{"ticker": {"uuid": "28bdcf82-21c4-4dcd-84d5-afe7e36238ec", "symbol": "RNCL", "name": "Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNCL fell 1.78%, moving from 20.32 to 19.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.26 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 62.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.96"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.542165, "high": 19.959999, "low": 19.542165, "close": 19.959999, "volume": 33721}, "trend_line": 19.643216, "activity_lines": {"activity_5": 19.283618, "activity_10": 19.05718, "activity_20": 19.411958, "activity_30": 19.516164}, "trend_signal": 0, "fair_value": 19.654875, "relative_strength": -11.264025, "rate_of_change": -0.10952590609574682, "market_dynamics": -0.572938, "expectation": {"probability": 62.0295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 17.222881, "high": 17.450519, "low": 17.154164, "close": 17.420454, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.420454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.030338, "high": 18.030338, "low": 17.429043, "close": 17.738279, "volume": 20565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.579367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.738279, "high": 17.781231, "low": 17.738279, "close": 17.781231, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.646655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.781231, "high": 17.918669, "low": 17.703922, "close": 17.918669, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.714658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.231656, "high": 18.231656, "low": 17.909973, "close": 17.979527, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 17.854201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.767632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.979527, "high": 18.614197, "low": 17.979527, "close": 18.53595, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 18.110307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.895685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.509867, "high": 18.640279, "low": 18.466402, "close": 18.562038, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 18.300743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.990878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.735915, "high": 18.927191, "low": 18.735915, "close": 18.770697, "volume": 1460}, "trend_line": null, "activity_lines": {"activity_5": 18.505814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.088356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.794437, "high": 19.418867, "low": 18.794437, "close": 19.418867, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 18.860978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.23619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.418867, "high": 19.972937, "low": 19.418867, "close": 19.964144, "volume": 17549}, "trend_line": null, "activity_lines": {"activity_5": 19.297887, "activity_10": 18.791633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.408986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.920168, "high": 20.069681, "low": 19.744274, "close": 19.744274, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 19.529199, "activity_10": 19.034412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.530375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.744274, "high": 20.386296, "low": 19.744274, "close": 20.19281, "volume": 1304}, "trend_line": null, "activity_lines": {"activity_5": 19.829467, "activity_10": 19.316493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.668912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.19281, "high": 20.19281, "low": 19.872754, "close": 19.73938, "volume": 2410}, "trend_line": null, "activity_lines": {"activity_5": 19.869874, "activity_10": 19.471504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.751255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.73938, "high": 19.73938, "low": 19.561548, "close": 19.561548, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 19.786425, "activity_10": 19.558579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.809133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.388466, "high": 21.526594, "low": 20.166176, "close": 20.824158, "volume": 97614}, "trend_line": null, "activity_lines": {"activity_5": 20.114334, "activity_10": 19.845349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.943468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.921965, "high": 21.117584, "low": 20.921965, "close": 21.117584, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 20.482718, "activity_10": 20.133748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.079351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.073121, "high": 21.073121, "low": 20.71391, "close": 20.794788, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 20.651948, "activity_10": 20.316519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.180259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.552151, "high": 20.749857, "low": 20.552151, "close": 20.749857, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 20.76607, "activity_10": 20.450524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.713905, "high": 20.73188, "low": 20.570123, "close": 20.722895, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 20.80384, "activity_10": 20.543643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.344061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.561138, "high": 20.561138, "low": 20.003974, "close": 20.273569, "volume": 94001}, "trend_line": null, "activity_lines": {"activity_5": 20.61441, "activity_10": 20.531357, "activity_20": 19.999872, "activity_30": null}, "trend_signal": 0, "fair_value": 19.390536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.273569, "high": 20.336474, "low": 20.16573, "close": 20.372421, "volume": 1208}, "trend_line": null, "activity_lines": {"activity_5": 20.494638, "activity_10": 20.531418, "activity_20": 20.093385, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.442381, "high": 20.460552, "low": 20.34244, "close": 20.460552, "volume": 801}, "trend_line": null, "activity_lines": {"activity_5": 20.45392, "activity_10": 20.536082, "activity_20": 20.181234, "activity_30": null}, "trend_signal": 0, "fair_value": 19.483804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.074415, "high": 20.669519, "low": 20.074415, "close": 20.760374, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 20.535425, "activity_10": 20.590391, "activity_20": 20.284674, "activity_30": null}, "trend_signal": 0, "fair_value": 19.539307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.760374, "high": 20.960253, "low": 20.72403, "close": 20.72403, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.604114, "activity_10": 20.619528, "activity_20": 20.370467, "activity_30": null}, "trend_signal": 0, "fair_value": 19.588671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.587745, "high": 20.642262, "low": 20.587745, "close": 20.642262, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 20.645472, "activity_10": 20.612662, "activity_20": 20.435114, "activity_30": null}, "trend_signal": 0, "fair_value": 19.630814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.996593, "high": 20.996593, "low": 20.652089, "close": 20.606155, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.650214, "activity_10": 20.602539, "activity_20": 20.483642, "activity_30": null}, "trend_signal": 0, "fair_value": 19.668327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.57859, "high": 20.57859, "low": 20.119247, "close": 20.358109, "volume": 2315}, "trend_line": null, "activity_lines": {"activity_5": 20.556692, "activity_10": 20.556615, "activity_20": 20.498689, "activity_30": null}, "trend_signal": 0, "fair_value": 19.693875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.422414, "high": 20.532656, "low": 20.266237, "close": 20.532656, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 20.528182, "activity_10": 20.550367, "activity_20": 20.521806, "activity_30": null}, "trend_signal": 0, "fair_value": 19.723831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.247865, "high": 20.247865, "low": 19.659904, "close": 19.797709, "volume": 20212}, "trend_line": null, "activity_lines": {"activity_5": 20.269871, "activity_10": 20.414441, "activity_20": 20.466538, "activity_30": null}, "trend_signal": 0, "fair_value": 19.726379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447905, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.81608, "high": 20.062334, "low": 19.577221, "close": 20.062334, "volume": 22830}, "trend_line": 19.737577, "activity_lines": {"activity_5": 20.161523, "activity_10": 20.34345, "activity_20": 20.434669, "activity_30": 20.226225}, "trend_signal": 1, "fair_value": 19.737577, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.637041, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.062334, "high": 20.062334, "low": 19.523126, "close": 19.551018, "volume": 815}, "trend_line": 19.808596, "activity_lines": {"activity_5": 19.921398, "activity_10": 20.183333, "activity_20": 20.353635, "activity_30": 20.214189}, "trend_signal": 1, "fair_value": 19.731559, "relative_strength": null, "rate_of_change": 0.3598162023636423, "market_dynamics": -0.792251, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.551018, "high": 19.551018, "low": 18.965322, "close": 19.021101, "volume": 1225}, "trend_line": 19.851357, "activity_lines": {"activity_5": 19.574977, "activity_10": 19.941802, "activity_20": 20.223053, "activity_30": 20.163383}, "trend_signal": 0, "fair_value": 19.709358, "relative_strength": null, "rate_of_change": 0.2158709279547057, "market_dynamics": -0.987324, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.021101, "high": 19.169849, "low": 18.825871, "close": 18.881651, "volume": 8944}, "trend_line": 19.888038, "activity_lines": {"activity_5": 19.271206, "activity_10": 19.701089, "activity_20": 20.08477, "activity_30": 20.100822}, "trend_signal": 0, "fair_value": 19.684275, "relative_strength": null, "rate_of_change": 0.1847783000426697, "market_dynamics": -1.071261, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.853762, "high": 18.946729, "low": 18.853762, "close": 18.983917, "volume": 4065}, "trend_line": 19.923546, "activity_lines": {"activity_5": 19.111591, "activity_10": 19.513128, "activity_20": 19.96031, "activity_30": 20.042491}, "trend_signal": 0, "fair_value": 19.663677, "relative_strength": null, "rate_of_change": 0.17853948187347637, "market_dynamics": -1.173733, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.076884, "high": 19.564993, "low": 19.076884, "close": 19.564993, "volume": 1815}, "trend_line": 19.976395, "activity_lines": {"activity_5": 19.19992, "activity_10": 19.462456, "activity_20": 19.893942, "activity_30": 20.019359}, "trend_signal": 0, "fair_value": 19.660857, "relative_strength": null, "rate_of_change": 0.2652590056007016, "market_dynamics": -1.123273, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.564993, "high": 19.564993, "low": 19.423759, "close": 19.593237, "volume": 580}, "trend_line": 20.011638, "activity_lines": {"activity_5": 19.330821, "activity_10": 19.436505, "activity_20": 19.83626, "activity_30": 19.994639}, "trend_signal": 0, "fair_value": 19.658979, "relative_strength": null, "rate_of_change": 0.1764232235095534, "market_dynamics": -1.049765, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.630899, "high": 19.630899, "low": 19.593237, "close": 19.593237, "volume": 305}, "trend_line": 20.046011, "activity_lines": {"activity_5": 19.458906, "activity_10": 19.428971, "activity_20": 19.785837, "activity_30": 19.967645}, "trend_signal": 0, "fair_value": 19.657202, "relative_strength": null, "rate_of_change": 0.17176504991744632, "market_dynamics": -1.000874, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.593237, "high": 19.790956, "low": 19.593237, "close": 19.790956, "volume": 280}, "trend_line": 20.08002, "activity_lines": {"activity_5": 19.614756, "activity_10": 19.471293, "activity_20": 19.759966, "activity_30": 19.95119}, "trend_signal": 0, "fair_value": 19.660722, "relative_strength": null, "rate_of_change": 0.16965470087790066, "market_dynamics": -0.886861, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.856865, "high": 20.113897, "low": 19.856865, "close": 20.113897, "volume": 1720}, "trend_line": 20.103187, "activity_lines": {"activity_5": 19.817632, "activity_10": 19.585817, "activity_20": 19.769417, "activity_30": 19.953376}, "trend_signal": 0, "fair_value": 19.672342, "relative_strength": null, "rate_of_change": 0.11537339106234591, "market_dynamics": -0.712915, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.20918, "high": 20.447381, "low": 19.942392, "close": 19.932863, "volume": 8158}, "trend_line": 20.102145, "activity_lines": {"activity_5": 19.884832, "activity_10": 19.661677, "activity_20": 19.764527, "activity_30": 19.942387}, "trend_signal": 0, "fair_value": 19.678855, "relative_strength": null, "rate_of_change": -0.005183257759071788, "market_dynamics": -0.491627, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.83758, "high": 20.25682, "low": 19.83758, "close": 20.228235, "volume": 4193}, "trend_line": 20.118277, "activity_lines": {"activity_5": 20.025964, "activity_10": 19.793595, "activity_20": 19.78939, "activity_30": 19.950522}, "trend_signal": 0, "fair_value": 19.692254, "relative_strength": null, "rate_of_change": 0.08025014245991623, "market_dynamics": -0.201998, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.228235, "high": 20.304459, "low": 20.190123, "close": 20.266348, "volume": 1875}, "trend_line": 20.120728, "activity_lines": {"activity_5": 20.137468, "activity_10": 19.920129, "activity_20": 19.818569, "activity_30": 19.960075}, "trend_signal": 0, "fair_value": 19.705923, "relative_strength": null, "rate_of_change": 0.012182951850203908, "market_dynamics": 0.029059, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.266348, "high": 20.725824, "low": 20.266348, "close": 20.735464, "volume": 3827}, "trend_line": 20.153931, "activity_lines": {"activity_5": 20.360469, "activity_10": 20.109317, "activity_20": 19.893351, "activity_30": 19.999735}, "trend_signal": 0, "fair_value": 19.729866, "relative_strength": null, "rate_of_change": 0.16501888003257298, "market_dynamics": 0.187904, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.667983, "high": 20.918623, "low": 20.629424, "close": 20.667984, "volume": 2577}, "trend_line": 20.190812, "activity_lines": {"activity_5": 20.49801, "activity_10": 20.252529, "activity_20": 19.961825, "activity_30": 20.0329}, "trend_signal": 0, "fair_value": 19.751187, "relative_strength": null, "rate_of_change": 0.18299655784274071, "market_dynamics": 0.296235, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.513746, "high": 20.802943, "low": 20.398065, "close": 20.320946, "volume": 5430}, "trend_line": 20.174038, "activity_lines": {"activity_5": 20.482933, "activity_10": 20.302025, "activity_20": 19.997515, "activity_30": 20.041296}, "trend_signal": 0, "fair_value": 19.763848, "relative_strength": null, "rate_of_change": -0.08307739183546269, "market_dynamics": 0.377964, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.513744, "high": 20.658342, "low": 20.455904, "close": 20.455904, "volume": 3902}, "trend_line": 20.151982, "activity_lines": {"activity_5": 20.486969, "activity_10": 20.362313, "activity_20": 20.047587, "activity_30": 20.059481}, "trend_signal": 0, "fair_value": 19.778893, "relative_strength": null, "rate_of_change": -0.10932863316703968, "market_dynamics": 0.437836, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.455904, "high": 20.822222, "low": 20.455904, "close": 20.716183, "volume": 139}, "trend_line": 20.149362, "activity_lines": {"activity_5": 20.562587, "activity_10": 20.45424, "activity_20": 20.123164, "activity_30": 20.095881}, "trend_signal": 0, "fair_value": 19.798835, "relative_strength": null, "rate_of_change": -0.013001202561615473, "market_dynamics": 0.41838, "expectation": {"probability": 57.8674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.475185, "high": 20.534058, "low": 19.343961, "close": 19.548815, "volume": 2159}, "trend_line": 20.109327, "activity_lines": {"activity_5": 20.219093, "activity_10": 20.313502, "activity_20": 20.085858, "activity_30": 20.057136}, "trend_signal": 0, "fair_value": 19.793626, "relative_strength": null, "rate_of_change": -0.19869115458841627, "market_dynamics": 0.272655, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.314695, "high": 19.314695, "low": 17.988031, "close": 17.753914, "volume": 7400}, "trend_line": 20.010361, "activity_lines": {"activity_5": 19.356409, "activity_10": 19.85082, "activity_20": 19.882293, "activity_30": 19.905174}, "trend_signal": 0, "fair_value": 19.752, "relative_strength": null, "rate_of_change": -0.4921397916499183, "market_dynamics": -0.036727, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.588079, "high": 18.358716, "low": 17.588079, "close": 18.309942, "volume": 5594}, "trend_line": 19.944907, "activity_lines": {"activity_5": 18.873339, "activity_10": 19.532143, "activity_20": 19.741416, "activity_30": 19.795469}, "trend_signal": 0, "fair_value": 19.723159, "relative_strength": null, "rate_of_change": -0.32710054556236645, "market_dynamics": -0.343817, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.309942, "high": 18.895238, "low": 18.144108, "close": 18.846462, "volume": 10665}, "trend_line": 19.894042, "activity_lines": {"activity_5": 18.703176, "activity_10": 19.340523, "activity_20": 19.659981, "activity_30": 19.724602}, "trend_signal": 0, "fair_value": 19.705968, "relative_strength": null, "rate_of_change": -0.2550275115346575, "market_dynamics": -0.571887, "expectation": {"probability": 63.8235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.739157, "high": 18.771543, "low": 18.455391, "close": 18.741903, "volume": 19010}, "trend_line": 19.836753, "activity_lines": {"activity_5": 18.605455, "activity_10": 19.155015, "activity_20": 19.571943, "activity_30": 19.65027}, "trend_signal": 0, "fair_value": 19.687429, "relative_strength": -15.768619, "rate_of_change": -0.2879706396517976, "market_dynamics": -0.67875, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.840702, "high": 19.359387, "low": 18.801184, "close": 19.235891, "volume": 2191}, "trend_line": 19.785937, "activity_lines": {"activity_5": 18.804017, "activity_10": 19.08704, "activity_20": 19.532281, "activity_30": 19.611505}, "trend_signal": 0, "fair_value": 19.678909, "relative_strength": -13.712217, "rate_of_change": -0.2561709570109638, "market_dynamics": -0.695504, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.27541, "high": 19.27541, "low": 18.682625, "close": 18.682625, "volume": 2835}, "trend_line": 19.71789, "activity_lines": {"activity_5": 18.839018, "activity_10": 18.945737, "activity_20": 19.43824, "activity_30": 19.540324}, "trend_signal": 0, "fair_value": 19.660459, "relative_strength": -15.262862, "rate_of_change": -0.3439159843680891, "market_dynamics": -0.730573, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.682625, "high": 19.048178, "low": 18.682625, "close": 19.048178, "volume": 3900}, "trend_line": 19.664754, "activity_lines": {"activity_5": 18.933955, "activity_10": 18.906995, "activity_20": 19.380449, "activity_30": 19.497116}, "trend_signal": 0, "fair_value": 19.649327, "relative_strength": -14.86599, "rate_of_change": -0.2694811665954221, "market_dynamics": -0.750317, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.542165, "high": 19.959999, "low": 19.542165, "close": 19.959999, "volume": 33721}, "trend_line": 19.643216, "activity_lines": {"activity_5": 19.283618, "activity_10": 19.05718, "activity_20": 19.411958, "activity_30": 19.516164}, "trend_signal": 0, "fair_value": 19.654875, "relative_strength": -11.264025, "rate_of_change": -0.10952590609574682, "market_dynamics": -0.572938, "expectation": {"probability": 62.0295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28bdcf82-21c4-4dcd-84d5-afe7e36238ec/", "share_image": "https://sharemaestro.com/terminal/28bdcf82-21c4-4dcd-84d5-afe7e36238ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}