{"ticker": {"uuid": "28bc6076-5ff5-4fe2-9547-f14e027f91d1", "symbol": "BASV", "name": "BROWN ADVISORY SUSTAINABLE VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, BASV fell 0.37%, moving from 30.65 to 30.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.84 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 48.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "30.54"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.84"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 30.17, "high": 30.63, "low": 30.17, "close": 30.5406, "volume": 42377}, "trend_line": 29.944257, "activity_lines": {"activity_5": 30.45928, "activity_10": 30.930538, "activity_20": 31.039051, "activity_30": 30.674981}, "trend_signal": 1, "fair_value": 28.347239, "relative_strength": -7.841356, "rate_of_change": 0.45050039142953846, "market_dynamics": -0.874789, "expectation": {"probability": 48.1322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 25.171684, "high": 25.187021, "low": 24.973793, "close": 25.032154, "volume": 642315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.06751, "high": 25.794537, "low": 24.92808, "close": 25.660087, "volume": 702668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.734782, "high": 26.153071, "low": 25.694945, "close": 26.106362, "volume": 111512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.232746, "high": 26.272583, "low": 25.854293, "close": 26.013841, "volume": 730724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.973804, "high": 26.03356, "low": 25.505718, "close": 25.795832, "volume": 476308}, "trend_line": null, "activity_lines": {"activity_5": 25.847063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.884171, "high": 26.501646, "low": 25.730798, "close": 26.451252, "volume": 71789}, "trend_line": null, "activity_lines": {"activity_5": 26.090261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.392094, "high": 26.421972, "low": 25.436003, "close": 25.586189, "volume": 46886}, "trend_line": null, "activity_lines": {"activity_5": 25.9505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.794537, "high": 26.06304, "low": 25.587384, "close": 26.02629, "volume": 199593}, "trend_line": null, "activity_lines": {"activity_5": 25.962364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.834001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.013642, "high": 26.710791, "low": 25.943927, "close": 26.369387, "volume": 60099}, "trend_line": null, "activity_lines": {"activity_5": 26.093933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.431931, "high": 26.939855, "low": 26.342298, "close": 26.831099, "volume": 148304}, "trend_line": null, "activity_lines": {"activity_5": 26.355703, "activity_10": 26.170228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.987249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.800425, "high": 26.959773, "low": 26.680913, "close": 26.71119, "volume": 315068}, "trend_line": null, "activity_lines": {"activity_5": 26.508485, "activity_10": 26.301854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.710791, "high": 26.820343, "low": 26.367694, "close": 26.647151, "volume": 69798}, "trend_line": null, "activity_lines": {"activity_5": 26.622592, "activity_10": 26.391308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.481728, "high": 26.861674, "low": 26.412013, "close": 26.598052, "volume": 136377}, "trend_line": null, "activity_lines": {"activity_5": 26.649601, "activity_10": 26.453889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.140684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.663883, "high": 26.830303, "low": 26.461809, "close": 26.737482, "volume": 65538}, "trend_line": null, "activity_lines": {"activity_5": 26.68497, "activity_10": 26.53288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.183312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.740669, "high": 27.059366, "low": 26.302461, "close": 26.629822, "volume": 133510}, "trend_line": null, "activity_lines": {"activity_5": 26.659912, "activity_10": 26.57914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.611198, "high": 27.27847, "low": 26.601239, "close": 27.074305, "volume": 145194}, "trend_line": null, "activity_lines": {"activity_5": 26.796434, "activity_10": 26.691052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.266906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.109162, "high": 27.258552, "low": 26.453842, "close": 26.453842, "volume": 76174}, "trend_line": null, "activity_lines": {"activity_5": 26.701927, "activity_10": 26.678824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.277902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.709198, "high": 27.318307, "low": 26.616178, "close": 26.965649, "volume": 181519}, "trend_line": null, "activity_lines": {"activity_5": 26.79091, "activity_10": 26.743876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.129977, "high": 27.547371, "low": 27.049407, "close": 27.440109, "volume": 354404}, "trend_line": null, "activity_lines": {"activity_5": 27.01354, "activity_10": 26.878114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.587208, "high": 27.587208, "low": 26.989651, "close": 27.154577, "volume": 98704}, "trend_line": null, "activity_lines": {"activity_5": 27.09415, "activity_10": 26.94097, "activity_20": 26.691608, "activity_30": null}, "trend_signal": 0, "fair_value": 26.414234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.059366, "high": 27.13904, "low": 26.670954, "close": 26.934277, "volume": 441078}, "trend_line": null, "activity_lines": {"activity_5": 27.066344, "activity_10": 26.95789, "activity_20": 26.741136, "activity_30": null}, "trend_signal": 0, "fair_value": 26.438998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.039447, "high": 27.268511, "low": 26.781403, "close": 26.781403, "volume": 86201}, "trend_line": null, "activity_lines": {"activity_5": 26.996915, "activity_10": 26.942958, "activity_20": 26.767047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.454561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.780506, "high": 26.800425, "low": 26.070708, "close": 26.57654, "volume": 219918}, "trend_line": null, "activity_lines": {"activity_5": 26.83736, "activity_10": 26.888338, "activity_20": 26.768107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.770547, "high": 27.517493, "low": 26.72075, "close": 27.475465, "volume": 118519}, "trend_line": null, "activity_lines": {"activity_5": 27.003388, "activity_10": 26.99755, "activity_20": 26.852541, "activity_30": null}, "trend_signal": 0, "fair_value": 26.502182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.358144, "high": 27.693772, "low": 27.218715, "close": 27.59169, "volume": 41137}, "trend_line": null, "activity_lines": {"activity_5": 27.205801, "activity_10": 27.114475, "activity_20": 26.941083, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.736597, "high": 28.373991, "low": 27.43762, "close": 27.901523, "volume": 123363}, "trend_line": null, "activity_lines": {"activity_5": 27.48235, "activity_10": 27.270246, "activity_20": 27.050582, "activity_30": null}, "trend_signal": 0, "fair_value": 26.597907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.085172, "high": 28.085172, "low": 27.638598, "close": 27.832107, "volume": 225014}, "trend_line": null, "activity_lines": {"activity_5": 27.671278, "activity_10": 27.398355, "activity_20": 27.146563, "activity_30": null}, "trend_signal": 0, "fair_value": 26.643618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.885986, "high": 28.184765, "low": 27.885986, "close": 28.174806, "volume": 244351}, "trend_line": null, "activity_lines": {"activity_5": 27.904391, "activity_10": 27.563713, "activity_20": 27.264488, "activity_30": null}, "trend_signal": 0, "fair_value": 26.698303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.005498, "high": 28.134968, "low": 27.77, "close": 28.08, "volume": 563741}, "trend_line": null, "activity_lines": {"activity_5": 27.999352, "activity_10": 27.68985, "activity_20": 27.363152, "activity_30": null}, "trend_signal": 0, "fair_value": 26.745948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873857, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.2, "high": 28.6, "low": 28.095, "close": 28.51, "volume": 208462}, "trend_line": 26.804749, "activity_lines": {"activity_5": 28.197344, "activity_10": 27.882534, "activity_20": 27.494623, "activity_30": 27.217061}, "trend_signal": 1, "fair_value": 26.804749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192487, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.35, "high": 28.62, "low": 28.28, "close": 28.39, "volume": 136701}, "trend_line": 26.916678, "activity_lines": {"activity_5": 28.294115, "activity_10": 28.028755, "activity_20": 27.606671, "activity_30": 27.319335}, "trend_signal": 1, "fair_value": 26.855887, "relative_strength": null, "rate_of_change": 0.4175715280900409, "market_dynamics": 1.255952, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.01, "high": 28.41, "low": 27.78, "close": 28.3099, "volume": 238799}, "trend_line": 27.005005, "activity_lines": {"activity_5": 28.33162, "activity_10": 28.133946, "activity_20": 27.703095, "activity_30": 27.40922}, "trend_signal": 1, "fair_value": 26.901324, "relative_strength": null, "rate_of_change": 0.3281497070329392, "market_dynamics": 1.248991, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.44, "high": 28.47, "low": 28.12, "close": 28.3005, "volume": 474940}, "trend_line": 27.078143, "activity_lines": {"activity_5": 28.33414, "activity_10": 28.209636, "activity_20": 27.790707, "activity_30": 27.492801}, "trend_signal": 1, "fair_value": 26.943724, "relative_strength": null, "rate_of_change": 0.27083127738728485, "market_dynamics": 1.168236, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.38, "high": 28.955, "low": 28.06, "close": 28.91, "volume": 122363}, "trend_line": 27.174681, "activity_lines": {"activity_5": 28.531447, "activity_10": 28.3648, "activity_20": 27.928259, "activity_30": 27.610985}, "trend_signal": 1, "fair_value": 27.001555, "relative_strength": null, "rate_of_change": 0.3565163238852786, "market_dynamics": 1.151833, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.71, "high": 29.15, "low": 28.09, "close": 28.4269, "volume": 547544}, "trend_line": 27.262384, "activity_lines": {"activity_5": 28.512387, "activity_10": 28.406045, "activity_20": 28.009457, "activity_30": 27.691773}, "trend_signal": 1, "fair_value": 27.04228, "relative_strength": null, "rate_of_change": 0.32273791916821837, "market_dynamics": 1.134742, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.46, "high": 28.79, "low": 28.22, "close": 28.6662, "volume": 88425}, "trend_line": 27.336215, "activity_lines": {"activity_5": 28.578633, "activity_10": 28.475613, "activity_20": 28.104887, "activity_30": 27.782342}, "trend_signal": 1, "fair_value": 27.087388, "relative_strength": null, "rate_of_change": 0.27081637467947933, "market_dynamics": 1.072902, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43, "high": 28.73, "low": 28.29, "close": 28.6861, "volume": 202063}, "trend_line": 27.439546, "activity_lines": {"activity_5": 28.6331, "activity_10": 28.534896, "activity_20": 28.194633, "activity_30": 27.869431}, "trend_signal": 1, "fair_value": 27.130597, "relative_strength": null, "rate_of_change": 0.3780003925195962, "market_dynamics": 1.131358, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.36, "high": 28.63, "low": 27.08, "close": 27.2879, "volume": 194048}, "trend_line": 27.481599, "activity_lines": {"activity_5": 28.19642, "activity_10": 28.324435, "activity_20": 28.140586, "activity_30": 27.859648}, "trend_signal": 1, "fair_value": 27.134736, "relative_strength": null, "rate_of_change": 0.1532569088424394, "market_dynamics": 0.690149, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.82, "high": 27.43, "low": 26.43, "close": 26.5118, "volume": 162614}, "trend_line": 27.486346, "activity_lines": {"activity_5": 27.568547, "activity_10": 27.988989, "activity_20": 28.011091, "activity_30": 27.79708}, "trend_signal": 1, "fair_value": 27.118764, "relative_strength": null, "rate_of_change": 0.017273376268978503, "market_dynamics": 0.24498, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.77, "high": 27.075, "low": 26.15, "close": 26.2638, "volume": 315319}, "trend_line": 27.467436, "activity_lines": {"activity_5": 27.017887, "activity_10": 27.636965, "activity_20": 27.862397, "activity_30": 27.718206}, "trend_signal": 0, "fair_value": 27.09739, "relative_strength": null, "rate_of_change": -0.0687977950943416, "market_dynamics": -0.100926, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.68, "high": 27.32, "low": 26.57, "close": 26.609, "volume": 269281}, "trend_line": 27.46403, "activity_lines": {"activity_5": 26.7265, "activity_10": 27.388545, "activity_20": 27.750822, "activity_30": 27.662823}, "trend_signal": 0, "fair_value": 27.085478, "relative_strength": null, "rate_of_change": -0.012400138112629964, "market_dynamics": -0.523942, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.89, "high": 27.25, "low": 26.39, "close": 27.0347, "volume": 260549}, "trend_line": 27.476948, "activity_lines": {"activity_5": 26.71416, "activity_10": 27.249907, "activity_20": 27.681338, "activity_30": 27.635125}, "trend_signal": 0, "fair_value": 27.084269, "relative_strength": null, "rate_of_change": 0.04703606863231324, "market_dynamics": -0.511554, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.12, "high": 28.16, "low": 27.0, "close": 27.9187, "volume": 145874}, "trend_line": 27.52097, "activity_lines": {"activity_5": 27.10658, "activity_10": 27.295182, "activity_20": 27.694838, "activity_30": 27.663625}, "trend_signal": 0, "fair_value": 27.103674, "relative_strength": null, "rate_of_change": 0.16021430036552178, "market_dynamics": -0.516009, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.82, "high": 28.97, "low": 27.82, "close": 28.8216, "volume": 97403}, "trend_line": 27.590441, "activity_lines": {"activity_5": 27.757913, "activity_10": 27.511562, "activity_20": 27.787938, "activity_30": 27.747536}, "trend_signal": 0, "fair_value": 27.142718, "relative_strength": null, "rate_of_change": 0.2524293293441331, "market_dynamics": -0.488645, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.79, "high": 29.0, "low": 28.56, "close": 28.7248, "volume": 104046}, "trend_line": 27.660273, "activity_lines": {"activity_5": 28.222993, "activity_10": 27.711949, "activity_20": 27.865408, "activity_30": 27.820721}, "trend_signal": 1, "fair_value": 27.177875, "relative_strength": null, "rate_of_change": 0.25310215229978267, "market_dynamics": -0.412449, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.76, "high": 28.83, "low": 28.3, "close": 28.6303, "volume": 125569}, "trend_line": 27.71214, "activity_lines": {"activity_5": 28.492507, "activity_10": 27.889738, "activity_20": 27.928482, "activity_30": 27.883303}, "trend_signal": 1, "fair_value": 27.20945, "relative_strength": null, "rate_of_change": 0.18751441824164727, "market_dynamics": -0.31527, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.45, "high": 29.42, "low": 28.3615, "close": 29.135, "volume": 171597}, "trend_line": 27.801512, "activity_lines": {"activity_5": 28.7955, "activity_10": 28.159944, "activity_20": 28.036153, "activity_30": 27.975101}, "trend_signal": 1, "fair_value": 27.250419, "relative_strength": null, "rate_of_change": 0.32250125757158177, "market_dynamics": -0.097779, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.22, "high": 29.22, "low": 28.4424, "close": 28.4424, "volume": 203515}, "trend_line": 27.850737, "activity_lines": {"activity_5": 28.727607, "activity_10": 28.29606, "activity_20": 28.071658, "activity_30": 28.016448}, "trend_signal": 1, "fair_value": 27.275252, "relative_strength": null, "rate_of_change": 0.17705871536771042, "market_dynamics": 0.004051, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.49, "high": 29.07, "low": 28.21, "close": 29.0171, "volume": 36247}, "trend_line": 27.903303, "activity_lines": {"activity_5": 28.816367, "activity_10": 28.515676, "activity_20": 28.160622, "activity_30": 28.091697}, "trend_signal": 1, "fair_value": 27.3108, "relative_strength": null, "rate_of_change": 0.18874186345590185, "market_dynamics": 0.09295, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.17, "high": 29.84, "low": 29.14, "close": 29.7159, "volume": 45417}, "trend_line": 27.98868, "activity_lines": {"activity_5": 29.125027, "activity_10": 28.816796, "activity_20": 28.311676, "activity_30": 28.208639}, "trend_signal": 1, "fair_value": 27.358902, "relative_strength": null, "rate_of_change": 0.3059745292519584, "market_dynamics": 0.229466, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.55, "high": 30.13, "low": 29.46, "close": 29.7355, "volume": 98412}, "trend_line": 28.082054, "activity_lines": {"activity_5": 29.374147, "activity_10": 29.058715, "activity_20": 28.458854, "activity_30": 28.321337}, "trend_signal": 1, "fair_value": 27.405502, "relative_strength": null, "rate_of_change": 0.3336134465791196, "market_dynamics": 0.294429, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.74, "high": 30.385, "low": 29.36, "close": 30.2833, "volume": 144441}, "trend_line": 28.198784, "activity_lines": {"activity_5": 29.732187, "activity_10": 29.343387, "activity_20": 28.651796, "activity_30": 28.463353}, "trend_signal": 1, "fair_value": 27.460844, "relative_strength": -6.788452, "rate_of_change": 0.4156747223689565, "market_dynamics": 0.537607, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.59, "high": 30.74, "low": 30.14, "close": 30.2705, "volume": 80160}, "trend_line": 28.321916, "activity_lines": {"activity_5": 30.009407, "activity_10": 29.566667, "activity_20": 28.834122, "activity_30": 28.597012}, "trend_signal": 1, "fair_value": 27.513856, "relative_strength": -8.988368, "rate_of_change": 0.4366571267754021, "market_dynamics": 0.720191, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.43, "high": 31.14, "low": 30.02, "close": 30.7136, "volume": 142233}, "trend_line": 28.429854, "activity_lines": {"activity_5": 30.312453, "activity_10": 29.827751, "activity_20": 29.049268, "activity_30": 28.751314}, "trend_signal": 1, "fair_value": 27.573111, "relative_strength": -3.160045, "rate_of_change": 0.3811112214300657, "market_dynamics": 0.923176, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.64, "high": 30.99, "low": 30.58, "close": 30.8807, "volume": 67400}, "trend_line": 28.539488, "activity_lines": {"activity_5": 30.5581, "activity_10": 30.084816, "activity_20": 29.271739, "activity_30": 28.909433}, "trend_signal": 1, "fair_value": 27.633249, "relative_strength": -3.307636, "rate_of_change": 0.38562983826789893, "market_dynamics": 1.049774, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.93, "high": 31.075, "low": 30.45, "close": 30.9949, "volume": 69641}, "trend_line": 28.6426, "activity_lines": {"activity_5": 30.76416, "activity_10": 30.323447, "activity_20": 29.493401, "activity_30": 29.067847}, "trend_signal": 1, "fair_value": 27.693278, "relative_strength": -4.497065, "rate_of_change": 0.36129589991244054, "market_dynamics": 1.090534, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.01, "high": 31.048, "low": 30.3095, "close": 30.3095, "volume": 205167}, "trend_line": 28.72518, "activity_lines": {"activity_5": 30.657793, "activity_10": 30.394467, "activity_20": 29.638698, "activity_30": 29.175389}, "trend_signal": 1, "fair_value": 27.739177, "relative_strength": -2.448905, "rate_of_change": 0.28831181526816735, "market_dynamics": 1.12848, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.15, "high": 30.739, "low": 30.0778, "close": 30.6541, "volume": 65647}, "trend_line": 28.807823, "activity_lines": {"activity_5": 30.664547, "activity_10": 30.506787, "activity_20": 29.809084, "activity_30": 29.299835}, "trend_signal": 1, "fair_value": 27.789434, "relative_strength": 0.350304, "rate_of_change": 0.2877022876793021, "market_dynamics": 0.978047, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.84, "high": 31.3996, "low": 30.77, "close": 31.1919, "volume": 71060}, "trend_line": 28.911553, "activity_lines": {"activity_5": 30.824993, "activity_10": 30.676676, "activity_20": 30.014659, "activity_30": 29.453647}, "trend_signal": 1, "fair_value": 27.847103, "relative_strength": 1.597753, "rate_of_change": 0.36007580302059733, "market_dynamics": 0.959862, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.49, "high": 32.21, "low": 31.49, "close": 31.9913, "volume": 31130}, "trend_line": 29.027597, "activity_lines": {"activity_5": 31.22002, "activity_10": 30.952369, "activity_20": 30.274081, "activity_30": 29.65234}, "trend_signal": 1, "fair_value": 27.916173, "relative_strength": -0.796215, "rate_of_change": 0.40137587904737837, "market_dynamics": 0.941525, "expectation": {"probability": 57.5809, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.07, "high": 32.3, "low": 32.0419, "close": 32.2696, "volume": 24605}, "trend_line": 29.156917, "activity_lines": {"activity_5": 31.633773, "activity_10": 31.237291, "activity_20": 30.532735, "activity_30": 29.861502}, "trend_signal": 1, "fair_value": 27.987541, "relative_strength": -0.961029, "rate_of_change": 0.4455070807273502, "market_dynamics": 0.9835, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.1, "high": 32.17, "low": 31.7062, "close": 31.9487, "volume": 158979}, "trend_line": 29.27821, "activity_lines": {"activity_5": 31.85558, "activity_10": 31.417793, "activity_20": 30.733871, "activity_30": 30.041617}, "trend_signal": 1, "fair_value": 28.05143, "relative_strength": 0.676975, "rate_of_change": 0.41600077264685226, "market_dynamics": 1.199006, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 32.01, "high": 32.1, "low": 31.81, "close": 31.9402, "volume": 93845}, "trend_line": 29.399533, "activity_lines": {"activity_5": 31.965273, "activity_10": 31.566469, "activity_20": 30.910798, "activity_30": 30.213358}, "trend_signal": 1, "fair_value": 28.113157, "relative_strength": 0.332999, "rate_of_change": 0.4143798408440963, "market_dynamics": 1.282054, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 31.77, "high": 31.92, "low": 31.3009, "close": 31.9021, "volume": 54273}, "trend_line": 29.49927, "activity_lines": {"activity_5": 31.976527, "activity_10": 31.67786, "activity_20": 31.064946, "activity_30": 30.374814}, "trend_signal": 1, "fair_value": 28.172359, "relative_strength": -0.052451, "rate_of_change": 0.3392468853161631, "market_dynamics": 1.195184, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 31.64, "high": 31.64, "low": 30.8, "close": 31.232, "volume": 103154}, "trend_line": 29.592773, "activity_lines": {"activity_5": 31.717067, "activity_10": 31.645805, "activity_20": 31.140606, "activity_30": 30.486603}, "trend_signal": 1, "fair_value": 28.219431, "relative_strength": -1.517858, "rate_of_change": 0.3169671656281728, "market_dynamics": 0.920241, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 31.18, "high": 31.19, "low": 30.57, "close": 30.5738, "volume": 60766}, "trend_line": 29.65636, "activity_lines": {"activity_5": 31.288827, "activity_10": 31.487691, "activity_20": 31.141641, "activity_30": 30.549895}, "trend_signal": 1, "fair_value": 28.255103, "relative_strength": -4.373783, "rate_of_change": 0.21487340845009112, "market_dynamics": 0.341035, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 30.85, "high": 30.92, "low": 30.13, "close": 30.5218, "volume": 138055}, "trend_line": 29.71755, "activity_lines": {"activity_5": 30.956307, "activity_10": 31.327778, "activity_20": 31.128469, "activity_30": 30.60573}, "trend_signal": 1, "fair_value": 28.288934, "relative_strength": -7.433189, "rate_of_change": 0.20633010929190185, "market_dynamics": -0.155213, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 30.34, "high": 30.34, "low": 29.77, "close": 30.0603, "volume": 52332}, "trend_line": 29.809963, "activity_lines": {"activity_5": 30.56508, "activity_10": 31.080096, "activity_20": 31.064741, "activity_30": 30.627843}, "trend_signal": 1, "fair_value": 28.314984, "relative_strength": -9.257745, "rate_of_change": 0.3109711264892312, "market_dynamics": -0.612941, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 30.17, "high": 30.63, "low": 30.17, "close": 30.5406, "volume": 42377}, "trend_line": 29.944257, "activity_lines": {"activity_5": 30.45928, "activity_10": 30.930538, "activity_20": 31.039051, "activity_30": 30.674981}, "trend_signal": 1, "fair_value": 28.347239, "relative_strength": -7.841356, "rate_of_change": 0.45050039142953846, "market_dynamics": -0.874789, "expectation": {"probability": 48.1322, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [25.171684, 25.06751, 25.734782, 26.232746, 25.973804, 25.884171, 26.392094, 25.794537, 26.013642, 26.431931, 26.800425, 26.710791, 26.481728, 26.663883, 26.740669, 26.611198, 27.109162, 26.709198, 27.129977, 27.587208, 27.059366, 27.039447, 26.780506, 26.770547, 27.358144, 27.736597, 28.085172, 27.885986, 28.005498, 28.2, 28.35, 28.01, 28.44, 28.38, 28.71, 28.46, 28.43, 28.36, 26.82, 26.77, 26.68, 26.89, 27.12, 27.82, 28.79, 28.76, 28.45, 29.22, 28.49, 29.17, 29.55, 29.74, 30.59, 30.43, 30.64, 30.93, 31.01, 30.15, 30.84, 31.49, 32.07, 32.1, 32.01, 31.77, 31.64, 31.18, 30.85, 30.34, 30.17], "highs": [25.187021, 25.794537, 26.153071, 26.272583, 26.03356, 26.501646, 26.421972, 26.06304, 26.710791, 26.939855, 26.959773, 26.820343, 26.861674, 26.830303, 27.059366, 27.27847, 27.258552, 27.318307, 27.547371, 27.587208, 27.13904, 27.268511, 26.800425, 27.517493, 27.693772, 28.373991, 28.085172, 28.184765, 28.134968, 28.6, 28.62, 28.41, 28.47, 28.955, 29.15, 28.79, 28.73, 28.63, 27.43, 27.075, 27.32, 27.25, 28.16, 28.97, 29.0, 28.83, 29.42, 29.22, 29.07, 29.84, 30.13, 30.385, 30.74, 31.14, 30.99, 31.075, 31.048, 30.739, 31.3996, 32.21, 32.3, 32.17, 32.1, 31.92, 31.64, 31.19, 30.92, 30.34, 30.63], "lows": [24.973793, 24.92808, 25.694945, 25.854293, 25.505718, 25.730798, 25.436003, 25.587384, 25.943927, 26.342298, 26.680913, 26.367694, 26.412013, 26.461809, 26.302461, 26.601239, 26.453842, 26.616178, 27.049407, 26.989651, 26.670954, 26.781403, 26.070708, 26.72075, 27.218715, 27.43762, 27.638598, 27.885986, 27.77, 28.095, 28.28, 27.78, 28.12, 28.06, 28.09, 28.22, 28.29, 27.08, 26.43, 26.15, 26.57, 26.39, 27.0, 27.82, 28.56, 28.3, 28.3615, 28.4424, 28.21, 29.14, 29.46, 29.36, 30.14, 30.02, 30.58, 30.45, 30.3095, 30.0778, 30.77, 31.49, 32.0419, 31.7062, 31.81, 31.3009, 30.8, 30.57, 30.13, 29.77, 30.17], "closes": [25.032154, 25.660087, 26.106362, 26.013841, 25.795832, 26.451252, 25.586189, 26.02629, 26.369387, 26.831099, 26.71119, 26.647151, 26.598052, 26.737482, 26.629822, 27.074305, 26.453842, 26.965649, 27.440109, 27.154577, 26.934277, 26.781403, 26.57654, 27.475465, 27.59169, 27.901523, 27.832107, 28.174806, 28.08, 28.51, 28.39, 28.3099, 28.3005, 28.91, 28.4269, 28.6662, 28.6861, 27.2879, 26.5118, 26.2638, 26.609, 27.0347, 27.9187, 28.8216, 28.7248, 28.6303, 29.135, 28.4424, 29.0171, 29.7159, 29.7355, 30.2833, 30.2705, 30.7136, 30.8807, 30.9949, 30.3095, 30.6541, 31.1919, 31.9913, 32.2696, 31.9487, 31.9402, 31.9021, 31.232, 30.5738, 30.5218, 30.0603, 30.5406], "volumes": [642315, 702668, 111512, 730724, 476308, 71789, 46886, 199593, 60099, 148304, 315068, 69798, 136377, 65538, 133510, 145194, 76174, 181519, 354404, 98704, 441078, 86201, 219918, 118519, 41137, 123363, 225014, 244351, 563741, 208462, 136701, 238799, 474940, 122363, 547544, 88425, 202063, 194048, 162614, 315319, 269281, 260549, 145874, 97403, 104046, 125569, 171597, 203515, 36247, 45417, 98412, 144441, 80160, 142233, 67400, 69641, 205167, 65647, 71060, 31130, 24605, 158979, 93845, 54273, 103154, 60766, 138055, 52332, 42377], "sma": {"5": [null, null, null, null, 25.7217, 26.0055, 25.9907, 25.9747, 26.0458, 26.2528, 26.3048, 26.517, 26.6314, 26.705, 26.6647, 26.7374, 26.6987, 26.7722, 26.9127, 27.0177, 26.9897, 27.0552, 26.9774, 26.9845, 27.0719, 27.2653, 27.4755, 27.7951, 27.916, 28.0997, 28.1974, 28.2929, 28.3181, 28.4841, 28.4675, 28.5227, 28.5979, 28.3954, 27.9158, 27.4832, 27.0717, 26.7414, 26.8676, 27.3296, 27.8218, 28.226, 28.6461, 28.7508, 28.7899, 28.9881, 29.2092, 29.4388, 29.8045, 30.1438, 30.3767, 30.6286, 30.6338, 30.7106, 30.8062, 31.0283, 31.2833, 31.6111, 31.8683, 32.0104, 31.8585, 31.5194, 31.234, 30.858, 30.5857], "10": [null, null, null, null, null, null, null, null, null, 25.987249, 26.155153, 26.253859, 26.303028, 26.375392, 26.458791, 26.521097, 26.607862, 26.701798, 26.80887, 26.841218, 26.863527, 26.876952, 26.874801, 26.948599, 27.044786, 27.127508, 27.265334, 27.38625, 27.450239, 27.585781, 27.731353, 27.884203, 28.056599, 28.200053, 28.283574, 28.360041, 28.445441, 28.35675, 28.19993, 27.97531, 27.79721, 27.66969, 27.63151, 27.62267, 27.65246, 27.64887, 27.69376, 27.80921, 28.05974, 28.40495, 28.7176, 29.04246, 29.27764, 29.46684, 29.68243, 29.91889, 30.03634, 30.25751, 30.47499, 30.70253, 30.95594, 31.12248, 31.28945, 31.4083, 31.44343, 31.40132, 31.42255, 31.36317, 31.29804], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.414234, 26.50934, 26.565406, 26.588914, 26.661996, 26.751789, 26.824302, 26.936598, 27.044024, 27.129554, 27.2135, 27.29744, 27.380577, 27.4657, 27.574326, 27.66418, 27.743774, 27.855387, 27.8715, 27.825084, 27.780546, 27.764282, 27.776947, 27.844055, 27.911361, 27.968017, 28.004456, 28.0696, 28.08298, 28.129835, 28.19013, 28.257405, 28.356075, 28.454575, 28.544755, 28.667445, 28.78388, 28.86505, 29.03336, 29.267365, 29.55374, 29.83677, 30.08247, 30.283545, 30.43757, 30.56293, 30.660105, 30.729445, 30.81034, 30.886515], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.804749, 26.916678, 27.005005, 27.078143, 27.174681, 27.262384, 27.336215, 27.439546, 27.481599, 27.486346, 27.467436, 27.46403, 27.476948, 27.52097, 27.590441, 27.660273, 27.71214, 27.801512, 27.850737, 27.903303, 27.98868, 28.082054, 28.198784, 28.321916, 28.429854, 28.539488, 28.6426, 28.72518, 28.807823, 28.911553, 29.027597, 29.156917, 29.27821, 29.399533, 29.49927, 29.592773, 29.65636, 29.71755, 29.809963, 29.944257], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.358902, 27.452969, 27.545433, 27.628716, 27.722711, 27.824408, 27.915281, 28.009747, 28.102304, 28.198754, 28.301958, 28.413126, 28.519157, 28.626, 28.729292, 28.821336, 28.891326, 28.972685, 29.034578, 29.096588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.7217, 25.9649, 25.8387, 25.9012, 26.0573, 26.3152, 26.4472, 26.5139, 26.5419, 26.6071, 26.6147, 26.7679, 26.6632, 26.764, 26.9894, 27.0444, 27.0077, 26.9323, 26.8137, 27.0343, 27.2201, 27.4472, 27.5755, 27.7753, 27.8769, 28.0879, 28.1886, 28.229, 28.2529, 28.4719, 28.4569, 28.5267, 28.5798, 28.1492, 27.6034, 27.1569, 26.9742, 26.9944, 27.3025, 27.8089, 28.1142, 28.2862, 28.5691, 28.5269, 28.6903, 29.0322, 29.2666, 29.6055, 29.8272, 30.1226, 30.3753, 30.5819, 30.4911, 30.5454, 30.7609, 31.171, 31.5372, 31.6744, 31.763, 31.8094, 31.6169, 31.2692, 31.0201, 30.7001, 30.647], "10": [null, null, null, null, null, null, null, null, null, 25.9872, 26.1188, 26.2149, 26.2846, 26.3669, 26.4147, 26.5346, 26.5199, 26.601, 26.7536, 26.8265, 26.8461, 26.8343, 26.7874, 26.9125, 27.036, 27.1934, 27.3095, 27.4668, 27.5783, 27.7477, 27.8645, 27.9455, 28.01, 28.1737, 28.2197, 28.3009, 28.3709, 28.174, 27.8718, 27.5794, 27.403, 27.336, 27.442, 27.6928, 27.8804, 28.0168, 28.2201, 28.2605, 28.3981, 28.6377, 28.8373, 29.1002, 29.313, 29.5676, 29.8064, 30.0225, 30.0747, 30.18, 30.364, 30.6599, 30.9525, 31.1337, 31.2803, 31.3934, 31.364, 31.2203, 31.0933, 30.9055, 30.8392], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4142, 26.4637, 26.494, 26.5018, 26.5946, 26.6895, 26.805, 26.9028, 27.0239, 27.1245, 27.2565, 27.3644, 27.4545, 27.535, 27.666, 27.7385, 27.8268, 27.9086, 27.8495, 27.7221, 27.5832, 27.4905, 27.447, 27.492, 27.6186, 27.724, 27.8103, 27.9364, 27.9846, 28.083, 28.2385, 28.381, 28.5622, 28.7249, 28.9143, 29.1016, 29.2819, 29.3798, 29.5011, 29.6622, 29.884, 30.1112, 30.2862, 30.4437, 30.5826, 30.6445, 30.6377, 30.6267, 30.5727, 30.5697], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8047, 26.907, 26.9975, 27.0816, 27.1995, 27.2787, 27.3682, 27.4532, 27.4426, 27.3825, 27.3104, 27.2651, 27.2502, 27.2934, 27.392, 27.4779, 27.5523, 27.6544, 27.7052, 27.7899, 27.9141, 28.0316, 28.1769, 28.312, 28.4669, 28.6227, 28.7757, 28.8747, 28.9895, 29.1316, 29.3161, 29.5066, 29.6642, 29.811, 29.9459, 30.0289, 30.064, 30.0936, 30.0914, 30.1204], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3589, 27.4521, 27.5631, 27.6693, 27.7887, 27.9099, 28.0309, 28.1203, 28.2196, 28.3362, 28.4795, 28.6282, 28.7584, 28.8832, 29.0016, 29.089, 29.1472, 29.2011, 29.2348, 29.286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.847063, 26.090261, 25.9505, 25.962364, 26.093933, 26.355703, 26.508485, 26.622592, 26.649601, 26.68497, 26.659912, 26.796434, 26.701927, 26.79091, 27.01354, 27.09415, 27.066344, 26.996915, 26.83736, 27.003388, 27.205801, 27.48235, 27.671278, 27.904391, 27.999352, 28.197344, 28.294115, 28.33162, 28.33414, 28.531447, 28.512387, 28.578633, 28.6331, 28.19642, 27.568547, 27.017887, 26.7265, 26.71416, 27.10658, 27.757913, 28.222993, 28.492507, 28.7955, 28.727607, 28.816367, 29.125027, 29.374147, 29.732187, 30.009407, 30.312453, 30.5581, 30.76416, 30.657793, 30.664547, 30.824993, 31.22002, 31.633773, 31.85558, 31.965273, 31.976527, 31.717067, 31.288827, 30.956307, 30.56508, 30.45928], "10": [null, null, null, null, null, null, null, null, null, 26.170228, 26.301854, 26.391308, 26.453889, 26.53288, 26.57914, 26.691052, 26.678824, 26.743876, 26.878114, 26.94097, 26.95789, 26.942958, 26.888338, 26.99755, 27.114475, 27.270246, 27.398355, 27.563713, 27.68985, 27.882534, 28.028755, 28.133946, 28.209636, 28.3648, 28.406045, 28.475613, 28.534896, 28.324435, 27.988989, 27.636965, 27.388545, 27.249907, 27.295182, 27.511562, 27.711949, 27.889738, 28.159944, 28.29606, 28.515676, 28.816796, 29.058715, 29.343387, 29.566667, 29.827751, 30.084816, 30.323447, 30.394467, 30.506787, 30.676676, 30.952369, 31.237291, 31.417793, 31.566469, 31.67786, 31.645805, 31.487691, 31.327778, 31.080096, 30.930538], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.691608, 26.741136, 26.767047, 26.768107, 26.852541, 26.941083, 27.050582, 27.146563, 27.264488, 27.363152, 27.494623, 27.606671, 27.703095, 27.790707, 27.928259, 28.009457, 28.104887, 28.194633, 28.140586, 28.011091, 27.862397, 27.750822, 27.681338, 27.694838, 27.787938, 27.865408, 27.928482, 28.036153, 28.071658, 28.160622, 28.311676, 28.458854, 28.651796, 28.834122, 29.049268, 29.271739, 29.493401, 29.638698, 29.809084, 30.014659, 30.274081, 30.532735, 30.733871, 30.910798, 31.064946, 31.140606, 31.141641, 31.128469, 31.064741, 31.039051], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.217061, 27.319335, 27.40922, 27.492801, 27.610985, 27.691773, 27.782342, 27.869431, 27.859648, 27.79708, 27.718206, 27.662823, 27.635125, 27.663625, 27.747536, 27.820721, 27.883303, 27.975101, 28.016448, 28.091697, 28.208639, 28.321337, 28.463353, 28.597012, 28.751314, 28.909433, 29.067847, 29.175389, 29.299835, 29.453647, 29.65234, 29.861502, 30.041617, 30.213358, 30.374814, 30.486603, 30.549895, 30.60573, 30.627843, 30.674981], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.855265, 27.948465, 28.059459, 28.166324, 28.2873, 28.411143, 28.535476, 28.629366, 28.733067, 28.854227, 29.002955, 29.158548, 29.297198, 29.431357, 29.559831, 29.657977, 29.726701, 29.790641, 29.833293, 29.892352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3801, 1.2844, 1.2265, 1.3347, 1.1294, 0.8215, 0.48, 0.0892, -0.0169, 0.126, 0.4478, 0.7145, 0.856, 1.0194, 0.9434, 0.8786, 0.9979, 1.0091, 1.2497, 1.5002, 1.5763, 1.6289, 1.5739, 1.4239, 1.3295, 1.3037, 1.3441, 1.503, 1.6328, 1.6878, 1.6249, 1.4949, 1.2916, 1.0817, 1.0532, 1.1877], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.25, 70.32, 61.64, 65.43, 68.53, 64.77, 61.93, 59.98, 57.36, 64.65, 65.47, 67.63, 66.63, 69.07, 67.6, 70.66, 68.71, 67.37, 67.2, 72.0, 64.01, 66.02, 66.19, 48.07, 41.31, 39.4, 43.32, 47.81, 55.66, 61.95, 60.95, 59.94, 63.44, 56.18, 60.25, 64.55, 64.67, 67.83, 67.68, 70.17, 71.08, 71.71, 62.82, 65.16, 68.49, 72.67, 73.97, 69.86, 69.75, 69.22, 60.52, 53.42, 52.9, 48.33, 52.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5128, 0.5324, 0.5689, 0.5836, 0.6227, 0.6367, 0.634, 0.6239, 0.6575, 0.6378, 0.6342, 0.6257, 0.5004, 0.3346, 0.1811, 0.0863, 0.045, 0.0827, 0.1833, 0.2523, 0.296, 0.3671, 0.3633, 0.4021, 0.4837, 0.5435, 0.628, 0.6861, 0.759, 0.8208, 0.869, 0.8422, 0.8391, 0.87, 0.9481, 1.0206, 1.0403, 1.0431, 1.0304, 0.9552, 0.833, 0.7235, 0.5927, 0.5218], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5969, 0.6051, 0.6109, 0.6139, 0.5912, 0.5399, 0.4681, 0.3918, 0.3224, 0.2745, 0.2562, 0.2554, 0.2636, 0.2843, 0.3001, 0.3205, 0.3531, 0.3912, 0.4386, 0.4881, 0.5423, 0.598, 0.6522, 0.6902, 0.72, 0.75, 0.7896, 0.8358, 0.8767, 0.91, 0.9341, 0.9383, 0.9172, 0.8785, 0.8213, 0.7614], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0606, 0.0327, 0.0233, 0.0118, -0.0908, -0.2053, -0.287, -0.3055, -0.2774, -0.1918, -0.0729, -0.0031, 0.0324, 0.0828, 0.0632, 0.0816, 0.1306, 0.1523, 0.1894, 0.198, 0.2167, 0.2228, 0.2168, 0.152, 0.1191, 0.12, 0.1585, 0.1848, 0.1636, 0.1331, 0.0963, 0.0169, -0.0842, -0.155, -0.2286, -0.2396], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.06, 79.85, 88.92, 55.24, 81.26, 94.92, 79.89, 67.35, 50.96, 33.36, 92.63, 93.71, 79.49, 76.47, 91.35, 87.24, 96.44, 90.98, 87.84, 87.47, 98.44, 76.52, 84.29, 80.9, 10.04, 3.01, 3.79, 15.3, 29.49, 58.96, 89.05, 85.83, 82.68, 91.28, 70.1, 87.68, 96.64, 90.09, 97.6, 89.77, 91.02, 94.54, 96.5, 74.98, 83.42, 93.49, 94.53, 99.26, 91.41, 88.61, 86.47, 63.67, 24.29, 22.01, 11.47, 30.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.94, 74.67, 75.14, 77.14, 85.36, 80.72, 66.07, 50.56, 58.98, 73.23, 88.61, 83.22, 82.44, 85.02, 91.68, 91.55, 91.75, 88.76, 91.25, 87.48, 86.42, 80.57, 58.41, 31.32, 5.61, 7.37, 16.19, 34.58, 59.17, 77.95, 85.85, 86.6, 81.35, 83.02, 84.81, 91.47, 94.78, 92.49, 92.8, 91.78, 94.02, 88.67, 84.97, 83.96, 90.48, 95.76, 95.07, 93.09, 88.83, 79.58, 58.14, 36.66, 19.26, 21.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.94, -20.15, -11.08, -44.76, -18.74, -5.08, -20.11, -32.65, -49.04, -66.64, -7.37, -6.29, -20.51, -23.53, -8.65, -12.76, -3.56, -9.02, -12.16, -12.53, -1.56, -23.48, -15.71, -19.1, -89.96, -96.99, -96.21, -84.7, -70.51, -41.04, -10.95, -14.17, -17.32, -8.72, -29.9, -12.32, -3.36, -9.91, -2.4, -10.23, -8.98, -5.46, -3.5, -25.02, -16.58, -6.51, -5.47, -0.74, -8.59, -11.39, -13.53, -36.33, -75.71, -77.99, -88.53, -69.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5885, 0.5949, 0.6099, 0.628, 0.6247, 0.6228, 0.6129, 0.6039, 0.6129, 0.6363, 0.6248, 0.647, 0.6327, 0.6127, 0.5979, 0.5923, 0.5743, 0.5783, 0.562, 0.5857, 0.6196, 0.6161, 0.6035, 0.6751, 0.6983, 0.7145, 0.7389, 0.7476, 0.777, 0.8037, 0.7777, 0.76, 0.7813, 0.7811, 0.7867, 0.7893, 0.7808, 0.7982, 0.784, 0.808, 0.7796, 0.7686, 0.7664, 0.7589, 0.7579, 0.7765, 0.7431, 0.7303, 0.6988, 0.6946, 0.7237, 0.7193, 0.7243, 0.7263, 0.7151], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8174, 0.7129, 0.6169, 0.4931, 0.9338, 0.9504, 1.0148, 0.9616, 1.0556, 0.947, 1.0356, 0.9236, 0.8506, 0.8134, 0.9678, 0.7715, 0.8199, 0.8035, 0.2812, 0.0471, 0.0196, 0.1433, 0.2669, 0.525, 0.7951, 0.7404, 0.6956, 0.8188, 0.6071, 0.7569, 0.9112, 0.8745, 0.9457, 0.8919, 0.9315, 0.9084, 0.8821, 0.7433, 0.7726, 0.8344, 0.9412, 0.958, 0.8768, 0.8462, 0.806, 0.6467, 0.4795, 0.4477, 0.2818, 0.386], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0745, 0.1535, 0.0329, 0.0311, 0.1177, 0.1268, 0.1039, 0.099, 0.1157, 0.2026, 0.2098, 0.2741, 0.3002, 0.285, 0.2995, 0.2338, 0.235, 0.2792, 0.2486, 0.1847, 0.1356, 0.076, 0.1187, 0.1206, 0.1139, 0.1019, 0.1086, 0.1332, 0.0412, -0.0417, -0.07, -0.0628, -0.0767, -0.1032, -0.1248, -0.0669, -0.0667, -0.1915, -0.1324, -0.0779, 0.0156, 0.1361, 0.084, 0.0396, 0.0298, 0.0444, -0.0013, -0.0437, 0.0698, 0.0662], "obv": [0, 702668, 814180, 83456, -392852, -321063, -367949, -168356, -108257, 40047, -275021, -344819, -481196, -415658, -549168, -403974, -480148, -298629, 55775, -42929, -484007, -570208, -790126, -671607, -630470, -507107, -732121, -487770, -1051511, -843049, -979750, -1218549, -1693489, -1571126, -2118670, -2030245, -1828182, -2022230, -2184844, -2500163, -2230882, -1970333, -1824459, -1727056, -1831102, -1956671, -1785074, -1988589, -1952342, -1906925, -1808513, -1664072, -1744232, -1601999, -1534599, -1464958, -1670125, -1604478, -1533418, -1502288, -1477683, -1636662, -1730507, -1784780, -1887934, -1948700, -2086755, -2139087, -2096710], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1, 37.98, 38.41, 38.83, 37.89, 37.1, 37.02, 37.18, 37.33, 37.47, 34.82, 33.36, 32.38, 31.0, 29.98, 28.18, 27.53, 26.96, 25.98, 25.78, 25.59, 24.98, 25.31, 25.9, 26.69, 27.75, 29.07, 30.29, 31.12, 31.56, 31.42, 32.02, 33.27, 34.5, 34.88, 35.24, 34.47, 32.82, 30.9, 28.97, 27.69, 26.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.02, 32.97, 29.86, 27.6, 28.39, 26.44, 24.95, 25.04, 22.91, 28.54, 29.01, 33.52, 31.83, 31.68, 30.15, 33.87, 32.68, 30.14, 29.56, 32.25, 30.56, 28.54, 27.05, 22.45, 20.16, 18.29, 18.79, 17.25, 23.78, 28.54, 27.67, 26.29, 29.14, 27.07, 24.95, 30.06, 30.87, 30.32, 31.9, 32.28, 31.07, 29.26, 27.25, 25.55, 29.98, 34.63, 34.47, 32.57, 31.6, 29.52, 26.31, 24.58, 22.67, 20.99, 22.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.61, 10.67, 11.39, 10.27, 9.58, 9.61, 12.79, 12.05, 19.31, 17.27, 16.33, 14.64, 13.9, 13.33, 14.07, 13.19, 12.63, 17.83, 17.03, 15.17, 13.32, 12.44, 11.79, 22.59, 26.93, 27.24, 24.46, 24.17, 21.59, 19.38, 18.6, 20.12, 18.17, 16.88, 17.67, 16.35, 15.35, 13.94, 13.18, 11.88, 11.43, 11.97, 12.46, 13.87, 12.89, 11.68, 11.34, 14.0, 13.58, 17.92, 20.92, 21.83, 24.47, 26.2, 24.71], "ad": [-290709.0, 193890.0, 282663.0, 109378.0, 156650.0, 219052.0, 186450.0, 355201.0, 361789.0, 456110.0, 209458.0, 225844.0, 202314.0, 234835.0, 216811.0, 274462.0, 198288.0, 197464.0, 399190.0, 354970.0, 410152.0, 323951.0, 408922.0, 514938.0, 538395.0, 537267.0, 507258.0, 735320.0, 1129250.0, 1263409.0, 1215162.0, 1378076.0, 1393002.0, 1503061.0, 1303569.0, 1353583.0, 1515325.0, 1373332.0, 1237322.0, 999588.0, 758313.0, 888405.0, 973591.0, 1045855.0, 1019749.0, 1050691.0, 1129884.0, 926369.0, 958156.0, 987470.0, 969991.0, 1085769.0, 1040479.0, 1074411.0, 1105876.0, 1157666.0, 952499.0, 1001288.0, 1025463.0, 1037682.0, 1056491.0, 1063758.0, 1054179.0, 1105314.0, 1108261.0, 1048240.0, 1047121.0, 1048095.0, 1074000.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 319019.8, 286295.1, 223008.1, 225494.6, 158976.0, 124696.2, 132036.7, 134965.5, 133158.1, 162588.6, 157628.6, 170229.6, 171869.9, 180224.0, 185522.1, 176284.8, 174101.7, 188985.7, 195268.9, 216202.6, 227178.4, 196740.7, 212000.5, 237502.7, 237887.1, 288527.8, 285034.0, 282738.9, 277708.6, 237595.9, 248281.6, 261539.6, 263714.6, 230808.0, 228312.0, 183962.2, 187676.6, 184630.0, 185576.7, 172940.0, 145949.8, 128862.9, 117252.1, 110680.7, 115163.7, 111499.1, 105906.3, 109263.3, 95476.5, 98957.8, 97529.1, 90148.4, 91602.2, 92970.7, 84174.7, 87750.1, 86862.6, 80151.4, 78819.9, 75951.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968, 0.903, 1.048, 1.108, 1.225, 1.468, 1.446, 1.398, 1.374, 1.156, 1.177, 1.248, 1.222, 1.068, 1.051, 0.851, 0.87, 0.844, 0.845, 0.828, 0.705, 0.658, 0.593, 0.573, 0.594, 0.573, 0.549, 0.568, 0.513, 0.583, 0.595, 0.563, 0.582, 0.642, 0.59, 0.687, 0.685, 0.643, 0.657, 0.655], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.8, 64.9, 65.68, -19.98, 115.27, 154.3, 196.76, 167.88, 177.12, 138.0, 167.63, 145.35, 98.55, 100.78, 124.18, 102.62, 93.28, 87.85, -21.5, -119.16, -138.29, -100.61, -93.57, -16.35, 79.21, 97.24, 69.66, 103.6, 67.41, 68.51, 138.84, 143.0, 145.76, 157.13, 157.26, 146.27, 127.24, 95.83, 82.41, 105.78, 137.37, 143.42, 119.63, 111.12, 88.9, 51.38, 12.95, -15.01, -68.44, -43.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3825, 5.5114, 1.331, 3.6589, 6.3742, 2.6589, 5.2688, 2.9013, 0.7856, 2.4016, 3.2964, 4.7073, 4.6396, 5.3757, 5.4457, 5.3028, 7.319, 4.985, 3.1355, 6.4646, 5.5417, 7.0377, 7.9377, -0.6827, -3.9138, -5.8697, -4.3946, -4.0465, -0.5744, 1.0929, 1.1793, 1.1318, 2.9487, -1.6174, 2.0762, 3.6618, 3.6582, 10.977, 14.1775, 16.9427, 16.0536, 14.6486, 8.5634, 6.3581, 8.5887, 11.7393, 10.7589, 12.3277, 10.0737, 7.357, 5.0327, 0.9593, 0.8302, -2.1271, -1.1013], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 28.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9758, 1.8006, 1.7351, 2.3211, 1.7649, 1.9144, 1.8618, 0.3513, -0.5322, -0.8658, -0.6045, -0.2627, 0.5381, 1.3559, 1.1505, 0.9661, 1.3912, 0.587, 1.1456, 1.8908, 1.955, 2.519, 2.4936, 2.8695, 2.9693, 3.0269, 2.305, 2.5845, 3.1089, 3.8615, 4.0795, 3.6913, 3.5841, 3.4475, 2.6872, 1.9064, 1.7379, 1.1952, 1.5072], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.549356, 120.772398, 66.866036, 45.101364, 33.284637, 25.85743, 20.766697, 17.065911, 14.282354, 12.120113, 10.40086, 9.002953, 7.852608, 6.888911, 6.077599, 5.385483, 4.789012, 4.269486, 3.821791, 3.427717, 3.080655, 2.774684, 2.490739, 2.222714, 1.971401, 1.742718, 1.538494, 1.363582, 1.220402, 1.100375, 0.997699, 0.913725, 0.837835, 0.772681, 0.722396, 0.681904, 0.652397, 0.630184, 0.615068, 0.605388, 0.599538, 0.590115, 0.579747, 0.571707, 0.570254, 0.573809, 0.57693, 0.577859, 0.576646, 0.567753, 0.54823, 0.52176, 0.487448, 0.451924], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9099, 104.8824, 97.2791, 86.8436, 76.1318, 66.0769, 57.0149, 49.0251, 42.0765, 36.0852, 30.9484, 26.5593, 22.818, 19.6321, 16.9212, 14.6141, 12.6491, 10.9732, 9.5429, 8.3198, 7.272, 6.3725, 5.5962, 4.9215, 4.3315, 3.8137, 3.3587, 2.9597, 2.6118, 2.3095, 2.0472, 1.8205, 1.6239, 1.4537, 1.3074, 1.1823, 1.0763, 0.9871, 0.9127, 0.8512, 0.8009, 0.7587, 0.7229, 0.6927, 0.6682, 0.6493, 0.6348, 0.6235, 0.6141, 0.6048, 0.5935, 0.5792, 0.5608, 0.539], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7988, 10.6162, 10.7384, 10.8011, 8.3694, 4.8966, 1.318, -1.6371, -3.7677, -4.3063, -3.7601, -3.4256, -2.6993, -1.3101, -1.0909, 1.1034, 4.2997, 7.1908, 11.0119, 14.4693, 17.5626, 19.5363, 20.9805, 20.5713, 19.4638, 19.3162, 19.6685, 19.428, 19.2184, 18.3317, 17.129, 15.089, 12.1203, 9.4419, 6.6289, 4.3486], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5, 31.8, 7.52, 18.88, 31.04, 14.28, 31.48, 18.9, 5.37, 15.01, 20.52, 27.65, 27.08, 30.2, 30.55, 30.34, 45.75, 35.37, 25.8, 47.98, 38.06, 47.02, 55.18, -4.34, -21.67, -33.28, -23.54, -21.6, -2.66, 4.76, 5.14, 4.9, 11.87, -6.58, 8.19, 13.7, 13.7, 43.98, 62.15, 71.27, 70.43, 68.83, 43.04, 36.67, 45.37, 54.72, 52.98, 63.24, 58.72, 50.63, 30.12, 5.72, 4.91, -12.72, -6.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.721, 0.6043, 0.7758, 0.8819, 0.8538, 0.8334, 0.926, 0.8897, 0.4076, 0.53, 0.085, 0.6935, 0.7602, 1.3021, 0.9047, 0.8623, 0.7042, 1.0151, 0.9201, 0.6229, 0.6096, 0.9446, 1.0801, 0.6349, 0.4991, 0.5338, -0.4399, -0.5654, -0.1731, -0.1776, 0.6622, 1.2831, 1.1649, 0.8813, 1.3018, 1.0555, 0.7837, 1.3495, 1.4616, 1.4859, 1.645, 1.8138, 1.4417, 1.32, 1.2138, 0.7877, 1.2711, 1.8154, 1.6375, 1.3238, 1.0975, 0.789, 0.4945, 0.1262, -0.0664, -0.5141, -0.1793], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2713, 0.2358, 0.0189, 0.2046, 0.049, 0.1313, 0.428, 0.2922, -0.0604, 0.0429, -0.6447, -0.1033, 0.2851, 0.3657, 0.4581, 0.5635, 0.3392, 0.5101, 0.5801, -0.0071, 0.2596, 0.0496, 0.0201, 0.0649, 0.0591, -1.0162, -1.4399, -1.4904, -0.9231, -1.0376, -0.4978, 0.1331, 0.7249, 0.3513, 0.2433, 0.2779, -0.0763, 0.6495, 0.7916, 0.4609, 1.045, 0.6938, 1.0317, 0.695, 0.4753, 0.1265, 0.6415, 1.0954, 1.3794, 0.86, 0.8075, 0.1699, -0.3455, -0.4938, -0.8564, -1.0841, -0.6393], "thermo_temp": [null, 0.8665, 0.493, 0.4183, 0.5278, 0.7708, 1.0152, 0.4769, 0.7669, 0.5976, 0.2789, 0.4526, 0.4497, 0.3685, 0.7569, 0.6772, 0.8047, 0.8645, 0.5817, 0.5976, 0.4836, 0.4871, 0.7297, 0.941, 0.4751, 0.9364, 0.4466, 0.3527, 0.4048, 0.52, 0.34, 0.63, 0.35, 0.895, 1.06, 0.57, 0.44, 1.6061, 1.0, 0.925, 1.0562, 0.86, 1.16, 1.15, 0.44, 0.53, 1.0585, 0.7776, 0.86, 0.8229, 0.67, 1.025, 0.6, 1.12, 0.41, 0.625, 0.7385, 0.6612, 0.7455, 1.0181, 0.3087, 0.5634, 0.29, 0.6393, 1.1021, 0.662, 0.79, 0.7518, 0.5697], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5933, 0.5361, 0.5209, 0.508, 0.4826, 0.5325, 0.5588, 0.6035, 0.651, 0.6384, 0.631, 0.6042, 0.5829, 0.6096, 0.6698, 0.6344, 0.6893, 0.6452, 0.592, 0.558, 0.5511, 0.5127, 0.534, 0.5006, 0.5723, 0.661, 0.6444, 0.6073, 0.7889, 0.8272, 0.845, 0.8834, 0.8792, 0.9302, 0.9702, 0.8738, 0.8113, 0.8562, 0.8419, 0.8452, 0.8412, 0.81, 0.8491, 0.8038, 0.8613, 0.7793, 0.7512, 0.7489, 0.733, 0.7352, 0.7867, 0.6998, 0.675, 0.605, 0.6112, 0.7005, 0.6935, 0.711, 0.7184, 0.6914], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1533, 1.1997, 1.0871, 1.0646, 1.143, 1.1131, 1.1192, 1.1142, 0.9834, 0.9968, 1.0152, 1.0725, 1.0897, 1.1056, 1.1102, 1.1135, 1.1607, 1.1024, 1.1042, 1.1003, 1.1361, 1.1371, 1.2352, 1.0215, 0.9002, 0.8478, 0.8483, 0.8205, 0.8995, 0.9471, 0.9932, 1.0131, 0.9905, 1.0016, 0.9805, 1.0343, 1.053, 1.1501, 1.2749, 1.2837, 1.3385, 1.35, 1.2943, 1.2065, 1.1852, 1.2383, 1.2979, 1.2534, 1.3035, 1.1675, 1.0501, 1.0339, 0.9071, 0.8581, 0.832], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7648, 0.8076, 0.8642, 0.8594, 0.798, 0.8432, 0.8799, 0.8204, 0.9568, 0.8839, 0.8685, 0.7859, 0.8219, 0.8014, 0.8206, 0.7871, 0.7701, 0.8178, 0.8452, 0.7953, 0.7358, 0.7949, 0.739, 0.8585, 1.0104, 1.1189, 1.029, 1.0486, 0.9647, 0.9392, 0.9389, 0.935, 0.8971, 0.9503, 0.9773, 0.89, 0.8649, 0.8343, 0.6984, 0.6411, 0.6819, 0.6615, 0.7349, 0.8305, 0.7711, 0.6825, 0.7029, 0.68, 0.6526, 0.7428, 0.7853, 0.847, 0.9146, 0.997, 0.939], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34925.28, 31241.38, 24724.94, 30412.27, 19315.78, 29828.2, 49588.53, 38478.29, 19100.04, 14488.9, 5982.91, 20348.16, 18124.3, 20995.39, 15764.68, 25475.28, 14200.81, 24977.64, 19065.96, 13609.71, 11027.69, 20106.63, -20554.11, -14594.93, -11935.51, -48990.14, -60020.79, -62617.7, -40392.91, -18777.39, 2326.89, 14558.08, 11039.54, 7767.28, 19029.82, -3825.08, -302.77, 4274.4, 3939.33, 14680.11, 12436.37, 19663.09, 18463.01, 16961.58, -5550.28, -1525.67, 4151.72, 7113.66, 7075.65, -1223.21, -1162.42, -1291.76, -10982.01, -15126.89, -13991.46, -15442.85, -10329.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8186, 0.5508, 0.2429, 0.0263, 0.8887, 0.9334, 1.0369, 0.8735, 1.0733, 0.904, 1.2356, 1.0686, 0.9469, 0.895, 1.3664, 0.7896, 0.9891, 0.9532, -0.453, -1.2059, -1.4316, -1.0783, -0.659, 0.1717, 1.0409, 0.9158, 0.8031, 1.2077, 0.5084, 1.0597, 1.6233, 1.5368, 1.9715, 1.8207, 2.1187, 2.2245, 2.2805, 1.5545, 1.8149, 2.1708, 2.5644, 2.6787, 2.0825, 1.7684, 1.5558, 0.823, 0.1162, 0.0296, -0.4724, -0.2627], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 182139.3548, 93109.4595, 53437.3541, 24863.0874, 21260.8913, 12119.5496, 25621.5234, 4578.6468, -4708.2009, 56106.1874, 61814.46, 76087.8073, 47582.2397, 58631.6309, 91553.8299, 104162.7276, 99492.5367, 78989.1274, 135985.5378, 272281.4245, 345972.8389, 329315.8013, 344400.0262, 324011.1523, 321233.2529, 227419.0975, 184279.7953, 201342.6325, 144839.3987, 65281.201, -48842.4605, -167858.7543, -159894.2127, -114995.7127, -63180.7209, -44546.4592, -23028.4614, 13065.4279, -38111.429, -45468.4482, -35017.6423, -33120.4371, 7505.1812, 9031.8813, 19632.1381, 32195.2328, 50886.6745, -11373.297, -20285.7454, -14395.3043, -6789.202, 2924.2225, 8944.2303, 7546.0927, 22558.2241, 27586.5666, 8038.115, -1045.5776, -4356.9293, 2927.0891], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.79, 73.43, 70.21, 62.72, 83.83, 79.13, 66.16, 64.61, 58.1, 57.64, 52.34, 56.69, 48.51, 52.39, 44.39, 45.74, 49.37, 42.6, 45.01, 48.49, 46.54, 46.66, 52.82, 48.29, 45.59, 40.14, 46.64, 46.71, 56.87, 55.37, 54.93, 56.92, 52.25, 46.38, 58.23, 57.47, 55.51, 63.59, 69.8, 82.82, 81.04, 78.99, 66.67, 61.79, 61.14, 67.15, 63.61, 64.88, 66.6, 62.65, 54.99, 47.18, 38.99, 30.19, 28.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7468, 62.1583, 68.3112, 45.4861, 47.9841, 53.6332, 26.6204, 51.8379, 58.4464, -1.2899, 22.504, 49.1788, 84.0366, 82.4054, 83.5506, 81.7558, 79.9639, 88.0975, 78.3397, 76.069, 87.6018, 92.0639, 81.9269, 95.9738, 25.7799, -42.6591, -73.6858, -66.4484, -70.9107, -27.359, 34.5372, 44.3457, 44.5535, 57.8536, 45.1263, 11.1675, 110.0399, 124.7941, 166.0935, 237.0654, 251.5927, 253.8852, 255.3899, 210.0683, 121.8871, 153.0646, 285.962, 295.6569, 292.4299, 325.2061, 203.555, 166.0123, 137.3051, 92.4537, 48.0133, 65.8556], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.2142, -79.3368, -31.6899, -75.159, -25.5935, 37.4918, 840.7456, -56.8116, 265.9262, -20.0837, -86.9435, 76.7429, 64.9941, 272.8387, 322.2463, 43.5748, 79.4589, 31.5559, 34.0109, 23.9696, 24.1377, 2.58, -8.1189, 63.7273, 295.2986, 155.6026, 19.673, 6.629, -74.1239, -53.2754, -23.8879, -47.4164, -63.8698, 66.3207, -93.3801, -48.6378, -51.2964, -25.5643, -50.7054, -54.8923, -74.9704, -73.2714, 40.6467, -32.6027, -31.7033, -75.2088, -85.6612, -21.8834, 158.9042, 19.4993, 4.8185, -57.9302, 72.2243, -63.2069, -37.1261], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.35, 10.88, 10.68, 11.79, 11.65, 11.17, 9.52, 9.38, 9.32, 9.24, 9.24, 9.24, 9.23, 9.66, 10.13, 9.93, 8.97, 12.01, 12.51, 12.49, 12.65, 12.88, 13.72, 13.63, 13.66, 13.6, 13.81, 14.3, 14.61, 14.87, 14.84, 15.02, 15.02, 14.85, 14.48, 14.46, 15.04, 12.28, 10.97, 10.88, 10.87, 11.24, 10.59, 9.8, 10.57, 11.26, 11.03, 10.56, 10.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7561, 0.658, 0.5407, 0.967, 0.9842, 1.0739, 0.9938, 1.1252, 1.028, 1.1975, 1.0833, 0.9847, 0.9427, 1.2001, 0.8727, 0.9562, 0.9286, 0.2141, -0.1003, -0.1423, 0.0822, 0.3067, 0.6939, 1.0316, 0.9516, 0.8753, 1.0365, 0.7045, 0.914, 1.1518, 1.1009, 1.2499, 1.1808, 1.274, 1.2837, 1.2612, 0.9135, 1.0158, 1.1843, 1.4258, 1.4772, 1.2616, 1.2068, 1.1262, 0.7711, 0.4704, 0.4516, 0.2642, 0.4865], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0764, 2.5087, 2.9292, 2.8359, 2.6378, 3.4134, 3.2865, 2.7899, 2.5097, 2.4328, 2.4707, 2.7114, 3.4961, 3.2662, 3.8716, 3.5847, 4.3814, 3.9362, 3.6651, 3.5307, 4.3602, 3.9844, 3.4718, 2.7282, 2.8166, 3.3709, 4.0593, 4.4733, 4.7491, 4.7754, 4.7618, 4.7406, 4.7151, 5.2136, 5.2481, 5.2089, 6.6469, 6.6312, 7.605, 6.8379, 6.903, 6.3249, 5.665, 5.0404, 4.6883, 4.7311, 6.1876, 6.4034, 5.5701, 4.8831, 4.4118, 3.9746, 3.8812, 3.7971, 4.0131, 4.1028], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.873857, 1.192487, 1.255952, 1.248991, 1.168236, 1.151833, 1.134742, 1.072902, 1.131358, 0.690149, 0.24498, -0.100926, -0.523942, -0.511554, -0.516009, -0.488645, -0.412449, -0.31527, -0.097779, 0.004051, 0.09295, 0.229466, 0.294429, 0.537607, 0.720191, 0.923176, 1.049774, 1.090534, 1.12848, 0.978047, 0.959862, 0.941525, 0.9835, 1.199006, 1.282054, 1.195184, 0.920241, 0.341035, -0.155213, -0.612941, -0.874789], "market_activity_top_line": [null, null, null, null, 25.847063, 26.090261, 25.9505, 25.962364, 26.093933, 26.355703, 26.508485, 26.622592, 26.649601, 26.68497, 26.659912, 26.796434, 26.701927, 26.79091, 27.01354, 27.09415, 27.066344, 26.996915, 26.888338, 27.003388, 27.205801, 27.48235, 27.671278, 27.904391, 27.999352, 28.197344, 28.294115, 28.33162, 28.33414, 28.531447, 28.512387, 28.578633, 28.6331, 28.324435, 28.011091, 27.862397, 27.750822, 27.681338, 27.694838, 27.787938, 28.222993, 28.492507, 28.7955, 28.727607, 28.816367, 29.125027, 29.374147, 29.732187, 30.009407, 30.312453, 30.5581, 30.76416, 30.657793, 30.664547, 30.824993, 31.22002, 31.633773, 31.85558, 31.965273, 31.976527, 31.717067, 31.487691, 31.327778, 31.080096, 31.039051], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.538205, 1.495939, 1.496815, 1.531338, 1.605553, 1.575024, 1.632, 1.566662, 1.375644, 0.299061, -1.636662, -2.68544, -2.776102, -1.505725, -0.285892, 0.186824, 0.617646, 0.624387, 0.594997, 0.675167, 0.785886, 0.852085, 0.938228, 0.971318, 1.130713, 1.296257, 1.484666, 1.567297, 1.707911, 1.875008, 2.152238, 2.416528, 2.607424, 2.768156, 2.968019, 3.020433, 3.012962, 2.988739, 2.533103, 1.719939], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1323, 65.39235, 58.266375, 51.490037, 49.079369, 43.704659, 41.61578, 41.300415, 24.593307, 5.410679, -5.583361, -12.25238, -15.58689, -12.75632, -5.17996, 15.630495, 37.148197, 54.217799, 60.657299, 55.1009, 55.507975, 55.817887, 69.097419, 77.286484, 83.356717, 87.734884, 90.732142, 80.841746, 67.912423, 59.902861, 63.030006, 79.274103, 89.637051, 94.818526, 89.732713, 68.119006, 44.186728, 25.654689, 12.94227, 4.785985], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1323, 62.6524, 51.1404, 44.7137, 46.6687, 38.32995, 39.5269, 40.98505, 7.8862, -13.77195, -16.5774, -18.9214, -18.9214, -9.92575, 2.3964, 36.44095, 58.6659, 71.2874, 67.0968, 49.5445, 55.91505, 56.1278, 82.37695, 85.47555, 89.42695, 92.11305, 93.7294, 70.95135, 54.9831, 51.8933, 66.15715, 95.5182, 100.0, 100.0, 84.6469, 46.5053, 20.25445, 7.12265, 0.22985, -3.3703], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.195329, 5.117411, 4.912478, 4.638416, 4.992758, 4.585083, 4.544953, 4.349759, 3.06691, 1.909112, 1.437925, 1.044246, 0.74386, 0.631766, 0.715817, 2.034398, 2.815975, 3.575302, 3.148462, 3.272243, 4.060024, 4.601134, 5.437834, 5.958252, 6.621909, 7.073049, 7.407009, 6.72794, 6.445208, 6.618254, 7.552892, 8.494917, 8.803031, 8.727145, 8.397689, 7.178422, 6.175171, 5.418441, 4.260767, 3.656107], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.955118, 1.017399, 2.15019, 2.54302, 2.129491, 1.24932, 0.57124, 0.652987, 0.196348, 0.397003, 1.326441, 1.111028, 1.364759, 0.768936, -0.463479, -0.334987, 0.515241, 1.798113, 2.91182, 3.336629, 2.916845, 2.601648, 2.250843, 1.531046, 1.195699, 1.184874, 0.77144, 0.871863, 1.055123, -0.725557, -1.758169, -2.506194, -3.081322, -2.270467, -1.129028, -0.267238, 1.701467, 2.930382, 3.97425, 3.381572, 2.102449, 2.219952, 2.009505, 3.496915, 4.140147, 4.076995, 4.030595, 3.470895, 2.160609, 1.161549, 0.873395, 1.481789, 3.183465, 3.884072, 3.699206, 2.423147, 0.263307, -1.154865, -1.994336, -2.803403, -2.137701], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6607, -5.2168, -1.2365, 1.615, -1.859, -4.0725, -5.2195, -6.7942, 0.4297, 1.0831, 2.8107, 1.5692, 3.4747, 1.7374, 4.1577, 1.9134, 0.4969, 0.2833, 4.4056, -3.1065, -0.9503, -0.6763, -16.2901, -19.9768, -18.9685, -13.0421, -7.4118, 0.3798, 5.7805, 4.1431, 2.7153, 5.3866, -1.6236, 2.1202, 5.5642, 4.9263, 7.0081, 5.9437, 7.3092, 7.1233, 6.7195, -1.8811, 0.3977, 3.2307, 6.4226, 6.6929, 2.2385, 1.8447, 1.1394, -6.5525, -11.8322, -10.7052, -13.2385, -7.5214], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.701258, 0.628488, 0.524355, 0.382872, 0.559498, 0.680604, 0.779031, 0.828406, 0.881651, 0.893043, 0.792616, 0.688737, 0.641429, 0.61972, 0.649207, 0.616376, 0.612967, 0.603393, 0.35523, 0.108081, -0.049663, -0.127874, -0.180819, -0.139989, 0.019157, 0.080791, 0.122391, 0.205998, 0.167212, 0.199836, 0.265629, 0.295913, 0.345241, 0.361416, 0.396613, 0.410238, 0.411558, 0.325134, 0.277222, 0.281829, 0.33708, 0.378597, 0.376436, 0.369138, 0.326088, 0.212953, 0.031826, -0.125528, -0.305478, -0.373856], "smi": [null, null, null, 0.12, 0.1497, 0.1677, 0.1783, 0.1869, 0.1936, 0.2013, 0.2184, 0.234, 0.238, 0.2425, 0.2535, 0.2735, 0.2985, 0.3185, 0.3415, 0.359, 0.379, 0.3995, 0.4275, 0.458, 0.481, 0.504, 0.5305, 0.565, 0.598, 0.642, 0.6875, 0.7355, 0.7855, 0.831, 0.872, 0.9035, 0.9285, 0.932, 0.9145, 0.8675, 0.801, 0.727, 0.6685, 0.6225, 0.5865, 0.5535, 0.5195, 0.501, 0.502, 0.531, 0.5865, 0.655, 0.7135, 0.761, 0.8, 0.835, 0.86, 0.8875, 0.9175, 0.944, 0.9605, 0.96, 0.956, 0.95, 0.9425, 0.9145, 0.882, 0.84, 0.791], "weekly_rs": {"dates": ["2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.788452, -8.988368, -3.160045, -3.307636, -4.497065, -2.448905, 0.350304, 1.597753, -0.796215, -0.961029, 0.676975, 0.332999, -0.052451, -1.517858, -4.373783, -7.433189, -9.257745, -7.841356], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/28bc6076-5ff5-4fe2-9547-f14e027f91d1/", "share_image": "https://sharemaestro.com/terminal/28bc6076-5ff5-4fe2-9547-f14e027f91d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}