{"ticker": {"uuid": "28bc6076-5ff5-4fe2-9547-f14e027f91d1", "symbol": "BASV", "name": "BROWN ADVISORY SUSTAINABLE VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BASV rose 12.09%, moving from 26.51 to 29.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Expectation is negative at 38.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.72"}, {"label": "12-Week Change", "value": "12.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.17, "high": 29.84, "low": 29.14, "close": 29.7159, "volume": 45417}, "trend_line": 27.98868, "activity_lines": {"activity_5": 29.125027, "activity_10": 28.816796, "activity_20": 28.311676, "activity_30": 28.208639}, "trend_signal": 1, "fair_value": 27.406388, "relative_strength": null, "rate_of_change": 0.3059745292519584, "market_dynamics": 0.264821, "expectation": {"probability": 38.7324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 25.067522, "high": 25.79455, "low": 24.928092, "close": 25.6601, "volume": 702668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.734819, "high": 26.153109, "low": 25.694982, "close": 26.1064, "volume": 111512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.232705, "high": 26.272542, "low": 25.854253, "close": 26.0138, "volume": 730724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.973772, "high": 26.033528, "low": 25.505687, "close": 25.7958, "volume": 476308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.894025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.884218, "high": 26.501694, "low": 25.730844, "close": 26.4513, "volume": 71789}, "trend_line": null, "activity_lines": {"activity_5": 26.090267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.392105, "high": 26.421983, "low": 25.436014, "close": 25.5862, "volume": 46886}, "trend_line": null, "activity_lines": {"activity_5": 25.950507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.794547, "high": 26.06305, "low": 25.587394, "close": 26.0263, "volume": 199593}, "trend_line": null, "activity_lines": {"activity_5": 25.962373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.948557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.013654, "high": 26.710804, "low": 25.943939, "close": 26.3694, "volume": 60099}, "trend_line": null, "activity_lines": {"activity_5": 26.093947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.001163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.431932, "high": 26.939855, "low": 26.342298, "close": 26.8311, "volume": 148304}, "trend_line": null, "activity_lines": {"activity_5": 26.355713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.093378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.800435, "high": 26.959784, "low": 26.680924, "close": 26.7112, "volume": 315068}, "trend_line": null, "activity_lines": {"activity_5": 26.508493, "activity_10": 26.301862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.15516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.71084, "high": 26.820392, "low": 26.367742, "close": 26.6472, "volume": 69798}, "trend_line": null, "activity_lines": {"activity_5": 26.622613, "activity_10": 26.391324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.199891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.481775, "high": 26.861723, "low": 26.41206, "close": 26.5981, "volume": 136377}, "trend_line": null, "activity_lines": {"activity_5": 26.649633, "activity_10": 26.453911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.233075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.663901, "high": 26.830321, "low": 26.461827, "close": 26.7375, "volume": 65538}, "trend_line": null, "activity_lines": {"activity_5": 26.685, "activity_10": 26.532904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.740647, "high": 27.059343, "low": 26.302439, "close": 26.6298, "volume": 133510}, "trend_line": null, "activity_lines": {"activity_5": 26.659927, "activity_10": 26.579156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.297443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.611194, "high": 27.278465, "low": 26.601234, "close": 27.0743, "volume": 145194}, "trend_line": null, "activity_lines": {"activity_5": 26.79644, "activity_10": 26.691064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.349233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.10912, "high": 27.258509, "low": 26.4538, "close": 26.4538, "volume": 76174}, "trend_line": null, "activity_lines": {"activity_5": 26.701913, "activity_10": 26.678825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.355769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.709149, "high": 27.318257, "low": 26.616129, "close": 26.9656, "volume": 181519}, "trend_line": null, "activity_lines": {"activity_5": 26.79088, "activity_10": 26.743867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.391641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.129968, "high": 27.547361, "low": 27.049398, "close": 27.4401, "volume": 354404}, "trend_line": null, "activity_lines": {"activity_5": 27.013513, "activity_10": 26.878104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.449889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.587232, "high": 27.587232, "low": 26.989674, "close": 27.1546, "volume": 98704}, "trend_line": null, "activity_lines": {"activity_5": 27.09414, "activity_10": 26.940964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.486979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.059389, "high": 27.139063, "low": 26.670976, "close": 26.9343, "volume": 441078}, "trend_line": null, "activity_lines": {"activity_5": 27.066347, "activity_10": 26.957887, "activity_20": 26.741139, "activity_30": null}, "trend_signal": 0, "fair_value": 26.509345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.039445, "high": 27.268508, "low": 26.7814, "close": 26.7814, "volume": 86201}, "trend_line": null, "activity_lines": {"activity_5": 26.99692, "activity_10": 26.942955, "activity_20": 26.767049, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.780466, "high": 26.800384, "low": 26.070669, "close": 26.5765, "volume": 219918}, "trend_line": null, "activity_lines": {"activity_5": 26.837353, "activity_10": 26.888327, "activity_20": 26.768105, "activity_30": null}, "trend_signal": 0, "fair_value": 26.524764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.770581, "high": 27.517528, "low": 26.720785, "close": 27.4755, "volume": 118519}, "trend_line": null, "activity_lines": {"activity_5": 27.003393, "activity_10": 26.997547, "activity_20": 26.852542, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.358155, "high": 27.693783, "low": 27.218725, "close": 27.5917, "volume": 41137}, "trend_line": null, "activity_lines": {"activity_5": 27.205807, "activity_10": 27.114476, "activity_20": 26.941085, "activity_30": null}, "trend_signal": 0, "fair_value": 26.608833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.736574, "high": 28.373968, "low": 27.437597, "close": 27.9015, "volume": 123363}, "trend_line": null, "activity_lines": {"activity_5": 27.482347, "activity_10": 27.270244, "activity_20": 27.05058, "activity_30": null}, "trend_signal": 0, "fair_value": 26.66054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.085165, "high": 28.085165, "low": 27.638591, "close": 27.8321, "volume": 225014}, "trend_line": null, "activity_lines": {"activity_5": 27.671273, "activity_10": 27.398353, "activity_20": 27.146561, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.885981, "high": 28.184759, "low": 27.885981, "close": 28.1748, "volume": 244351}, "trend_line": null, "activity_lines": {"activity_5": 27.904387, "activity_10": 27.563711, "activity_20": 27.264485, "activity_30": null}, "trend_signal": 0, "fair_value": 26.760015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.12, "high": 28.25, "low": 27.77, "close": 28.08, "volume": 563741}, "trend_line": null, "activity_lines": {"activity_5": 27.999347, "activity_10": 27.689847, "activity_20": 27.363149, "activity_30": null}, "trend_signal": 0, "fair_value": 26.807157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.2, "high": 28.6, "low": 28.095, "close": 28.51, "volume": 208462}, "trend_line": null, "activity_lines": {"activity_5": 28.19734, "activity_10": 27.882531, "activity_20": 27.49462, "activity_30": null}, "trend_signal": 0, "fair_value": 26.865876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.14631, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.35, "high": 28.62, "low": 28.28, "close": 28.39, "volume": 136701}, "trend_line": 26.91668, "activity_lines": {"activity_5": 28.294113, "activity_10": 28.028753, "activity_20": 27.606668, "activity_30": 27.319335}, "trend_signal": 1, "fair_value": 26.91668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.505768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.01, "high": 28.41, "low": 27.78, "close": 28.3099, "volume": 238799}, "trend_line": 27.005007, "activity_lines": {"activity_5": 28.33162, "activity_10": 28.133944, "activity_20": 27.703092, "activity_30": 27.40922}, "trend_signal": 1, "fair_value": 26.961623, "relative_strength": null, "rate_of_change": 0.3281496826503105, "market_dynamics": 1.476658, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.44, "high": 28.47, "low": 28.12, "close": 28.3005, "volume": 474940}, "trend_line": 27.078143, "activity_lines": {"activity_5": 28.33414, "activity_10": 28.209635, "activity_20": 27.790704, "activity_30": 27.4928}, "trend_signal": 1, "fair_value": 27.003463, "relative_strength": null, "rate_of_change": 0.2708238512954344, "market_dynamics": 1.374848, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.38, "high": 28.955, "low": 28.06, "close": 28.91, "volume": 122363}, "trend_line": 27.174683, "activity_lines": {"activity_5": 28.531447, "activity_10": 28.364798, "activity_20": 27.928257, "activity_30": 27.610984}, "trend_signal": 1, "fair_value": 27.061236, "relative_strength": null, "rate_of_change": 0.3565237099161525, "market_dynamics": 1.345589, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.71, "high": 29.15, "low": 28.09, "close": 28.4269, "volume": 547544}, "trend_line": 27.262387, "activity_lines": {"activity_5": 28.512387, "activity_10": 28.406044, "activity_20": 28.009455, "activity_30": 27.691772}, "trend_signal": 1, "fair_value": 27.101403, "relative_strength": null, "rate_of_change": 0.3227415753111036, "market_dynamics": 1.3102, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.46, "high": 28.79, "low": 28.22, "close": 28.6662, "volume": 88425}, "trend_line": 27.336217, "activity_lines": {"activity_5": 28.578633, "activity_10": 28.475613, "activity_20": 28.104886, "activity_30": 27.782341}, "trend_signal": 1, "fair_value": 27.146111, "relative_strength": null, "rate_of_change": 0.27081267682100235, "market_dynamics": 1.221872, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43, "high": 28.73, "low": 28.29, "close": 28.6861, "volume": 202063}, "trend_line": 27.439547, "activity_lines": {"activity_5": 28.6331, "activity_10": 28.534896, "activity_20": 28.194632, "activity_30": 27.86943}, "trend_signal": 1, "fair_value": 27.188889, "relative_strength": null, "rate_of_change": 0.3779967067132943, "market_dynamics": 1.274611, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.36, "high": 28.63, "low": 27.08, "close": 27.2879, "volume": 194048}, "trend_line": 27.4816, "activity_lines": {"activity_5": 28.19642, "activity_10": 28.324435, "activity_20": 28.140586, "activity_30": 27.859647}, "trend_signal": 1, "fair_value": 27.191565, "relative_strength": null, "rate_of_change": 0.15325690325718289, "market_dynamics": 0.780613, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.82, "high": 27.43, "low": 26.43, "close": 26.5118, "volume": 162614}, "trend_line": 27.486347, "activity_lines": {"activity_5": 27.568547, "activity_10": 27.988989, "activity_20": 28.01109, "activity_30": 27.797079}, "trend_signal": 1, "fair_value": 27.173676, "relative_strength": null, "rate_of_change": 0.017273375640422247, "market_dynamics": 0.2951, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.77, "high": 27.075, "low": 26.15, "close": 26.2638, "volume": 315319}, "trend_line": 27.467437, "activity_lines": {"activity_5": 27.017887, "activity_10": 27.636965, "activity_20": 27.862397, "activity_30": 27.718205}, "trend_signal": 0, "fair_value": 27.150346, "relative_strength": null, "rate_of_change": -0.06879779259134801, "market_dynamics": -0.100067, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.68, "high": 27.32, "low": 26.57, "close": 26.609, "volume": 269281}, "trend_line": 27.46403, "activity_lines": {"activity_5": 26.7265, "activity_10": 27.388545, "activity_20": 27.750821, "activity_30": 27.662822}, "trend_signal": 0, "fair_value": 27.136813, "relative_strength": null, "rate_of_change": -0.012403778335777276, "market_dynamics": -0.563002, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.89, "high": 27.25, "low": 26.39, "close": 27.0347, "volume": 260549}, "trend_line": 27.476947, "activity_lines": {"activity_5": 26.71416, "activity_10": 27.249907, "activity_20": 27.681337, "activity_30": 27.635123}, "trend_signal": 0, "fair_value": 27.134322, "relative_strength": null, "rate_of_change": 0.04703242750608002, "market_dynamics": -0.555872, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.12, "high": 28.16, "low": 27.0, "close": 27.9187, "volume": 145874}, "trend_line": 27.520967, "activity_lines": {"activity_5": 27.10658, "activity_10": 27.295182, "activity_20": 27.694838, "activity_30": 27.663623}, "trend_signal": 0, "fair_value": 27.152998, "relative_strength": null, "rate_of_change": 0.1602070273673408, "market_dynamics": -0.542312, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.82, "high": 28.97, "low": 27.82, "close": 28.8216, "volume": 97403}, "trend_line": 27.590437, "activity_lines": {"activity_5": 27.757913, "activity_10": 27.511562, "activity_20": 27.787937, "activity_30": 27.747535}, "trend_signal": 0, "fair_value": 27.191802, "relative_strength": null, "rate_of_change": 0.2524257232676548, "market_dynamics": -0.485436, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.79, "high": 29.0, "low": 28.56, "close": 28.7248, "volume": 104046}, "trend_line": 27.66027, "activity_lines": {"activity_5": 28.222993, "activity_10": 27.711949, "activity_20": 27.865408, "activity_30": 27.82072}, "trend_signal": 1, "fair_value": 27.226643, "relative_strength": null, "rate_of_change": 0.253105813438182, "market_dynamics": -0.396697, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.76, "high": 28.83, "low": 28.3, "close": 28.6303, "volume": 125569}, "trend_line": 27.712137, "activity_lines": {"activity_5": 28.492507, "activity_10": 27.889738, "activity_20": 27.928482, "activity_30": 27.883303}, "trend_signal": 1, "fair_value": 27.257836, "relative_strength": null, "rate_of_change": 0.1875144385792253, "market_dynamics": -0.283517, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.45, "high": 29.42, "low": 28.3615, "close": 29.135, "volume": 171597}, "trend_line": 27.80151, "activity_lines": {"activity_5": 28.7955, "activity_10": 28.159944, "activity_20": 28.036153, "activity_30": 27.9751}, "trend_signal": 1, "fair_value": 27.298643, "relative_strength": null, "rate_of_change": 0.3225049010114302, "market_dynamics": -0.06155, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.22, "high": 29.22, "low": 28.4424, "close": 28.4424, "volume": 203515}, "trend_line": 27.850737, "activity_lines": {"activity_5": 28.727607, "activity_10": 28.29606, "activity_20": 28.071658, "activity_30": 28.016448}, "trend_signal": 1, "fair_value": 27.322979, "relative_strength": null, "rate_of_change": 0.17706592195890927, "market_dynamics": 0.027934, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.49, "high": 29.07, "low": 28.21, "close": 29.0171, "volume": 36247}, "trend_line": 27.903303, "activity_lines": {"activity_5": 28.816367, "activity_10": 28.515676, "activity_20": 28.160622, "activity_30": 28.091697}, "trend_signal": 1, "fair_value": 27.358273, "relative_strength": null, "rate_of_change": 0.18874186345590185, "market_dynamics": 0.118613, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.17, "high": 29.84, "low": 29.14, "close": 29.7159, "volume": 45417}, "trend_line": 27.98868, "activity_lines": {"activity_5": 29.125027, "activity_10": 28.816796, "activity_20": 28.311676, "activity_30": 28.208639}, "trend_signal": 1, "fair_value": 27.406388, "relative_strength": null, "rate_of_change": 0.3059745292519584, "market_dynamics": 0.264821, "expectation": {"probability": 38.7324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28bc6076-5ff5-4fe2-9547-f14e027f91d1/", "share_image": "https://sharemaestro.com/terminal/28bc6076-5ff5-4fe2-9547-f14e027f91d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}