 1.06725, 0.86809, 1.060272, 1.169635, 1.646343, 1.759409, 1.487404, 1.477885, 1.249791, 1.143113, 1.206841, 1.159525, 1.34284, 1.272898, 1.122409, 0.593277, -0.002535, -0.216749, -0.467856, -0.435117, -0.503399, -0.558098, -0.527072, -0.196008, 0.339427, 0.659574, 0.920133, 0.821215, 0.627115, 0.47794, 0.221058, -0.067364, -0.362941, -0.647224, -0.567591, -0.646559, -0.675077, -0.785172, -1.107595, -1.157527, -1.019551, -0.80787, -0.526773, -0.20538, 0.113718, 0.199165, 0.372876, 0.575857, 0.455625, 0.504893, 0.311496, -0.0897, -0.347188, -0.486711, -0.409386, -0.195984, 0.238741, 0.486478, 0.562545, 0.826777, 0.947988, 0.995589, 1.205235, 1.210069, 1.098366, 1.214925, 1.338615, 1.375522, 1.467283, 1.62923, 1.653472, 1.733327, 1.692709, 1.620997, 1.580694, 1.52227, 1.590142, 1.453963, 1.338063, 1.290064, 1.225658, 1.24103, 1.162501, 0.684613, 0.242432, -0.180437, -0.605272, -0.617141, -0.736613, -0.756936, -0.455761, -0.049625, 0.449932, 0.956517, 1.113758, 1.33163, 1.415273, 1.480219, 1.386125, 1.021991, 0.502337, -0.190034, -0.623616, -0.784547, -0.642289, -0.371802, -0.048113, 0.233169, 0.400799, 0.61998, 0.896146, 0.83311, 0.939726, 1.006104, 0.824864, 0.872235, 0.731636, 0.362559, 0.014904, -0.285214, -0.589052], "market_activity_top_line": [151.922544, 150.979634, 150.982855, 150.646093, 150.542094, 150.130063, 149.854622, 149.375741, 149.027612, 148.389633, 147.729719, 147.384687, 147.005762, 146.998622, 146.891741, 146.8603, 146.700128, 147.886668, 147.937333, 149.732, 149.802668, 149.462668, 148.287273, 148.337092, 148.131274, 148.219275, 149.877336, 152.160002, 152.941336, 155.260001, 156.721336, 157.273336, 157.796002, 157.948001, 157.417334, 156.208365, 156.649092, 158.445333, 160.893331, 164.537332, 166.511997, 165.465332, 166.181332, 166.526664, 167.278663, 168.265332, 170.062666, 172.567999, 172.184001, 170.950665, 169.662908, 168.773818, 168.864727, 169.486545, 170.069335, 168.710476, 169.122668, 170.084001, 175.388003, 180.936002, 183.998665, 184.987999, 183.657333, 181.552002, 181.148001, 180.087274, 178.816728, 177.526182, 176.814952, 177.016666, 176.635999, 176.449142, 176.085142, 175.285904, 174.763619, 174.655441, 174.812387, 175.003225, 177.025332, 179.669333, 179.057332, 179.709331, 179.989334, 180.148001, 179.577334, 176.972727, 175.581075, 175.113806, 174.97815, 175.489524, 178.129335, 182.877333, 185.177335, 185.817333, 187.950664, 189.88933, 190.766664, 194.058666, 195.608, 196.814669, 199.206001, 201.556669, 202.098669, 202.800003, 204.316669, 206.073334, 206.18, 207.16, 210.743334, 213.943334, 215.376665, 219.679997, 220.256666, 221.226665, 223.028497, 225.4068, 225.721767, 226.196736, 223.374602, 223.713229, 224.079128, 223.816845, 223.9182, 224.069998, 225.679999, 229.940001, 234.240001, 238.016668, 241.746667, 243.390002, 246.660002, 249.886667, 253.85, 250.363335, 246.752729, 244.620909, 241.688183, 239.280911, 240.740001, 245.613332, 252.566664, 258.653333, 268.290001, 272.110006, 275.730009, 282.046675, 283.083339, 284.060004, 289.693335, 288.240002, 288.343335, 287.18667, 283.581821, 281.646367, 279.503639, 278.146363], "market_activity_min_gap": [-0.267412, -1.162828, -1.05351, -1.50018, -1.179082, -1.567275, -1.919089, -3.016864, -3.341603, -4.422906, -5.165605, -4.717911, -4.286497, -3.17345, -2.817335, -2.309515, -2.081556, -1.74026, -1.661284, -1.277058, -1.044488, -0.750433, -0.736099, -0.556387, -0.566208, -0.356842, -0.08984, 0.317812, 0.622944, 0.929153, 1.091715, 1.263717, 1.520642, 1.664139, 1.821831, 1.792675, 1.893355, 1.995042, 2.141546, 2.255838, 2.265586, 2.217514, 2.24396, 2.34995, 2.427945, 2.508783, 2.569349, 2.770875, 2.75465, 2.780762, 2.675897, 2.482622, 2.316169, 2.24305, 2.083054, 1.792316, 1.70601, 1.673466, 1.819878, 2.096673, 2.256212, 2.328935, 2.304263, 2.224859, 2.130907, 1.785523, 1.544647, 1.053835, 0.842394, 1.070227, 0.408786, 0.101291, -0.354211, -1.545526, -1.942523, -1.484524, -0.752664, -0.340357, 0.114906, 0.258895, 0.071279, 0.014502, 0.06227, 0.16829, 0.103, -1.163912, -3.107341, -3.9311, -3.239204, -0.875242, -0.065804, 0.320589, 0.57021, 0.765717, 1.103841, 1.309558, 1.466252, 1.734465, 1.971493, 2.228715, 2.433536, 2.673017, 2.801331, 2.827462, 2.921689, 3.075623, 3.176349, 3.298882, 3.573803, 3.89744, 4.004592, 4.295983, 4.420663, 4.556417, 4.66202, 4.525429, 4.293633, 4.063118, 3.73568, 3.609662, 3.450937, 3.325936, 3.147252, 2.905935, 2.801491, 2.804781, 2.782665, 2.86164, 2.90406, 2.892625, 3.018512, 3.160892, 3.278385, 3.105546, 2.916963, 2.683361, 2.197283, 0.500813, 2.030586, 2.179765, 2.28157, 2.522779, 2.850569, 3.074441, 3.351097, 3.769808, 3.957, 4.136546, 4.313204, 4.325422, 4.360543, 4.256794, 3.954658, 3.661858, 3.380213, 3.223026], "market_activity": [null, null, null, null, -7.18845, -6.0589, -6.429, -7.472925, -8.732788, -10.057619, -11.892934, -12.424942, -12.798746, -11.084598, -8.549199, -6.32285, -4.53915, 0.0344, 2.80945, 12.279825, 17.927563, 15.887406, 9.581478, 1.287514, -3.941968, -4.778809, 5.814846, 21.374098, 33.456799, 49.265474, 57.770462, 56.815281, 55.873291, 48.53502, 37.904585, 25.472143, 19.025421, 22.046136, 34.583418, 58.632609, 72.805729, 72.60974, 67.08312, 54.428635, 44.636867, 45.603734, 50.142692, 60.360846, 60.724523, 52.476411, 37.507956, 19.608453, 10.468976, 10.461838, 15.087419, 13.67416, 13.636955, 15.017702, 33.662701, 59.519926, 75.094638, 82.923844, 80.555272, 55.941111, 33.49408, 17.478015, 7.266083, 0.137291, -4.764154, -5.439327, -4.201939, -1.532644, 0.041678, -2.732961, -5.191281, -6.530865, -5.841983, -2.734391, 7.495054, 22.345227, 26.604514, 30.023007, 27.029753, 19.019502, 14.134576, 0.281638, -9.848481, -14.913541, -17.44607, -12.95801, 2.786745, 29.722197, 50.583024, 61.516012, 69.089731, 66.76179, 62.150045, 69.080773, 71.846211, 71.816031, 76.78794, 78.150795, 75.711623, 72.549636, 69.029693, 66.328397, 62.885723, 61.580962, 67.929031, 76.268815, 83.293208, 91.646604, 91.290427, 86.080313, 84.148282, 78.893666, 74.889133, 70.133466, 53.714283, 40.182367, 32.326883, 25.447392, 26.627421, 25.59716, 27.89513, 40.869265, 58.381333, 73.419966, 82.828208, 87.492454, 90.278227, 91.565339, 93.482494, 80.673847, 57.008124, 32.640512, 16.959406, 6.163003, 1.040401, 13.064276, 42.517863, 66.097306, 83.048653, 91.524327, 95.762163, 97.881082, 98.940541, 94.38167, 95.151435, 82.531643, 74.690421, 67.335786, 44.745993, 30.389971, 20.198461, 12.912755], "market_activity_raw": [null, null, null, null, -7.18845, -4.92935, -6.7991, -8.51685, -9.99265, -11.38245, -13.72825, -12.95695, -13.17255, -9.37045, -6.0138, -4.0965, -2.75545, 4.60795, 5.5845, 21.7502, 23.5753, 13.84725, 3.27555, -7.00645, -9.17145, -5.61565, 16.4085, 36.93335, 45.5395, 65.07415, 66.27545, 55.8601, 54.9313, 41.19675, 27.27415, 13.0397, 12.5787, 25.06685, 47.1207, 82.6818, 86.97885, 72.41375, 61.5565, 41.77415, 34.8451, 46.5706, 54.68165, 70.579, 61.0882, 44.2283, 22.5395, 1.70895, 1.3295, 10.4547, 19.713, 12.2609, 13.59975, 16.39845, 52.3077, 85.37715, 90.66935, 90.75305, 78.1867, 31.32695, 11.04705, 1.46195, -2.94585, -6.9915, -9.6656, -6.1145, -2.96455, 1.13665, 1.616, -5.5076, -7.6496, -7.87045, -5.1531, 0.3732, 17.7245, 37.1954, 30.8638, 33.4415, 24.0365, 11.00925, 9.24965, -13.5713, -19.9786, -19.9786, -19.9786, -8.46995, 18.5315, 56.65765, 71.44385, 72.449, 76.66345, 64.43385, 57.5383, 76.0115, 74.61165, 71.78585, 81.75985, 79.51365, 73.27245, 69.38765, 65.50975, 63.6271, 59.44305, 60.2762, 74.2771, 84.6086, 90.3176, 100.0, 90.93425, 80.8702, 82.21625, 73.63905, 70.8846, 65.3778, 37.2951, 26.65045, 24.4714, 18.5679, 27.80745, 24.5669, 30.1931, 53.8434, 75.8934, 88.4586, 92.23645, 92.1567, 93.064, 92.85245, 95.39965, 67.8652, 33.3424, 8.2729, 1.2783, -4.6334, -4.0822, 25.08815, 71.97145, 89.67675, 100.0, 100.0, 100.0, 100.0, 100.0, 89.8228, 95.9212, 69.91185, 66.8492, 59.98115, 22.1562, 16.03395, 10.00695, 5.62705], "market_activity_distance": [0.393327, 0.093014, 0.291069, 0.264513, 0.245558, 0.040469, -0.005368, -0.240595, -0.415007, -0.628836, -0.791281, -0.853425, -0.879844, -0.875302, -0.901042, -0.892388, -0.976422, -0.221748, -0.203275, 0.938839, 1.027342, 0.977373, 0.264108, 0.336689, 0.220972, 0.450415, 1.561718, 3.168649, 3.759856, 5.139365, 5.809386, 5.930796, 6.108452, 5.956539, 5.430808, 4.480677, 4.478234, 5.188896, 6.330294, 8.020359, 8.638708, 7.531139, 7.417972, 7.197725, 7.16488, 7.294738, 7.826594, 8.802945, 8.058943, 6.951562, 5.763451, 4.863195, 4.394292, 4.25664, 4.097739, 2.9438, 2.853483, 3.084128, 5.594781, 8.264523, 9.500854, 9.520407, 8.277456, 6.59715, 5.86269, 4.80549, 3.775774, 2.83067, 2.205963, 2.183559, 1.890884, 1.550736, 1.251893, 0.784591, 0.458491, 0.31481, 0.327353, 0.428809, 1.399146, 2.607993, 2.066129, 2.115697, 2.06833, 2.00752, 1.545619, 0.055441, -0.657222, -0.865511, -0.725747, -0.305526, 1.254724, 3.844247, 5.009547, 5.244358, 6.229628, 6.930104, 7.047595, 8.361811, 8.799656, 9.044236, 9.72857, 10.390394, 10.08812, 9.767584, 9.869133, 10.117007, 9.608606, 9.526948, 10.688787, 11.675436, 11.650241, 12.992101, 12.54045, 12.2357, 12.249755, 12.239747, 11.303278, 10.513899, 8.383842, 7.817493, 7.258422, 6.566501, 5.980635, 5.401296, 5.540049, 6.783025, 7.964676, 8.984394, 9.866945, 9.848309, 10.508682, 11.126997, 11.932146, 9.784798, 7.709552, 6.396615, 4.762589, 3.381545, 3.510318, 5.00147, 7.278491, 9.268972, 12.339438, 13.106214, 13.767994, 15.382468, 14.925031, 14.405774, 15.398047, 13.932607, 13.030753, 11.680602, 9.639917, 8.209685, 6.80171, 5.778512], "market_activity_roc": [null, null, null, null, -0.908654, -0.562706, -0.747259, -0.843269, -1.006019, -1.159281, -1.417976, -1.332917, -1.356695, -0.937404, -0.567237, -0.355795, -0.207906, 0.604119, 0.711811, 1.955396, 2.114886, 1.065681, 0.236546, -0.931603, -1.11573, -0.831909, 1.072286, 2.577177, 3.247162, 4.750209, 4.566401, 3.360498, 3.174201, 1.731289, 0.444099, -0.677147, -0.726831, 0.314871, 2.208141, 5.33196, 6.296178, 4.43055, 3.28665, 1.209046, 0.460427, 1.692197, 2.335602, 3.627848, 2.932435, 1.595892, -0.235065, -2.198659, -1.927748, -0.856458, 0.23955, -0.037531, 0.15275, 0.352509, 3.127353, 7.246453, 8.795981, 8.762728, 4.714878, 0.340452, -1.549285, -2.649212, -2.635672, -2.217447, -2.391994, -1.705067, -1.219533, -0.606694, -0.412754, -0.97774, -1.060022, -1.016554, -0.722807, -0.161267, 1.294156, 2.870733, 2.428286, 2.689154, 1.674338, 0.266416, 0.290411, -1.522795, -2.449178, -2.794477, -2.561116, -0.838097, 1.45133, 4.433418, 5.828833, 5.885143, 5.513594, 3.834262, 3.018366, 4.43518, 4.07412, 3.64704, 4.423906, 3.863782, 3.318202, 3.041102, 2.565519, 2.240891, 2.019474, 2.1499, 3.145443, 3.819029, 4.460503, 6.043636, 4.514179, 3.404327, 3.552767, 2.606884, 2.481242, 2.246597, 0.155184, -0.75134, -0.727727, -1.052133, 0.243357, 0.159476, 0.714422, 2.735789, 4.60963, 6.224247, 7.119225, 5.849352, 5.302255, 4.987045, 5.006618, 2.865086, 0.037593, -2.107258, -4.790946, -4.426536, -2.436742, 0.405698, 4.50104, 8.0961, 11.443881, 10.787962, 9.171181, 9.044284, 5.513936, 4.391606, 5.06413, 2.195852, 1.858109, 1.100706, -2.10965, -2.28755, -3.065684, -3.147885], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2393, -1.5346, 3.6794, 0.1901, 5.4081, -0.149, -1.2558, -4.3123, -0.2014, -1.8212, 0.3456, 5.6816, 6.4233, 2.1782, 6.9578, 5.6661, 3.7233, 3.8595, 2.3916, 0.166, -6.8761, 1.702, 5.6524, 6.2074, 9.0631, 4.4054, -3.8867, 1.4242, 0.9397, 2.1664, 2.3108, 4.2561, 6.7219, -3.439, -5.3811, -6.3623, -8.2787, -1.8102, 1.0312, -0.8916, -8.6681, -2.0177, 0.0193, 8.5448, 9.0608, 3.8314, 1.3705, -2.9896, -3.4663, -1.6001, -8.1988, -7.3136, -6.1911, -3.017, -1.4014, -6.9519, -3.7803, -4.6542, -8.211, -4.2302, -0.1822, 2.3468, 2.6579, 4.6868, 7.3206, -1.9322, 2.0868, 1.4706, 1.5171, -1.1291, -13.3113, -10.1064, -5.4049, 0.1344, 6.4778, 5.5361, 9.4433, 5.3502, 3.0422, 7.1172, 6.9396, 4.7316, 8.8674, 4.6431, 4.8474, 7.0784, 7.1919, 2.7057, 2.9949, 4.9096, 5.6936, -0.0402, 1.8025, 6.5715, 6.5013, 1.8645, 6.3912, -2.3736, -0.3411, 1.429, 2.6858, -1.711, -1.2835, -10.091, -4.1609, -3.1988, -5.2856, -3.4889, -3.1363, 0.5058, 5.3091, 5.8578, 6.0041, 6.7896, 3.4403, 6.5176, 6.6973, 7.6416, -11.9933, -12.5002, -13.7715, -15.1679, -11.9149, 0.7324, 3.9021, 4.3178, 4.8428, 9.6917, 3.1995, 4.0902, 6.9075, -0.6088, 0.495, 4.459, -5.5302, -3.1115, -5.0279, -11.3949, -8.4022, -7.9146, -5.3947], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.690867, 0.522718, 0.381427, 0.21249, 0.215116, 0.163472, 0.195966, 0.388254, 0.526805, 0.50169, 0.494209, 0.475074, 0.421338, 0.390324, 0.357285, 0.299329, 0.138445, 0.144603, 0.239218, 0.316713, 0.414457, 0.438204, 0.353125, 0.378784, 0.372206, 0.37594, 0.404332, 0.466513, 0.526873, 0.440079, 0.340608, 0.235947, 0.1068, 0.16321, 0.251773, 0.282553, 0.193907, 0.229783, 0.297501, 0.488449, 0.651874, 0.728513, 0.735542, 0.577217, 0.447723, 0.379125, 0.215546, 0.047324, -0.068217, -0.11058, -0.107309, -0.182962, -0.243269, -0.281224, -0.305262, -0.319685, -0.313039, -0.260871, -0.20736, -0.115964, 0.02367, -0.016137, 0.04221, 0.094852, 0.128337, 0.104174, -0.025215, -0.113624, -0.164311, -0.162952, -0.021021, 0.099265, 0.2925, 0.347702, 0.354375, 0.442954, 0.498954, 0.500988, 0.571298, 0.56847, 0.573637, 0.612189, 0.629145, 0.580255, 0.539956, 0.541271, 0.544039, 0.593722, 0.638127, 0.74327, 0.81345, 0.819016, 0.876655, 0.83268, 0.816407, 0.822361, 0.83694, 0.705937, 0.602073, 0.384206, 0.289107, 0.208237, 0.094406, 0.032432, -0.014458, 0.01561, 0.138771, 0.244726, 0.328222, 0.410578, 0.448191, 0.520687, 0.580757, 0.634645, 0.485328, 0.365265, 0.207335, 0.143109, 0.101581, 0.196112, 0.341448, 0.469625, 0.595891, 0.739583, 0.771624, 0.712831, 0.716652, 0.662103, 0.631126, 0.638558, 0.547648, 0.483606, 0.372001, 0.157654, 0.023573, -0.072866, -0.137141], "smi": [null, null, null, 0.08, 0.1175, 0.1433, 0.1557, 0.1635, 0.1682, 0.1638, 0.1598, 0.1667, 0.1625, 0.158, 0.148, 0.138, 0.127, 0.13, 0.132, 0.152, 0.173, 0.182, 0.1845, 0.1825, 0.1865, 0.2085, 0.257, 0.3075, 0.374, 0.4375, 0.509, 0.588, 0.676, 0.7635, 0.844, 0.891, 0.913, 0.926, 0.9305, 0.9335, 0.935, 0.933, 0.9315, 0.9325, 0.9355, 0.954, 0.9735, 0.9865, 0.9915, 0.9875, 0.9695, 0.9365, 0.9075, 0.8835, 0.865, 0.834, 0.813, 0.8005, 0.797, 0.8025, 0.8205, 0.8555, 0.884, 0.9055, 0.92, 0.926, 0.899, 0.8475, 0.784, 0.716, 0.644, 0.5685, 0.492, 0.4155, 0.34, 0.289, 0.266, 0.2745, 0.299, 0.337, 0.376, 0.4255, 0.483, 0.545, 0.596, 0.6285, 0.646, 0.6345, 0.607, 0.5865, 0.586, 0.597, 0.6135, 0.628, 0.6555, 0.698, 0.751, 0.818, 0.882, 0.9185, 0.934, 0.929, 0.9135, 0.897, 0.8785, 0.8675, 0.854, 0.838, 0.828, 0.822, 0.82, 0.82, 0.818, 0.8165, 0.8155, 0.807, 0.809, 0.819, 0.823, 0.826, 0.828, 0.8185, 0.808, 0.7925, 0.782, 0.785, 0.789, 0.793, 0.807, 0.824, 0.842, 0.8715, 0.904, 0.929, 0.9395, 0.918, 0.867, 0.798, 0.738, 0.6895, 0.656, 0.6315, 0.61, 0.602, 0.611, 0.644, 0.699, 0.7685, 0.8275, 0.8735, 0.9055, 0.925, 0.929, 0.9165, 0.8855, 0.855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.3644, 0.732262, 2.243044, 0.721851, 0.070661, -0.649145, -0.238047, -1.4479, -0.840468, 0.948608, 0.414718, 0.902865, 0.450636, 2.360881, -0.173659, 0.437633, -2.562079, -0.633624, -1.807314, 1.767705, -1.223476, -2.127656, -3.165174, -2.996342, -2.473608, 0.028503, 1.499535, 0.875924, -0.657266, 1.578084, 1.20075, 0.973734, 0.730885, 2.37349, 2.632926, 0.216096, 4.091394, 7.624823, 4.048013, 4.499413, 3.816612, -0.467072, 0.99987, 2.586853, 3.795682, 4.169507, 5.692791, 5.135337, 2.619755, 0.860928, 3.067347, 1.61612, 2.236456, 2.695394, 1.088093, 1.060647, 3.636217, 5.713705, 10.953249, 14.784811, 10.702325, 7.824691, 6.37298, 7.542769, 9.978004, 6.929668, 5.778541, 5.280609, 6.419294, 7.755265, 6.882725, 6.214192, 4.842849, 0.544443, 0.287495, -0.313028, -1.412563, -1.102925, -1.663019, -0.534994, -4.857559, -3.111464, -2.127436, -3.212546, -2.598782, -0.84896, 3.435609, 1.456603, 1.926924, 3.862846, 5.096341, 6.657458, 6.1123, 4.749187, 6.995361, 9.340995, 10.917066, 13.956496, 12.20593, 12.94891, 14.827512, 15.650561, 14.768517, 14.549757, 14.161745, 13.274997, 11.537451, 10.926881, 16.880645, 18.073334, 17.86366, 17.288411, 13.544069, 13.414735, 15.447153, 19.673849, 16.746135, 13.404698, 8.704002, 10.273954, 9.411643, 8.302253, 6.495303, 5.629922, 7.375999, 9.784716, 10.586797, 13.190133, 13.842523, 10.384765, 11.948704, 10.493076, 10.803898, 9.37382, 9.662934, 11.650146, 6.66919, 3.653173, 10.432952, 11.381592, 13.986408, 14.900479, 22.077755, 17.212452, 15.850572, 19.71083, 16.31122, 14.311167, 18.848435, 8.799735, 8.536307, 7.922446, 1.313531, 2.675136, 1.835278, 1.564957], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [145.0, 147.039993, 150.899994, 146.940002, 149.300003, 145.779999, 145.800003, 142.440002, 144.339996, 139.759995, 139.100006, 143.559998, 142.779999, 148.199997, 146.639999, 147.740005, 145.699997, 150.160004, 147.839996, 153.0, 149.100006, 148.139999, 145.339996, 148.460007, 147.080002, 148.740005, 153.940002, 155.559998, 153.100006, 158.639999, 158.380005, 157.580002, 158.220001, 157.639999, 156.5, 151.800003, 158.559998, 163.279999, 164.899994, 169.940002, 167.619995, 161.720001, 167.639999, 167.399994, 169.119995, 169.660004, 172.5, 176.779999, 169.940002, 167.899994, 166.440002, 164.020004, 169.639999, 172.759995, 171.320007, 164.080002, 170.279999, 172.5, 186.100006, 189.5, 185.679993, 183.779999, 179.520004, 178.600006, 180.5, 173.220001, 172.979996, 173.139999, 175.679993, 177.0, 171.339996, 173.619995, 172.240005, 167.800003, 170.460007, 173.899994, 176.539993, 177.199997, 179.740005, 183.5, 176.339996, 180.619995, 180.320007, 180.580002, 178.559998, 165.0, 166.320007, 169.5, 174.539993, 182.600006, 182.520004, 189.339996, 186.600006, 185.039993, 191.619995, 192.839996, 191.720001, 199.440002, 196.779999, 198.100006, 202.949997, 204.850006, 202.050003, 203.050003, 206.75, 209.199997, 205.5, 208.25, 217.300003, 219.0, 216.149994, 226.149994, 219.100006, 222.449997, 225.975494, 229.100006, 225.5, 225.850006, 217.100006, 224.5, 225.199997, 222.649994, 224.300003, 224.199997, 229.0, 237.850006, 240.5, 242.5, 246.0, 244.100006, 252.0, 254.699997, 259.75, 240.850006, 238.0, 233.899994, 229.100006, 230.850006, 250.949997, 259.149994, 261.649994, 264.600006, 282.350006, 275.200012, 279.450012, 291.600006, 281.75, 285.0, 299.5, 283.100006, 288.5, 284.100006, 269.25, 273.100006, 271.75, 275.299988], "trend_signal": [0.575613, 0.603899, 0.519869, 0.502018, 0.446774, 0.523679, 0.238256, 0.278726, 0.228268, 0.325101, 0.313042, 0.314083, 0.262488, 0.201833, 0.160554, 0.168208, 0.269375, 0.173524, 0.218696, 0.22694, 0.250874, 0.270036, 0.444065, 0.431476, 0.390351, 0.500036, 0.495089, 0.560196, 0.559369, 0.577357, 0.598161, 0.651071, 0.666071, 0.667452, 0.663524, 0.675512, 0.624935, 0.652542, 0.639143, 0.666214, 0.712518, 0.744036, 0.751518, 0.743167, 0.746024, 0.766161, 0.763875, 0.753827, 0.753054, 0.771714, 0.741792, 0.736815, 0.751589, 0.736696, 0.739238, 0.720607, 0.729506, 0.727774, 0.679232, 0.696524, 0.756417, 0.781917, 0.774274, 0.767685, 0.76075, 0.748095, 0.727119, 0.717839, 0.709494, 0.64878, 0.674631, 0.664786, 0.701083, 0.526232, 0.492887, 0.508661, 0.45606, 0.427833, 0.409012, 0.341821, 0.340881, 0.377012, 0.653018, 0.650387, 0.584417, 0.714048, 0.600027, 0.191446, 0.19378, 0.30706, 0.586667, 0.560893, 0.628494, 0.688732, 0.633661, 0.682226, 0.717375, 0.720655, 0.739732, 0.692173, 0.706244, 0.734488, 0.749298, 0.779833, 0.789792, 0.802869, 0.793173, 0.791673, 0.789625, 0.795667, 0.805548, 0.813714, 0.819167, 0.820792, 0.818101, 0.819393, 0.822036, 0.821107, 0.826649, 0.819327, 0.81097, 0.80453, 0.81331, 0.74031, 0.783696, 0.806738, 0.803423, 0.806625, 0.807685, 0.818708, 0.815696, 0.810292, 0.792976, 0.807131, 0.823863, 0.807036, 0.745571, 0.724679, 0.742804, 0.751399, 0.758304, 0.771125, 0.759024, 0.773357, 0.810042, 0.811488, 0.78922, 0.815065, 0.804345, 0.806976, 0.836786, 0.821196, 0.824113, 0.816321, 0.808851, 0.75125], "smoothed_trend_signal": [0.559196, 0.549599, 0.526298, 0.492752, 0.450856, 0.403295, 0.356806, 0.320668, 0.3, 0.29108, 0.284221, 0.271297, 0.25121, 0.229565, 0.213633, 0.207019, 0.20857, 0.215929, 0.229174, 0.250759, 0.282401, 0.322165, 0.364643, 0.404599, 0.440391, 0.473281, 0.504323, 0.533225, 0.559721, 0.584415, 0.607707, 0.628475, 0.644452, 0.653938, 0.657156, 0.656427, 0.655516, 0.658427, 0.667788, 0.683488, 0.702546, 0.720713, 0.734916, 0.744574, 0.750779, 0.754653, 0.75666, 0.756952, 0.755703, 0.753151, 0.749709, 0.745925, 0.742087, 0.738016, 0.733385, 0.728173, 0.72307, 0.719935, 0.721439, 0.72906, 0.740931, 0.752354, 0.758861, 0.758648, 0.752423, 0.741831, 0.728346, 0.713172, 0.697448, 0.681676, 0.664282, 0.641481, 0.610294, 0.572104, 0.532088, 0.494867, 0.462017, 0.434325, 0.415633, 0.413498, 0.434455, 0.476534, 0.525983, 0.56234, 0.568013, 0.536753, 0.4796, 0.424094, 0.400414, 0.421389, 0.475419, 0.538838, 0.593318, 0.632971, 0.660617, 0.680986, 0.696532, 0.707455, 0.714288, 0.719612, 0.726952, 0.73824, 0.752578, 0.767181, 0.779228, 0.787282, 0.791721, 0.794243, 0.796771, 0.800427, 0.805153, 0.81007, 0.814214, 0.817122, 0.818925, 0.820004, 0.820523, 0.82021, 0.818499, 0.814868, 0.809169, 0.802011, 0.795127, 0.79097, 0.791119, 0.794953, 0.800275, 0.80508, 0.808403, 0.809963, 0.809846, 0.808479, 0.806114, 0.801901, 0.794138, 0.782313, 0.768867, 0.758111, 0.753115, 0.753915, 0.758566, 0.765297, 0.773354, 0.782196, 0.790653, 0.797346, 0.801705, 0.804144, 0.805373, 0.814348, 0.817411, 0.820239, 0.813409, 0.805916, 0.797032, 0.790908], "avg_distance": [-25.102277987384937, -24.04854813482162, -22.054718604708412, -24.100197087385514, -22.88117157809245, -24.699380413094467, -24.68904762667281, -26.424609149845978, -25.443193822689853, -27.80892928279675, -28.149837370061466, -25.84609088044431, -26.24898845473478, -23.44936429257665, -24.255159441157588, -23.686966726673386, -24.74070432727691, -22.436950089619554, -23.63531777410949, -20.96998987634411, -22.984477231260424, -23.480355420337432, -24.92665780880975, -23.31505976360769, -24.02788204544229, -23.170430712793284, -20.484444990224784, -19.647658713883065, -20.91833317574001, -18.05672727459634, -18.191023538989075, -18.604253899701202, -18.273671367353952, -18.573263288476443, -19.162113827763744, -21.589831543392187, -18.098050672242756, -15.660000170192651, -14.823214410386958, -12.219868768143122, -13.418235936097064, -16.46579531877359, -13.407903149675407, -13.531874375686698, -12.643431915276906, -12.364497818957528, -10.89753760568208, -8.686763982811248, -12.219868768143122, -13.273606368746647, -14.027744816723487, -15.277760937241307, -12.374831121915198, -10.763240824753321, -11.507046486308505, -15.246769809480524, -12.044248073031923, -10.89753760568208, -3.8726447176965815, -2.1164253697203157, -4.089596558494411, -5.071011885650522, -7.271452722099697, -7.746664821797361, -6.765249494641251, -10.525631159152395, -10.649602385163687, -10.566955073334833, -9.254956697295452, -8.573125543221614, -11.496721447927051, -10.31901985281644, -11.031834386610841, -13.325255321310525, -11.951267458245402, -10.174390285466023, -8.810735725358555, -8.469819890053637, -7.157814282510063, -5.215641453000939, -8.914041378526532, -6.703267755655713, -6.85822236138757, -6.72392558045881, -7.767330394640676, -14.77155770978286, -14.089726555709026, -12.447145647322392, -9.843807753118762, -5.6805207662769455, -5.721844680459385, -2.199073198085181, -3.6143767107565297, -4.420179607377671, -1.0213716029745707, -0.3911971495048172, -0.9697149023704731, 3.017943641319941, 1.6439562947908284, 2.325787448864665, 4.830982467359038, 5.812405542555366, 4.3661031540830315, 4.882639167963135, 6.793820869711477, 8.059332554109687, 6.148150852361346, 7.568624890531632, 12.243277365754615, 13.12138703974275, 11.649256300968364, 16.814616439769402, 13.173043740346845, 14.903434738021062, 16.724480905347328, 18.338403879147886, 16.478871129963423, 16.659661834037546, 12.13997171258664, 15.96233511608332, 16.32390877619135, 15.006740391189041, 15.859029462915341, 15.807372762311244, 18.286747178543788, 22.858094000598793, 24.22691133816498, 25.259983365925187, 27.067859414505552, 26.08644408734944, 30.16707549778618, 31.561721185654413, 34.17022960535698, 24.407702042239105, 22.935571303464723, 20.81777054734021, 18.338403879147886, 19.242341903438067, 29.624711133604027, 33.86030489781283, 35.15164493251309, 36.675432371891574, 45.843946618263416, 42.150717218236764, 44.3459952772272, 50.62190474665438, 45.53402191071927, 47.21276395582961, 54.70253615709111, 46.231348628673494, 49.02064000440996, 46.7478846425536, 39.07732173721797, 41.06598848987246, 40.36866177191823, 42.20235842276042], "avg_trend_signal": 0.6452022307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 283.02750000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 314.475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.510)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.735)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.559196", "trend_signal": "0.575613", "avg_distance": "-17.647063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.549599", "trend_signal": "0.603899", "avg_distance": "-16.488446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.526298", "trend_signal": "0.519869", "avg_distance": "-14.296153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.492752", "trend_signal": "0.502018", "avg_distance": "-16.545236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.450856", "trend_signal": "0.446774", "avg_distance": "-15.204870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.403295", "trend_signal": "0.523679", "avg_distance": "-17.204061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.356806", "trend_signal": "0.238256", "avg_distance": "-17.192700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.320668", "trend_signal": "0.278726", "avg_distance": "-19.101017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.300000", "trend_signal": "0.228268", "avg_distance": "-18.021913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.291080", "trend_signal": "0.325101", "avg_distance": "-20.623130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.284221", "trend_signal": "0.313042", "avg_distance": "-20.997972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.271297", "trend_signal": "0.314083", "avg_distance": "-18.464914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.251210", "trend_signal": "0.262488", "avg_distance": "-18.907915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.229565", "trend_signal": "0.201833", "avg_distance": "-15.829620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.213633", "trend_signal": "0.160554", "avg_distance": "-16.715623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.207019", "trend_signal": "0.168208", "avg_distance": "-16.090873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.208570", "trend_signal": "0.269375", "avg_distance": "-17.249498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.215929", "trend_signal": "0.173524", "avg_distance": "-14.716432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.229174", "trend_signal": "0.218696", "avg_distance": "-16.034083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.250759", "trend_signal": "0.226940", "avg_distance": "-13.103452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.282401", "trend_signal": "0.250874", "avg_distance": "-15.318459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.322165", "trend_signal": "0.270036", "avg_distance": "-15.863696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.364643", "trend_signal": "0.444065", "avg_distance": "-17.453961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.404599", "trend_signal": "0.431476", "avg_distance": "-15.681947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.440391", "trend_signal": "0.390351", "avg_distance": "-16.465723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.473281", "trend_signal": "0.500036", "avg_distance": "-15.522922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.504323", "trend_signal": "0.495089", "avg_distance": "-12.569577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.533225", "trend_signal": "0.560196", "avg_distance": "-11.649498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.559721", "trend_signal": "0.559369", "avg_distance": "-13.046654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.584415", "trend_signal": "0.577357", "avg_distance": "-9.900207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.607707", "trend_signal": "0.598161", "avg_distance": "-10.047871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.628475", "trend_signal": "0.651071", "avg_distance": "-10.502234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.644452", "trend_signal": "0.666071", "avg_distance": "-10.138746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.653938", "trend_signal": "0.667452", "avg_distance": "-10.468159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.657156", "trend_signal": "0.663524", "avg_distance": "-11.115623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.656427", "trend_signal": "0.675512", "avg_distance": "-13.784992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.655516", "trend_signal": "0.624935", "avg_distance": "-9.945644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.658427", "trend_signal": "0.652542", "avg_distance": "-7.264914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.667788", "trend_signal": "0.639143", "avg_distance": "-6.344835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.683488", "trend_signal": "0.666214", "avg_distance": "-3.482356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.702546", "trend_signal": "0.712518", "avg_distance": "-4.800007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.720713", "trend_signal": "0.744036", "avg_distance": "-8.150916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.734916", "trend_signal": "0.751518", "avg_distance": "-4.788646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.744574", "trend_signal": "0.743167", "avg_distance": "-4.924957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.750779", "trend_signal": "0.746024", "avg_distance": "-3.948080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.754653", "trend_signal": "0.766161", "avg_distance": "-3.641381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.756660", "trend_signal": "0.763875", "avg_distance": "-2.028402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.756952", "trend_signal": "0.753827", "avg_distance": "0.402429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.755703", "trend_signal": "0.753054", "avg_distance": "-3.482356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.753151", "trend_signal": "0.771714", "avg_distance": "-4.640981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.749709", "trend_signal": "0.741792", "avg_distance": "-5.470186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.745925", "trend_signal": "0.736815", "avg_distance": "-6.844627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.742087", "trend_signal": "0.751589", "avg_distance": "-3.652743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.738016", "trend_signal": "0.736696", "avg_distance": "-1.880738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.733385", "trend_signal": "0.739238", "avg_distance": "-2.698581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.728173", "trend_signal": "0.720607", "avg_distance": "-6.810551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.723070", "trend_signal": "0.729506", "avg_distance": "-3.289254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.719935", "trend_signal": "0.727774", "avg_distance": "-2.028402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.721439", "trend_signal": "0.679232", "avg_distance": "5.695739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.729060", "trend_signal": "0.696524", "avg_distance": "7.626770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.740931", "trend_signal": "0.756417", "avg_distance": "5.457192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.752354", "trend_signal": "0.781917", "avg_distance": "4.378088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.758861", "trend_signal": "0.774274", "avg_distance": "1.958618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.758648", "trend_signal": "0.767685", "avg_distance": "1.436104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.752423", "trend_signal": "0.760750", "avg_distance": "2.515208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.741831", "trend_signal": "0.748095", "avg_distance": "-1.619477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.728346", "trend_signal": "0.727119", "avg_distance": "-1.755788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.713172", "trend_signal": "0.717839", "avg_distance": "-1.664914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.697448", "trend_signal": "0.709494", "avg_distance": "-0.222321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.681676", "trend_signal": "0.648780", "avg_distance": "0.527379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.664282", "trend_signal": "0.674631", "avg_distance": "-2.687228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.641481", "trend_signal": "0.664786", "avg_distance": "-1.392299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.610294", "trend_signal": "0.701083", "avg_distance": "-2.176067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.572104", "trend_signal": "0.526232", "avg_distance": "-4.697771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.532088", "trend_signal": "0.492887", "avg_distance": "-3.187019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.494867", "trend_signal": "0.508661", "avg_distance": "-1.233274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.462017", "trend_signal": "0.456060", "avg_distance": "0.266117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.434325", "trend_signal": "0.427833", "avg_distance": "0.640967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.415633", "trend_signal": "0.409012", "avg_distance": "2.083568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.413498", "trend_signal": "0.341821", "avg_distance": "4.219062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.434455", "trend_signal": "0.340881", "avg_distance": "0.152529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.476534", "trend_signal": "0.377012", "avg_distance": "2.583360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.525983", "trend_signal": "0.653018", "avg_distance": "2.412981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.562340", "trend_signal": "0.650387", "avg_distance": "2.560646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.568013", "trend_signal": "0.584417", "avg_distance": "1.413382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.536753", "trend_signal": "0.714048", "avg_distance": "-6.288037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.479600", "trend_signal": "0.600027", "avg_distance": "-5.538337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.424094", "trend_signal": "0.191446", "avg_distance": "-3.732256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.400414", "trend_signal": "0.193780", "avg_distance": "-0.869785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.421389", "trend_signal": "0.307060", "avg_distance": "3.707909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.475419", "trend_signal": "0.586667", "avg_distance": "3.662472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.538838", "trend_signal": "0.560893", "avg_distance": "7.535895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.593318", "trend_signal": "0.628494", "avg_distance": "5.979715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.632971", "trend_signal": "0.688732", "avg_distance": "5.093703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.660617", "trend_signal": "0.633661", "avg_distance": "8.830824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.680986", "trend_signal": "0.682226", "avg_distance": "9.523725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.696532", "trend_signal": "0.717375", "avg_distance": "8.887622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.707455", "trend_signal": "0.720655", "avg_distance": "13.272207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.714288", "trend_signal": "0.739732", "avg_distance": "11.761455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.719612", "trend_signal": "0.692173", "avg_distance": "12.511154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.726952", "trend_signal": "0.706244", "avg_distance": "15.265713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.738240", "trend_signal": "0.734488", "avg_distance": "16.344826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.752578", "trend_signal": "0.749298", "avg_distance": "14.754560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767181", "trend_signal": "0.779833", "avg_distance": "15.322512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.779228", "trend_signal": "0.789792", "avg_distance": "17.423930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.787282", "trend_signal": "0.802869", "avg_distance": "18.815409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.791721", "trend_signal": "0.793173", "avg_distance": "16.713991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.794243", "trend_signal": "0.791673", "avg_distance": "18.275857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.796771", "trend_signal": "0.789625", "avg_distance": "23.415818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.800427", "trend_signal": "0.795667", "avg_distance": "24.381333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.805153", "trend_signal": "0.805548", "avg_distance": "22.762669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.810070", "trend_signal": "0.813714", "avg_distance": "28.442181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.814214", "trend_signal": "0.819167", "avg_distance": "24.438132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.817122", "trend_signal": "0.820792", "avg_distance": "26.340763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.818925", "trend_signal": "0.818101", "avg_distance": "28.343074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.820004", "trend_signal": "0.819393", "avg_distance": "30.117645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.820523", "trend_signal": "0.822036", "avg_distance": "28.073016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.820210", "trend_signal": "0.821107", "avg_distance": "28.271803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.818499", "trend_signal": "0.826649", "avg_distance": "23.302229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.814868", "trend_signal": "0.819327", "avg_distance": "27.505065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.809169", "trend_signal": "0.810970", "avg_distance": "27.902629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.802011", "trend_signal": "0.804530", "avg_distance": "26.454352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.795127", "trend_signal": "0.813310", "avg_distance": "27.391477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.790970", "trend_signal": "0.740310", "avg_distance": "27.334678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.791119", "trend_signal": "0.783696", "avg_distance": "30.060846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.794953", "trend_signal": "0.806738", "avg_distance": "35.087218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.800275", "trend_signal": "0.803423", "avg_distance": "36.592286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.805080", "trend_signal": "0.806625", "avg_distance": "37.728188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.808403", "trend_signal": "0.807685", "avg_distance": "39.716018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.809963", "trend_signal": "0.818708", "avg_distance": "38.636914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.809846", "trend_signal": "0.815696", "avg_distance": "43.123726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.808479", "trend_signal": "0.810292", "avg_distance": "44.657193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.806114", "trend_signal": "0.792976", "avg_distance": "47.525348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.801901", "trend_signal": "0.807131", "avg_distance": "36.791072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.794138", "trend_signal": "0.823863", "avg_distance": "35.172408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.782313", "trend_signal": "0.807036", "avg_distance": "32.843804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.768867", "trend_signal": "0.745571", "avg_distance": "30.117645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.758111", "trend_signal": "0.724679", "avg_distance": "31.111559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.753115", "trend_signal": "0.742804", "avg_distance": "42.527375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.753915", "trend_signal": "0.751399", "avg_distance": "47.184574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.758566", "trend_signal": "0.758304", "avg_distance": "48.604452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.765297", "trend_signal": "0.771125", "avg_distance": "50.279915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.773354", "trend_signal": "0.759024", "avg_distance": "60.361051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.782196", "trend_signal": "0.773357", "avg_distance": "56.300203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.790653", "trend_signal": "0.810042", "avg_distance": "58.713996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.797346", "trend_signal": "0.811488", "avg_distance": "65.614600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.801705", "trend_signal": "0.789220", "avg_distance": "60.020277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.804144", "trend_signal": "0.815065", "avg_distance": "61.866118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.805373", "trend_signal": "0.804345", "avg_distance": "70.101412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.814348", "trend_signal": "0.806976", "avg_distance": "59.951468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.817411", "trend_signal": "0.836786", "avg_distance": "62.744065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.820239", "trend_signal": "0.821196", "avg_distance": "60.013381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.813409", "trend_signal": "0.824113", "avg_distance": "51.407100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.805916", "trend_signal": "0.816321", "avg_distance": "53.572071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.797032", "trend_signal": "0.808851", "avg_distance": "52.812923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.790908", "trend_signal": "0.751250", "avg_distance": "54.809185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/28ba6f07-0467-49ae-b214-25fb523521f2/", "share_image": "https://sharemaestro.com/terminal/28ba6f07-0467-49ae-b214-25fb523521f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}