{"ticker": {"uuid": "28bc6076-5ff5-4fe2-9547-f14e027f91d1", "symbol": "BASV", "name": "BROWN ADVISORY SUSTAINABLE VALUE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BASV rose 5.87%, moving from 28.63 to 30.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 56.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.31"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.01, "high": 31.048, "low": 30.3095, "close": 30.3095, "volume": 205167}, "trend_line": 28.72518, "activity_lines": {"activity_5": 30.657793, "activity_10": 30.394467, "activity_20": 29.638698, "activity_30": 29.175389}, "trend_signal": 1, "fair_value": 27.739177, "relative_strength": -2.448905, "rate_of_change": 0.28831181526816735, "market_dynamics": 1.108194, "expectation": {"probability": 56.6802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 25.171684, "high": 25.187021, "low": 24.973793, "close": 25.032154, "volume": 642315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.06751, "high": 25.794537, "low": 24.92808, "close": 25.660087, "volume": 702668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.346121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.734782, "high": 26.153071, "low": 25.694945, "close": 26.106362, "volume": 111512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.232746, "high": 26.272583, "low": 25.854293, "close": 26.013841, "volume": 730724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.973804, "high": 26.03356, "low": 25.505718, "close": 25.795832, "volume": 476308}, "trend_line": null, "activity_lines": {"activity_5": 25.847063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.721655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.884171, "high": 26.501646, "low": 25.730798, "close": 26.451252, "volume": 71789}, "trend_line": null, "activity_lines": {"activity_5": 26.090261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.392094, "high": 26.421972, "low": 25.436003, "close": 25.586189, "volume": 46886}, "trend_line": null, "activity_lines": {"activity_5": 25.9505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.794537, "high": 26.06304, "low": 25.587384, "close": 26.02629, "volume": 199593}, "trend_line": null, "activity_lines": {"activity_5": 25.962364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.834001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.013642, "high": 26.710791, "low": 25.943927, "close": 26.369387, "volume": 60099}, "trend_line": null, "activity_lines": {"activity_5": 26.093933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.431931, "high": 26.939855, "low": 26.342298, "close": 26.831099, "volume": 148304}, "trend_line": null, "activity_lines": {"activity_5": 26.355703, "activity_10": 26.170228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.987249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.800425, "high": 26.959773, "low": 26.680913, "close": 26.71119, "volume": 315068}, "trend_line": null, "activity_lines": {"activity_5": 26.508485, "activity_10": 26.301854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.710791, "high": 26.820343, "low": 26.367694, "close": 26.647151, "volume": 69798}, "trend_line": null, "activity_lines": {"activity_5": 26.622592, "activity_10": 26.391308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.481728, "high": 26.861674, "low": 26.412013, "close": 26.598052, "volume": 136377}, "trend_line": null, "activity_lines": {"activity_5": 26.649601, "activity_10": 26.453889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.140684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.663883, "high": 26.830303, "low": 26.461809, "close": 26.737482, "volume": 65538}, "trend_line": null, "activity_lines": {"activity_5": 26.68497, "activity_10": 26.53288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.183312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.740669, "high": 27.059366, "low": 26.302461, "close": 26.629822, "volume": 133510}, "trend_line": null, "activity_lines": {"activity_5": 26.659912, "activity_10": 26.57914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.213079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.611198, "high": 27.27847, "low": 26.601239, "close": 27.074305, "volume": 145194}, "trend_line": null, "activity_lines": {"activity_5": 26.796434, "activity_10": 26.691052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.266906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.109162, "high": 27.258552, "low": 26.453842, "close": 26.453842, "volume": 76174}, "trend_line": null, "activity_lines": {"activity_5": 26.701927, "activity_10": 26.678824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.277902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.709198, "high": 27.318307, "low": 26.616178, "close": 26.965649, "volume": 181519}, "trend_line": null, "activity_lines": {"activity_5": 26.79091, "activity_10": 26.743876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.31611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.129977, "high": 27.547371, "low": 27.049407, "close": 27.440109, "volume": 354404}, "trend_line": null, "activity_lines": {"activity_5": 27.01354, "activity_10": 26.878114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.587208, "high": 27.587208, "low": 26.989651, "close": 27.154577, "volume": 98704}, "trend_line": null, "activity_lines": {"activity_5": 27.09415, "activity_10": 26.94097, "activity_20": 26.691608, "activity_30": null}, "trend_signal": 0, "fair_value": 26.414234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.059366, "high": 27.13904, "low": 26.670954, "close": 26.934277, "volume": 441078}, "trend_line": null, "activity_lines": {"activity_5": 27.066344, "activity_10": 26.95789, "activity_20": 26.741136, "activity_30": null}, "trend_signal": 0, "fair_value": 26.438998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.039447, "high": 27.268511, "low": 26.781403, "close": 26.781403, "volume": 86201}, "trend_line": null, "activity_lines": {"activity_5": 26.996915, "activity_10": 26.942958, "activity_20": 26.767047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.454561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.780506, "high": 26.800425, "low": 26.070708, "close": 26.57654, "volume": 219918}, "trend_line": null, "activity_lines": {"activity_5": 26.83736, "activity_10": 26.888338, "activity_20": 26.768107, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.770547, "high": 27.517493, "low": 26.72075, "close": 27.475465, "volume": 118519}, "trend_line": null, "activity_lines": {"activity_5": 27.003388, "activity_10": 26.99755, "activity_20": 26.852541, "activity_30": null}, "trend_signal": 0, "fair_value": 26.502182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.358144, "high": 27.693772, "low": 27.218715, "close": 27.59169, "volume": 41137}, "trend_line": null, "activity_lines": {"activity_5": 27.205801, "activity_10": 27.114475, "activity_20": 26.941083, "activity_30": null}, "trend_signal": 0, "fair_value": 26.545762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.736597, "high": 28.373991, "low": 27.43762, "close": 27.901523, "volume": 123363}, "trend_line": null, "activity_lines": {"activity_5": 27.48235, "activity_10": 27.270246, "activity_20": 27.050582, "activity_30": null}, "trend_signal": 0, "fair_value": 26.597907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.085172, "high": 28.085172, "low": 27.638598, "close": 27.832107, "volume": 225014}, "trend_line": null, "activity_lines": {"activity_5": 27.671278, "activity_10": 27.398355, "activity_20": 27.146563, "activity_30": null}, "trend_signal": 0, "fair_value": 26.643618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.885986, "high": 28.184765, "low": 27.885986, "close": 28.174806, "volume": 244351}, "trend_line": null, "activity_lines": {"activity_5": 27.904391, "activity_10": 27.563713, "activity_20": 27.264488, "activity_30": null}, "trend_signal": 0, "fair_value": 26.698303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.005498, "high": 28.134968, "low": 27.77, "close": 28.08, "volume": 563741}, "trend_line": null, "activity_lines": {"activity_5": 27.999352, "activity_10": 27.68985, "activity_20": 27.363152, "activity_30": null}, "trend_signal": 0, "fair_value": 26.745948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873857, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.2, "high": 28.6, "low": 28.095, "close": 28.51, "volume": 208462}, "trend_line": 26.804749, "activity_lines": {"activity_5": 28.197344, "activity_10": 27.882534, "activity_20": 27.494623, "activity_30": 27.217061}, "trend_signal": 1, "fair_value": 26.804749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.192487, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.35, "high": 28.62, "low": 28.28, "close": 28.39, "volume": 136701}, "trend_line": 26.916678, "activity_lines": {"activity_5": 28.294115, "activity_10": 28.028755, "activity_20": 27.606671, "activity_30": 27.319335}, "trend_signal": 1, "fair_value": 26.855887, "relative_strength": null, "rate_of_change": 0.4175715280900409, "market_dynamics": 1.255952, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.01, "high": 28.41, "low": 27.78, "close": 28.3099, "volume": 238799}, "trend_line": 27.005005, "activity_lines": {"activity_5": 28.33162, "activity_10": 28.133946, "activity_20": 27.703095, "activity_30": 27.40922}, "trend_signal": 1, "fair_value": 26.901324, "relative_strength": null, "rate_of_change": 0.3281497070329392, "market_dynamics": 1.248991, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.44, "high": 28.47, "low": 28.12, "close": 28.3005, "volume": 474940}, "trend_line": 27.078143, "activity_lines": {"activity_5": 28.33414, "activity_10": 28.209636, "activity_20": 27.790707, "activity_30": 27.492801}, "trend_signal": 1, "fair_value": 26.943724, "relative_strength": null, "rate_of_change": 0.27083127738728485, "market_dynamics": 1.168236, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.38, "high": 28.955, "low": 28.06, "close": 28.91, "volume": 122363}, "trend_line": 27.174681, "activity_lines": {"activity_5": 28.531447, "activity_10": 28.3648, "activity_20": 27.928259, "activity_30": 27.610985}, "trend_signal": 1, "fair_value": 27.001555, "relative_strength": null, "rate_of_change": 0.3565163238852786, "market_dynamics": 1.151833, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.71, "high": 29.15, "low": 28.09, "close": 28.4269, "volume": 547544}, "trend_line": 27.262384, "activity_lines": {"activity_5": 28.512387, "activity_10": 28.406045, "activity_20": 28.009457, "activity_30": 27.691773}, "trend_signal": 1, "fair_value": 27.04228, "relative_strength": null, "rate_of_change": 0.32273791916821837, "market_dynamics": 1.134742, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.46, "high": 28.79, "low": 28.22, "close": 28.6662, "volume": 88425}, "trend_line": 27.336215, "activity_lines": {"activity_5": 28.578633, "activity_10": 28.475613, "activity_20": 28.104887, "activity_30": 27.782342}, "trend_signal": 1, "fair_value": 27.087388, "relative_strength": null, "rate_of_change": 0.27081637467947933, "market_dynamics": 1.072902, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.43, "high": 28.73, "low": 28.29, "close": 28.6861, "volume": 202063}, "trend_line": 27.439546, "activity_lines": {"activity_5": 28.6331, "activity_10": 28.534896, "activity_20": 28.194633, "activity_30": 27.869431}, "trend_signal": 1, "fair_value": 27.130597, "relative_strength": null, "rate_of_change": 0.3780003925195962, "market_dynamics": 1.131358, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.36, "high": 28.63, "low": 27.08, "close": 27.2879, "volume": 194048}, "trend_line": 27.481599, "activity_lines": {"activity_5": 28.19642, "activity_10": 28.324435, "activity_20": 28.140586, "activity_30": 27.859648}, "trend_signal": 1, "fair_value": 27.134736, "relative_strength": null, "rate_of_change": 0.1532569088424394, "market_dynamics": 0.690149, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.82, "high": 27.43, "low": 26.43, "close": 26.5118, "volume": 162614}, "trend_line": 27.486346, "activity_lines": {"activity_5": 27.568547, "activity_10": 27.988989, "activity_20": 28.011091, "activity_30": 27.79708}, "trend_signal": 1, "fair_value": 27.118764, "relative_strength": null, "rate_of_change": 0.017273376268978503, "market_dynamics": 0.24498, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.77, "high": 27.075, "low": 26.15, "close": 26.2638, "volume": 315319}, "trend_line": 27.467436, "activity_lines": {"activity_5": 27.017887, "activity_10": 27.636965, "activity_20": 27.862397, "activity_30": 27.718206}, "trend_signal": 0, "fair_value": 27.09739, "relative_strength": null, "rate_of_change": -0.0687977950943416, "market_dynamics": -0.100926, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.68, "high": 27.32, "low": 26.57, "close": 26.609, "volume": 269281}, "trend_line": 27.46403, "activity_lines": {"activity_5": 26.7265, "activity_10": 27.388545, "activity_20": 27.750822, "activity_30": 27.662823}, "trend_signal": 0, "fair_value": 27.085478, "relative_strength": null, "rate_of_change": -0.012400138112629964, "market_dynamics": -0.523942, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.89, "high": 27.25, "low": 26.39, "close": 27.0347, "volume": 260549}, "trend_line": 27.476948, "activity_lines": {"activity_5": 26.71416, "activity_10": 27.249907, "activity_20": 27.681338, "activity_30": 27.635125}, "trend_signal": 0, "fair_value": 27.084269, "relative_strength": null, "rate_of_change": 0.04703606863231324, "market_dynamics": -0.511554, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.12, "high": 28.16, "low": 27.0, "close": 27.9187, "volume": 145874}, "trend_line": 27.52097, "activity_lines": {"activity_5": 27.10658, "activity_10": 27.295182, "activity_20": 27.694838, "activity_30": 27.663625}, "trend_signal": 0, "fair_value": 27.103674, "relative_strength": null, "rate_of_change": 0.16021430036552178, "market_dynamics": -0.516009, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.82, "high": 28.97, "low": 27.82, "close": 28.8216, "volume": 97403}, "trend_line": 27.590441, "activity_lines": {"activity_5": 27.757913, "activity_10": 27.511562, "activity_20": 27.787938, "activity_30": 27.747536}, "trend_signal": 0, "fair_value": 27.142718, "relative_strength": null, "rate_of_change": 0.2524293293441331, "market_dynamics": -0.488645, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.79, "high": 29.0, "low": 28.56, "close": 28.7248, "volume": 104046}, "trend_line": 27.660273, "activity_lines": {"activity_5": 28.222993, "activity_10": 27.711949, "activity_20": 27.865408, "activity_30": 27.820721}, "trend_signal": 1, "fair_value": 27.177875, "relative_strength": null, "rate_of_change": 0.25310215229978267, "market_dynamics": -0.412449, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.76, "high": 28.83, "low": 28.3, "close": 28.6303, "volume": 125569}, "trend_line": 27.71214, "activity_lines": {"activity_5": 28.492507, "activity_10": 27.889738, "activity_20": 27.928482, "activity_30": 27.883303}, "trend_signal": 1, "fair_value": 27.20945, "relative_strength": null, "rate_of_change": 0.18751441824164727, "market_dynamics": -0.31527, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.45, "high": 29.42, "low": 28.3615, "close": 29.135, "volume": 171597}, "trend_line": 27.801512, "activity_lines": {"activity_5": 28.7955, "activity_10": 28.159944, "activity_20": 28.036153, "activity_30": 27.975101}, "trend_signal": 1, "fair_value": 27.250419, "relative_strength": null, "rate_of_change": 0.32250125757158177, "market_dynamics": -0.097779, "expectation": {"probability": 40.9901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.22, "high": 29.22, "low": 28.4424, "close": 28.4424, "volume": 203515}, "trend_line": 27.850737, "activity_lines": {"activity_5": 28.727607, "activity_10": 28.29606, "activity_20": 28.071658, "activity_30": 28.016448}, "trend_signal": 1, "fair_value": 27.275252, "relative_strength": null, "rate_of_change": 0.17705871536771042, "market_dynamics": 0.004051, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.49, "high": 29.07, "low": 28.21, "close": 29.0171, "volume": 36247}, "trend_line": 27.903303, "activity_lines": {"activity_5": 28.816367, "activity_10": 28.515676, "activity_20": 28.160622, "activity_30": 28.091697}, "trend_signal": 1, "fair_value": 27.3108, "relative_strength": null, "rate_of_change": 0.18874186345590185, "market_dynamics": 0.09295, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.17, "high": 29.84, "low": 29.14, "close": 29.7159, "volume": 45417}, "trend_line": 27.98868, "activity_lines": {"activity_5": 29.125027, "activity_10": 28.816796, "activity_20": 28.311676, "activity_30": 28.208639}, "trend_signal": 1, "fair_value": 27.358902, "relative_strength": null, "rate_of_change": 0.3059745292519584, "market_dynamics": 0.229466, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.55, "high": 30.13, "low": 29.46, "close": 29.7355, "volume": 98412}, "trend_line": 28.082054, "activity_lines": {"activity_5": 29.374147, "activity_10": 29.058715, "activity_20": 28.458854, "activity_30": 28.321337}, "trend_signal": 1, "fair_value": 27.405502, "relative_strength": null, "rate_of_change": 0.3336134465791196, "market_dynamics": 0.294429, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.74, "high": 30.385, "low": 29.36, "close": 30.2833, "volume": 144441}, "trend_line": 28.198784, "activity_lines": {"activity_5": 29.732187, "activity_10": 29.343387, "activity_20": 28.651796, "activity_30": 28.463353}, "trend_signal": 1, "fair_value": 27.460844, "relative_strength": -6.788452, "rate_of_change": 0.4156747223689565, "market_dynamics": 0.537607, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.59, "high": 30.74, "low": 30.14, "close": 30.2705, "volume": 80160}, "trend_line": 28.321916, "activity_lines": {"activity_5": 30.009407, "activity_10": 29.566667, "activity_20": 28.834122, "activity_30": 28.597012}, "trend_signal": 1, "fair_value": 27.513856, "relative_strength": -8.988368, "rate_of_change": 0.4366571267754021, "market_dynamics": 0.719911, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.43, "high": 31.14, "low": 30.02, "close": 30.7136, "volume": 142233}, "trend_line": 28.429854, "activity_lines": {"activity_5": 30.312453, "activity_10": 29.827751, "activity_20": 29.049268, "activity_30": 28.751314}, "trend_signal": 1, "fair_value": 27.573111, "relative_strength": -3.160045, "rate_of_change": 0.3811112214300657, "market_dynamics": 0.924108, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.64, "high": 30.99, "low": 30.58, "close": 30.8807, "volume": 67400}, "trend_line": 28.539488, "activity_lines": {"activity_5": 30.5581, "activity_10": 30.084816, "activity_20": 29.271739, "activity_30": 28.909433}, "trend_signal": 1, "fair_value": 27.633249, "relative_strength": -3.307636, "rate_of_change": 0.38562983826789893, "market_dynamics": 1.056152, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.93, "high": 31.075, "low": 30.45, "close": 30.9949, "volume": 69641}, "trend_line": 28.6426, "activity_lines": {"activity_5": 30.76416, "activity_10": 30.323447, "activity_20": 29.493401, "activity_30": 29.067847}, "trend_signal": 1, "fair_value": 27.693278, "relative_strength": -4.497065, "rate_of_change": 0.36129589991244054, "market_dynamics": 1.081981, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.01, "high": 31.048, "low": 30.3095, "close": 30.3095, "volume": 205167}, "trend_line": 28.72518, "activity_lines": {"activity_5": 30.657793, "activity_10": 30.394467, "activity_20": 29.638698, "activity_30": 29.175389}, "trend_signal": 1, "fair_value": 27.739177, "relative_strength": -2.448905, "rate_of_change": 0.28831181526816735, "market_dynamics": 1.108194, "expectation": {"probability": 56.6802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28bc6076-5ff5-4fe2-9547-f14e027f91d1/", "share_image": "https://sharemaestro.com/terminal/28bc6076-5ff5-4fe2-9547-f14e027f91d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}