{"ticker": {"uuid": "28be8ba5-d2a5-424c-bf21-6b37a0eff1ef", "symbol": "BANR", "name": "Banner Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BANR rose 2.75%, moving from 65.77 to 67.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.16 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 49.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.58"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.09, "high": 68.08, "low": 65.93, "close": 67.58, "volume": 1947331}, "trend_line": 63.365153, "activity_lines": {"activity_5": 67.121333, "activity_10": 66.343636, "activity_20": 65.10304, "activity_30": 64.171927}, "trend_signal": 1, "fair_value": 55.738457, "relative_strength": -8.161934, "rate_of_change": 0.11909822528048768, "market_dynamics": 1.225923, "expectation": {"probability": 49.5249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.674343, "high": 44.789341, "low": 39.000487, "close": 40.062827, "volume": 1551275}, "trend_line": 47.813637, "activity_lines": {"activity_5": 40.424743, "activity_10": 40.711198, "activity_20": 41.662262, "activity_30": 44.17552}, "trend_signal": 0, "fair_value": 47.227517, "relative_strength": -38.118945, "rate_of_change": -1.0812951220195919, "market_dynamics": -0.047382, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.062827, "high": 43.690989, "low": 39.855761, "close": 42.826712, "volume": 1191113}, "trend_line": 47.376915, "activity_lines": {"activity_5": 41.315428, "activity_10": 41.049052, "activity_20": 41.616708, "activity_30": 43.853783}, "trend_signal": 0, "fair_value": 47.316775, "relative_strength": -34.758577, "rate_of_change": -0.913383769571855, "market_dynamics": 0.286063, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.785618, "high": 44.112381, "low": 42.085407, "close": 43.749545, "volume": 858954}, "trend_line": 46.957679, "activity_lines": {"activity_5": 42.28145, "activity_10": 41.521792, "activity_20": 41.695123, "activity_30": 43.619759}, "trend_signal": 0, "fair_value": 47.400014, "relative_strength": -30.913874, "rate_of_change": -0.884895101337852, "market_dynamics": 0.540488, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.694983, "high": 44.508864, "low": 42.394591, "close": 42.640119, "volume": 918212}, "trend_line": 46.47698, "activity_lines": {"activity_5": 42.582066, "activity_10": 41.746903, "activity_20": 41.687252, "activity_30": 43.341206}, "trend_signal": 0, "fair_value": 47.474237, "relative_strength": -31.175036, "rate_of_change": -1.0236856042224773, "market_dynamics": 0.650167, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.358216, "high": 42.922023, "low": 40.093898, "close": 40.34852, "volume": 922252}, "trend_line": 45.921368, "activity_lines": {"activity_5": 41.951197, "activity_10": 41.563335, "activity_20": 41.489272, "activity_30": 42.945822}, "trend_signal": 0, "fair_value": 47.549508, "relative_strength": -32.920189, "rate_of_change": -1.1954563312848565, "market_dynamics": 0.630981, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.439456, "high": 40.466737, "low": 38.557071, "close": 39.248188, "volume": 760760}, "trend_line": 45.380406, "activity_lines": {"activity_5": 41.058745, "activity_10": 41.205777, "activity_20": 41.225166, "activity_30": 42.515294}, "trend_signal": 0, "fair_value": 47.606748, "relative_strength": -35.289056, "rate_of_change": -1.1780180416228028, "market_dynamics": 0.470703, "expectation": {"probability": 52.5723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.430061, "high": 40.948701, "low": 39.30275, "close": 40.612236, "volume": 689343}, "trend_line": 44.759852, "activity_lines": {"activity_5": 40.675285, "activity_10": 41.142795, "activity_20": 41.128765, "activity_30": 42.20767}, "trend_signal": 0, "fair_value": 47.67469, "relative_strength": -34.914418, "rate_of_change": -1.3674492026360419, "market_dynamics": 0.375268, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.221209, "high": 40.521299, "low": 38.766316, "close": 39.702871, "volume": 729763}, "trend_line": 44.191298, "activity_lines": {"activity_5": 40.136335, "activity_10": 40.89139, "activity_20": 40.971157, "activity_30": 41.881413}, "trend_signal": 0, "fair_value": 47.751667, "relative_strength": -34.989616, "rate_of_change": -1.270232082089992, "market_dynamics": 0.197771, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.948399, "high": 40.316692, "low": 38.72985, "close": 39.411874, "volume": 1209084}, "trend_line": 43.595809, "activity_lines": {"activity_5": 39.770164, "activity_10": 40.580034, "activity_20": 40.81081, "activity_30": 41.573064}, "trend_signal": 0, "fair_value": 47.825668, "relative_strength": -34.527603, "rate_of_change": -1.347525478885007, "market_dynamics": 0.155253, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.366406, "high": 39.630122, "low": 37.929609, "close": 38.484322, "volume": 677687}, "trend_line": 42.981288, "activity_lines": {"activity_5": 39.310025, "activity_10": 40.113014, "activity_20": 40.586362, "activity_30": 41.24329}, "trend_signal": 0, "fair_value": 47.906366, "relative_strength": -33.181889, "rate_of_change": -1.4095873298279735, "market_dynamics": 0.072251, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.384292, "high": 38.784412, "low": 37.411271, "close": 38.538884, "volume": 730798}, "trend_line": 42.388792, "activity_lines": {"activity_5": 38.992354, "activity_10": 39.718499, "activity_20": 40.377457, "activity_30": 40.956683}, "trend_signal": 0, "fair_value": 47.97694, "relative_strength": -32.442148, "rate_of_change": -1.3784975452573618, "market_dynamics": -0.008442, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.511603, "high": 39.948399, "low": 37.002057, "close": 39.693777, "volume": 1248807}, "trend_line": 42.031806, "activity_lines": {"activity_5": 39.106934, "activity_10": 39.561671, "activity_20": 40.275682, "activity_30": 40.782812}, "trend_signal": 0, "fair_value": 48.041851, "relative_strength": -30.874458, "rate_of_change": -0.8421707323011214, "market_dynamics": 0.172312, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.293657, "high": 41.012356, "low": 39.048128, "close": 39.257282, "volume": 883653}, "trend_line": 41.746445, "activity_lines": {"activity_5": 39.137246, "activity_10": 39.382444, "activity_20": 40.138637, "activity_30": 40.60381}, "trend_signal": 0, "fair_value": 48.103435, "relative_strength": -30.787474, "rate_of_change": -0.6789168183732142, "market_dynamics": 0.142281, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.393687, "high": 40.866858, "low": 36.911121, "close": 37.102087, "volume": 1771461}, "trend_line": 41.364877, "activity_lines": {"activity_5": 38.478866, "activity_10": 38.89304, "activity_20": 39.805701, "activity_30": 40.304174}, "trend_signal": 0, "fair_value": 48.13454, "relative_strength": -31.697783, "rate_of_change": -0.9140131572880072, "market_dynamics": 0.221228, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.98387, "high": 38.643461, "low": 35.747134, "close": 38.047827, "volume": 1339040}, "trend_line": 41.017509, "activity_lines": {"activity_5": 38.289718, "activity_10": 38.676281, "activity_20": 39.591297, "activity_30": 40.090171}, "trend_signal": 0, "fair_value": 48.183398, "relative_strength": -26.937807, "rate_of_change": -0.8397655818002385, "market_dynamics": 0.277513, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.575258, "high": 42.223199, "low": 37.720455, "close": 41.115328, "volume": 624315}, "trend_line": 40.815181, "activity_lines": {"activity_5": 39.15217, "activity_10": 39.059079, "activity_20": 39.686819, "activity_30": 40.096482}, "trend_signal": 0, "fair_value": 48.253651, "relative_strength": -24.588907, "rate_of_change": -0.49327227550555136, "market_dynamics": 0.196153, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.115328, "high": 41.363565, "low": 38.495054, "close": 38.954751, "volume": 573804}, "trend_line": 40.582138, "activity_lines": {"activity_5": 39.122667, "activity_10": 39.015098, "activity_20": 39.579877, "activity_30": 39.976454}, "trend_signal": 0, "fair_value": 48.271713, "relative_strength": -29.509582, "rate_of_change": -0.5709713745971189, "market_dynamics": 0.1161, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.83523, "high": 43.137997, "low": 38.541023, "close": 42.025529, "volume": 726838}, "trend_line": 40.484735, "activity_lines": {"activity_5": 40.166025, "activity_10": 39.559576, "activity_20": 39.767237, "activity_30": 40.069576}, "trend_signal": 0, "fair_value": 48.310315, "relative_strength": -24.373953, "rate_of_change": -0.24001446153477649, "market_dynamics": 0.384266, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.988753, "high": 41.988753, "low": 40.747571, "close": 40.876286, "volume": 243078}, "trend_line": 40.363883, "activity_lines": {"activity_5": 40.641752, "activity_10": 39.85287, "activity_20": 39.83224, "activity_30": 40.094837}, "trend_signal": 0, "fair_value": 48.3377, "relative_strength": -25.935129, "rate_of_change": -0.2985125134201799, "market_dynamics": 0.581542, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.867092, "high": 44.020616, "low": 39.798296, "close": 43.54253, "volume": 1004064}, "trend_line": 40.460066, "activity_lines": {"activity_5": 41.754614, "activity_10": 40.604311, "activity_20": 40.147599, "activity_30": 40.299911}, "trend_signal": 0, "fair_value": 48.37207, "relative_strength": -20.069221, "rate_of_change": 0.2382897601799023, "market_dynamics": 0.893005, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.119609, "high": 46.576533, "low": 43.119609, "close": 45.841017, "volume": 1206702}, "trend_line": 40.723495, "activity_lines": {"activity_5": 43.267325, "activity_10": 41.681691, "activity_20": 40.674165, "activity_30": 40.647069}, "trend_signal": 0, "fair_value": 48.426789, "relative_strength": -15.254597, "rate_of_change": 0.6510839601695216, "market_dynamics": 1.349636, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.546811, "high": 50.63566, "low": 44.949204, "close": 49.527789, "volume": 1986425}, "trend_line": 41.007184, "activity_lines": {"activity_5": 45.693914, "activity_10": 43.296627, "activity_20": 41.524336, "activity_30": 41.215088}, "trend_signal": 1, "fair_value": 48.508562, "relative_strength": -10.442761, "rate_of_change": 0.6966224288951686, "market_dynamics": 1.5133, "expectation": {"probability": 54.8244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.987487, "high": 50.8793, "low": 48.610693, "close": 49.867965, "volume": 824636}, "trend_line": 41.295309, "activity_lines": {"activity_5": 47.529025, "activity_10": 44.794612, "activity_20": 42.374996, "activity_30": 41.786752}, "trend_signal": 1, "fair_value": 48.584229, "relative_strength": -9.560387, "rate_of_change": 0.7026207895670203, "market_dynamics": 1.639688, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.171366, "high": 51.173506, "low": 49.169226, "close": 49.242777, "volume": 539800}, "trend_line": 41.500775, "activity_lines": {"activity_5": 48.632912, "activity_10": 45.986006, "activity_20": 43.136979, "activity_30": 42.299492}, "trend_signal": 1, "fair_value": 48.650754, "relative_strength": -9.818192, "rate_of_change": 0.4975528818539514, "market_dynamics": 1.566139, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.69114, "high": 49.582953, "low": 46.245551, "close": 46.971872, "volume": 664399}, "trend_line": 41.673759, "activity_lines": {"activity_5": 48.422064, "activity_10": 46.543769, "activity_20": 43.651244, "activity_30": 42.652466}, "trend_signal": 1, "fair_value": 48.682402, "relative_strength": -10.006344, "rate_of_change": 0.41682113165356455, "market_dynamics": 1.411807, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.898321, "high": 47.514315, "low": 45.675526, "close": 46.162805, "volume": 677618}, "trend_line": 41.818873, "activity_lines": {"activity_5": 47.712904, "activity_10": 46.792172, "activity_20": 44.056915, "activity_30": 42.942081}, "trend_signal": 1, "fair_value": 48.704479, "relative_strength": -13.157695, "rate_of_change": 0.3482143283499015, "market_dynamics": 1.171242, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.445677, "high": 45.928359, "low": 43.367845, "close": 44.792907, "volume": 1156733}, "trend_line": 42.00055, "activity_lines": {"activity_5": 46.525659, "activity_10": 46.699731, "activity_20": 44.299192, "activity_30": 43.133955}, "trend_signal": 1, "fair_value": 48.714459, "relative_strength": -16.867965, "rate_of_change": 0.43443781949837196, "market_dynamics": 1.001504, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.811295, "high": 46.696054, "low": 44.084973, "close": 44.342404, "volume": 1083234}, "trend_line": 42.16811, "activity_lines": {"activity_5": 45.503906, "activity_10": 46.419232, "activity_20": 44.478657, "activity_30": 43.285042}, "trend_signal": 1, "fair_value": 48.762191, "relative_strength": -17.169828, "rate_of_change": 0.39894715664438135, "market_dynamics": 0.848647, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.305628, "high": 45.316962, "low": 40.756765, "close": 42.089887, "volume": 985988}, "trend_line": 42.233578, "activity_lines": {"activity_5": 44.099684, "activity_10": 45.68706, "activity_20": 44.421503, "activity_30": 43.279995}, "trend_signal": 1, "fair_value": 48.770313, "relative_strength": -21.170275, "rate_of_change": 0.1552547647973854, "market_dynamics": 0.601866, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.648577, "high": 41.93359, "low": 40.164467, "close": 41.344682, "volume": 919474}, "trend_line": 42.214187, "activity_lines": {"activity_5": 42.923919, "activity_10": 44.79733, "activity_20": 44.280625, "activity_30": 43.222647}, "trend_signal": 1, "fair_value": 48.763463, "relative_strength": -22.844821, "rate_of_change": -0.04591370402005444, "market_dynamics": 0.304146, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.372561, "high": 43.398441, "low": 39.37456, "close": 41.967315, "volume": 1197838}, "trend_line": 42.27767, "activity_lines": {"activity_5": 42.330845, "activity_10": 44.060768, "activity_20": 44.185425, "activity_30": 43.20672}, "trend_signal": 1, "fair_value": 48.754993, "relative_strength": -19.314277, "rate_of_change": 0.15038309277399553, "market_dynamics": 0.06313, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.539835, "high": 42.301864, "low": 40.734687, "close": 41.335389, "volume": 501424}, "trend_line": 42.227959, "activity_lines": {"activity_5": 41.806829, "activity_10": 43.27974, "activity_20": 44.013715, "activity_30": 43.145928}, "trend_signal": 0, "fair_value": 48.740639, "relative_strength": -20.369366, "rate_of_change": -0.11758216571538133, "market_dynamics": -0.329998, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.065891, "high": 42.041566, "low": 40.104062, "close": 41.809333, "volume": 905406}, "trend_line": 42.163285, "activity_lines": {"activity_5": 41.671294, "activity_10": 42.733837, "activity_20": 43.879326, "activity_30": 43.11892}, "trend_signal": 0, "fair_value": 48.704508, "relative_strength": -19.814724, "rate_of_change": -0.15315445390101987, "market_dynamics": -0.49227, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.116003, "high": 44.411381, "low": 41.50731, "close": 43.286925, "volume": 1027502}, "trend_line": 42.184845, "activity_lines": {"activity_5": 42.197162, "activity_10": 42.603107, "activity_20": 43.873507, "activity_30": 43.191413}, "trend_signal": 1, "fair_value": 48.663608, "relative_strength": -14.650617, "rate_of_change": 0.0511345356511024, "market_dynamics": -0.508833, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.259046, "high": 43.677232, "low": 41.233165, "close": 42.301864, "volume": 1610312}, "trend_line": 42.249957, "activity_lines": {"activity_5": 42.314874, "activity_10": 42.401564, "activity_20": 43.744421, "activity_30": 43.198962}, "trend_signal": 1, "fair_value": 48.625941, "relative_strength": -14.758502, "rate_of_change": 0.15434926926956627, "market_dynamics": -0.544404, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.348329, "high": 44.048953, "low": 41.214579, "close": 42.682878, "volume": 808398}, "trend_line": 42.364446, "activity_lines": {"activity_5": 42.495778, "activity_10": 42.354205, "activity_20": 43.631365, "activity_30": 43.226893}, "trend_signal": 0, "fair_value": 48.597676, "relative_strength": -15.628461, "rate_of_change": 0.27098015744725834, "market_dynamics": -0.529364, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.766515, "high": 44.950377, "low": 41.846505, "close": 44.606535, "volume": 958104}, "trend_line": 42.49759, "activity_lines": {"activity_5": 43.270197, "activity_10": 42.719874, "activity_20": 43.69405, "activity_30": 43.371543}, "trend_signal": 1, "fair_value": 48.592584, "relative_strength": -10.572758, "rate_of_change": 0.31428240558132514, "market_dynamics": -0.485849, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.006135, "high": 45.006135, "low": 42.617827, "close": 42.90591, "volume": 778484}, "trend_line": 42.604358, "activity_lines": {"activity_5": 43.259665, "activity_10": 42.779726, "activity_20": 43.567857, "activity_30": 43.397887}, "trend_signal": 1, "fair_value": 48.572653, "relative_strength": -12.513033, "rate_of_change": 0.2512330699223069, "market_dynamics": -0.555139, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.961669, "high": 43.816627, "low": 40.238811, "close": 40.814979, "volume": 826916}, "trend_line": 42.651128, "activity_lines": {"activity_5": 42.479051, "activity_10": 42.485528, "activity_20": 43.238335, "activity_30": 43.282443}, "trend_signal": 0, "fair_value": 48.535327, "relative_strength": -15.599871, "rate_of_change": 0.10977750210436736, "market_dynamics": -0.70508, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.972961, "high": 41.911556, "low": 39.030811, "close": 41.762868, "volume": 1079107}, "trend_line": 42.760413, "activity_lines": {"activity_5": 42.179196, "activity_10": 42.386853, "activity_20": 42.999381, "activity_30": 43.225136}, "trend_signal": 0, "fair_value": 48.494583, "relative_strength": -8.044148, "rate_of_change": 0.2562300345256985, "market_dynamics": -0.605773, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.855798, "high": 43.054599, "low": 41.734989, "close": 42.153175, "volume": 849169}, "trend_line": 42.880889, "activity_lines": {"activity_5": 42.045376, "activity_10": 42.351539, "activity_20": 42.806073, "activity_30": 43.185959}, "trend_signal": 0, "fair_value": 48.458175, "relative_strength": -10.05695, "rate_of_change": 0.2817465771436856, "market_dynamics": -0.610008, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.419894, "high": 43.434364, "low": 40.982728, "close": 43.434364, "volume": 844577}, "trend_line": 43.005575, "activity_lines": {"activity_5": 42.373933, "activity_10": 42.54579, "activity_20": 42.752345, "activity_30": 43.221667}, "trend_signal": 0, "fair_value": 48.422301, "relative_strength": -7.836316, "rate_of_change": 0.29077288952660696, "market_dynamics": -0.417733, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.556477, "high": 44.035532, "low": 42.776837, "close": 43.631623, "volume": 576990}, "trend_line": 43.151387, "activity_lines": {"activity_5": 42.846387, "activity_10": 42.737742, "activity_20": 42.746419, "activity_30": 43.262057}, "trend_signal": 0, "fair_value": 48.381389, "relative_strength": -8.490121, "rate_of_change": 0.3390537157101129, "market_dynamics": -0.15356, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.91342, "high": 44.570947, "low": 43.528297, "close": 44.204611, "volume": 629442}, "trend_line": 43.388138, "activity_lines": {"activity_5": 43.461457, "activity_10": 43.000742, "activity_20": 42.824761, "activity_30": 43.330007}, "trend_signal": 0, "fair_value": 48.34138, "relative_strength": -8.875256, "rate_of_change": 0.5486521209619477, "market_dynamics": 0.047132, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.016746, "high": 44.228094, "low": 42.438681, "close": 43.058635, "volume": 713757}, "trend_line": 43.555164, "activity_lines": {"activity_5": 43.468559, "activity_10": 43.038698, "activity_20": 42.817953, "activity_30": 43.308749}, "trend_signal": 0, "fair_value": 48.299403, "relative_strength": -12.042186, "rate_of_change": 0.3849577504340009, "market_dynamics": 0.194381, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.077421, "high": 44.138858, "low": 41.881191, "close": 43.988566, "volume": 874452}, "trend_line": 43.650939, "activity_lines": {"activity_5": 43.699254, "activity_10": 43.231972, "activity_20": 42.918345, "activity_30": 43.33671}, "trend_signal": 0, "fair_value": 48.261105, "relative_strength": -8.291974, "rate_of_change": 0.21989355843087463, "market_dynamics": 0.315851, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.345509, "high": 44.345509, "low": 42.743961, "close": 43.443758, "volume": 925577}, "trend_line": 43.800573, "activity_lines": {"activity_5": 43.625987, "activity_10": 43.30245, "activity_20": 42.977203, "activity_30": 43.323344}, "trend_signal": 0, "fair_value": 48.228497, "relative_strength": -11.427276, "rate_of_change": 0.34279674945823946, "market_dynamics": 0.389266, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.89895, "high": 44.589734, "low": 42.170973, "close": 42.87077, "volume": 1101653}, "trend_line": 43.828747, "activity_lines": {"activity_5": 43.361097, "activity_10": 43.28989, "activity_20": 42.987916, "activity_30": 43.263357}, "trend_signal": 0, "fair_value": 48.215415, "relative_strength": -15.172034, "rate_of_change": 0.06432335942271787, "market_dynamics": 0.385772, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.84259, "high": 44.627307, "low": 42.626545, "close": 43.584656, "volume": 802858}, "trend_line": 43.919026, "activity_lines": {"activity_5": 43.384893, "activity_10": 43.407767, "activity_20": 43.073626, "activity_30": 43.247609}, "trend_signal": 0, "fair_value": 48.185992, "relative_strength": -13.648739, "rate_of_change": 0.20598124787825317, "market_dynamics": 0.420701, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.706769, "high": 46.815933, "low": 43.584656, "close": 46.628068, "volume": 792195}, "trend_line": 44.021878, "activity_lines": {"activity_5": 44.46449, "activity_10": 44.028633, "activity_20": 43.442067, "activity_30": 43.422386}, "trend_signal": 0, "fair_value": 48.192539, "relative_strength": -7.394844, "rate_of_change": 0.23418552132735962, "market_dynamics": 0.534532, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.628068, "high": 46.77836, "low": 44.336116, "close": 44.495801, "volume": 599895}, "trend_line": 43.977037, "activity_lines": {"activity_5": 44.59537, "activity_10": 44.173357, "activity_20": 43.582275, "activity_30": 43.452961}, "trend_signal": 0, "fair_value": 48.189983, "relative_strength": -14.342892, "rate_of_change": -0.10186071571048862, "market_dynamics": 0.489264, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.805778, "high": 50.329006, "low": 44.552161, "close": 49.680872, "volume": 917249}, "trend_line": 43.98214, "activity_lines": {"activity_5": 46.42079, "activity_10": 45.218227, "activity_20": 44.20426, "activity_30": 43.820951}, "trend_signal": 0, "fair_value": 48.227726, "relative_strength": -3.908796, "rate_of_change": 0.011603783128904985, "market_dynamics": 0.77778, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.319613, "high": 57.618164, "low": 48.830784, "close": 54.631112, "volume": 1558243}, "trend_line": 44.140911, "activity_lines": {"activity_5": 49.480483, "activity_10": 47.049568, "activity_20": 45.257955, "activity_30": 44.507981}, "trend_signal": 1, "fair_value": 48.293508, "relative_strength": 9.866312, "rate_of_change": 0.36098971082353326, "market_dynamics": 1.144744, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.443248, "high": 58.022074, "low": 53.903136, "close": 57.674524, "volume": 1139253}, "trend_line": 44.42197, "activity_lines": {"activity_5": 52.770624, "activity_10": 49.234266, "activity_20": 46.540443, "activity_30": 45.381118}, "trend_signal": 1, "fair_value": 48.37505, "relative_strength": 18.796015, "rate_of_change": 0.6367313080602235, "market_dynamics": 1.328371, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.449086, "high": 57.918748, "low": 49.925097, "close": 51.550128, "volume": 1065210}, "trend_line": 44.574578, "activity_lines": {"activity_5": 53.079974, "activity_10": 50.06053, "activity_20": 47.171143, "activity_30": 45.840999}, "trend_signal": 1, "fair_value": 48.402029, "relative_strength": 9.616828, "rate_of_change": 0.343541720459495, "market_dynamics": 1.601143, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.18303, "high": 51.620751, "low": 48.037055, "close": 50.815065, "volume": 689647}, "trend_line": 44.729653, "activity_lines": {"activity_5": 52.816167, "activity_10": 50.598756, "activity_20": 47.687798, "activity_30": 46.243611}, "trend_signal": 1, "fair_value": 48.420134, "relative_strength": 7.742746, "rate_of_change": 0.34790009677712824, "market_dynamics": 1.389267, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.279519, "high": 54.900365, "low": 50.104166, "close": 53.687098, "volume": 756899}, "trend_line": 45.026127, "activity_lines": {"activity_5": 53.08842, "activity_10": 51.535051, "activity_20": 48.439255, "activity_30": 46.82151}, "trend_signal": 1, "fair_value": 48.459826, "relative_strength": 7.940952, "rate_of_change": 0.6628131007410307, "market_dynamics": 1.172212, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.800841, "high": 56.843489, "low": 52.672882, "close": 56.06624, "volume": 640209}, "trend_line": 45.416921, "activity_lines": {"activity_5": 53.886638, "activity_10": 52.717674, "activity_20": 49.374056, "activity_30": 47.533776}, "trend_signal": 1, "fair_value": 48.499984, "relative_strength": 11.388567, "rate_of_change": 0.8679271925830965, "market_dynamics": 0.977586, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.606523, "high": 57.1942, "low": 55.440649, "close": 56.464343, "volume": 795867}, "trend_line": 45.89607, "activity_lines": {"activity_5": 54.721882, "activity_10": 53.732763, "activity_20": 50.284103, "activity_30": 48.246513}, "trend_signal": 1, "fair_value": 48.55244, "relative_strength": 12.845783, "rate_of_change": 1.0550010644711023, "market_dynamics": 0.926825, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.895624, "high": 56.634959, "low": 54.01885, "close": 54.217902, "volume": 659910}, "trend_line": 46.325177, "activity_lines": {"activity_5": 54.888991, "activity_10": 54.105231, "activity_20": 50.905683, "activity_30": 48.783405}, "trend_signal": 1, "fair_value": 48.616233, "relative_strength": 14.732288, "rate_of_change": 0.9349536899346607, "market_dynamics": 0.906225, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.30321, "high": 54.758185, "low": 50.976202, "close": 54.549655, "volume": 590356}, "trend_line": 46.744588, "activity_lines": {"activity_5": 54.988833, "activity_10": 54.400022, "activity_20": 51.499549, "activity_30": 49.314017}, "trend_signal": 1, "fair_value": 48.678429, "relative_strength": 8.808704, "rate_of_change": 0.9053629735726725, "market_dynamics": 0.801629, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.682356, "high": 58.450121, "low": 53.762927, "close": 58.094672, "volume": 1840341}, "trend_line": 47.303231, "activity_lines": {"activity_5": 56.021374, "activity_10": 55.156563, "activity_20": 52.372004, "activity_30": 50.04628}, "trend_signal": 1, "fair_value": 48.755574, "relative_strength": 13.918797, "rate_of_change": 1.1950966387809352, "market_dynamics": 0.916702, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.217894, "high": 58.540169, "low": 55.094678, "close": 55.762923, "volume": 1140273}, "trend_line": 47.768351, "activity_lines": {"activity_5": 55.982828, "activity_10": 55.336172, "activity_20": 52.952577, "activity_30": 50.592067}, "trend_signal": 1, "fair_value": 48.808189, "relative_strength": 8.103694, "rate_of_change": 0.9832732144660605, "market_dynamics": 0.832632, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.393255, "high": 56.881404, "low": 54.170509, "close": 56.397993, "volume": 1012095}, "trend_line": 48.205386, "activity_lines": {"activity_5": 56.176192, "activity_10": 55.61067, "activity_20": 53.535865, "activity_30": 51.148818}, "trend_signal": 1, "fair_value": 48.851678, "relative_strength": 9.085309, "rate_of_change": 0.9149049336034113, "market_dynamics": 0.824528, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.075718, "high": 60.198933, "low": 55.469085, "close": 60.037796, "volume": 1491047}, "trend_line": 48.796584, "activity_lines": {"activity_5": 57.587248, "activity_10": 56.57016, "activity_20": 54.407737, "activity_30": 51.912199}, "trend_signal": 1, "fair_value": 48.921402, "relative_strength": 14.424087, "rate_of_change": 1.2264148242688186, "market_dynamics": 1.025648, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.123104, "high": 64.559114, "low": 59.345854, "close": 63.270017, "volume": 1664404}, "trend_line": 49.482822, "activity_lines": {"activity_5": 59.687718, "activity_10": 57.963005, "activity_20": 55.506587, "activity_30": 52.845969}, "trend_signal": 1, "fair_value": 48.994541, "relative_strength": 19.823737, "rate_of_change": 1.4063238525057324, "market_dynamics": 1.019803, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.554377, "high": 63.995134, "low": 59.819787, "close": 59.914573, "volume": 1045132}, "trend_line": 49.99309, "activity_lines": {"activity_5": 60.088349, "activity_10": 58.519315, "activity_20": 56.194054, "activity_30": 53.518985}, "trend_signal": 1, "fair_value": 49.062324, "relative_strength": 13.070239, "rate_of_change": 1.0312023028921096, "market_dynamics": 0.946262, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.559122, "high": 63.198927, "low": 60.208412, "close": 61.516466, "volume": 749984}, "trend_line": 50.613442, "activity_lines": {"activity_5": 60.901617, "activity_10": 59.253653, "activity_20": 56.955649, "activity_30": 54.262429}, "trend_signal": 1, "fair_value": 49.117293, "relative_strength": 17.68426, "rate_of_change": 1.2408754889925726, "market_dynamics": 0.891901, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.070969, "high": 72.453693, "low": 60.568601, "close": 69.923352, "volume": 1691839}, "trend_line": 51.583721, "activity_lines": {"activity_5": 64.133612, "activity_10": 61.41742, "activity_20": 58.429112, "activity_30": 55.508229}, "trend_signal": 1, "fair_value": 49.225435, "relative_strength": 26.086395, "rate_of_change": 1.917038165473903, "market_dynamics": 1.012431, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.613429, "high": 73.532668, "low": 69.226314, "close": 70.200257, "volume": 903815}, "trend_line": 52.531634, "activity_lines": {"activity_5": 66.556217, "activity_10": 63.386824, "activity_20": 59.803524, "activity_30": 56.709296}, "trend_signal": 1, "fair_value": 49.338219, "relative_strength": 30.32665, "rate_of_change": 1.8376204384325043, "market_dynamics": 1.02685, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.162063, "high": 72.186336, "low": 68.042306, "close": 72.062206, "volume": 799535}, "trend_line": 53.528602, "activity_lines": {"activity_5": 68.921975, "activity_10": 65.404176, "activity_20": 61.243016, "activity_30": 57.969333}, "trend_signal": 1, "fair_value": 49.477991, "relative_strength": 30.492978, "rate_of_change": 1.8978431167779828, "market_dynamics": 1.244029, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.007503, "high": 74.525708, "low": 70.701551, "close": 71.221942, "volume": 738394}, "trend_line": 54.454854, "activity_lines": {"activity_5": 70.421498, "activity_10": 66.950342, "activity_20": 62.471214, "activity_30": 59.110839}, "trend_signal": 1, "fair_value": 49.618276, "relative_strength": 27.359742, "rate_of_change": 1.7303870555035197, "market_dynamics": 1.463223, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.537041, "high": 72.783115, "low": 69.598704, "close": 71.861688, "volume": 804264}, "trend_line": 55.395856, "activity_lines": {"activity_5": 71.380446, "activity_10": 68.374149, "activity_20": 63.657764, "activity_30": 60.233861}, "trend_signal": 1, "fair_value": 49.758472, "relative_strength": 24.009076, "rate_of_change": 1.7280406260936896, "market_dynamics": 1.328323, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.766204, "high": 72.425047, "low": 67.51714, "close": 68.147339, "volume": 1364377}, "trend_line": 56.193947, "activity_lines": {"activity_5": 70.411596, "activity_10": 68.829914, "activity_20": 64.408517, "activity_30": 61.056537}, "trend_signal": 1, "fair_value": 49.873921, "relative_strength": 16.59108, "rate_of_change": 1.4407052397565612, "market_dynamics": 1.277708, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.405147, "high": 70.711099, "low": 61.215159, "close": 62.828848, "volume": 1766405}, "trend_line": 56.852954, "activity_lines": {"activity_5": 67.788317, "activity_10": 68.105057, "activity_20": 64.602875, "activity_30": 61.484595}, "trend_signal": 1, "fair_value": 49.939673, "relative_strength": 9.98198, "rate_of_change": 1.1727366294451524, "market_dynamics": 1.003625, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.513749, "high": 65.149123, "low": 62.160456, "close": 63.840984, "volume": 690843}, "trend_line": 57.514702, "activity_lines": {"activity_5": 65.993843, "activity_10": 67.513478, "activity_20": 64.839919, "activity_30": 61.935436}, "trend_signal": 1, "fair_value": 50.014394, "relative_strength": 10.719512, "rate_of_change": 1.1639641451172493, "market_dynamics": 0.537847, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.401755, "high": 64.595313, "low": 62.14852, "close": 63.735951, "volume": 540241}, "trend_line": 58.191108, "activity_lines": {"activity_5": 64.71244, "activity_10": 66.89242, "activity_20": 65.004932, "activity_30": 62.336807}, "trend_signal": 1, "fair_value": 50.065119, "relative_strength": 11.311767, "rate_of_change": 1.1760575582917911, "market_dynamics": 0.040864, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.831436, "high": 65.063187, "low": 60.537218, "close": 62.064971, "volume": 1204099}, "trend_line": 58.830915, "activity_lines": {"activity_5": 63.37311, "activity_10": 65.898069, "activity_20": 64.962953, "activity_30": 62.586733}, "trend_signal": 1, "fair_value": 50.097249, "relative_strength": 10.654442, "rate_of_change": 1.0994927266207022, "market_dynamics": -0.4462, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.348837, "high": 68.777537, "low": 61.243804, "close": 66.944233, "volume": 1270949}, "trend_line": 59.609567, "activity_lines": {"activity_5": 64.313315, "activity_10": 65.780884, "activity_20": 65.357099, "activity_30": 63.110173}, "trend_signal": 1, "fair_value": 50.183647, "relative_strength": 15.596384, "rate_of_change": 1.3235422226562361, "market_dynamics": -0.600937, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.297526, "high": 69.302702, "low": 65.807967, "close": 66.371326, "volume": 1061929}, "trend_line": 60.267676, "activity_lines": {"activity_5": 65.142757, "activity_10": 65.613699, "activity_20": 65.646779, "activity_30": 63.546416}, "trend_signal": 1, "fair_value": 50.270784, "relative_strength": 12.508611, "rate_of_change": 1.1040325120965955, "market_dynamics": -0.584718, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.399971, "high": 68.791191, "low": 66.084872, "close": 67.478947, "volume": 867412}, "trend_line": 61.033781, "activity_lines": {"activity_5": 66.105242, "activity_10": 65.717517, "activity_20": 65.984073, "activity_30": 64.011659}, "trend_signal": 1, "fair_value": 50.362675, "relative_strength": 15.385949, "rate_of_change": 1.2711706354829346, "market_dynamics": -0.516089, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.884354, "high": 68.977125, "low": 65.158672, "close": 67.1386, "volume": 893574}, "trend_line": 61.615705, "activity_lines": {"activity_5": 66.711747, "activity_10": 65.842785, "activity_20": 66.227385, "activity_30": 64.405518}, "trend_signal": 1, "fair_value": 50.441443, "relative_strength": 14.014923, "rate_of_change": 0.9534457647315031, "market_dynamics": -0.48671, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.273185, "high": 67.763458, "low": 65.18712, "close": 66.004242, "volume": 869022}, "trend_line": 61.994809, "activity_lines": {"activity_5": 66.713289, "activity_10": 65.836049, "activity_20": 66.319597, "activity_30": 64.68865}, "trend_signal": 1, "fair_value": 50.517827, "relative_strength": 8.460666, "rate_of_change": 0.615271707107787, "market_dynamics": -0.629542, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.850431, "high": 67.35009, "low": 64.494969, "close": 64.67762, "volume": 824181}, "trend_line": 62.228246, "activity_lines": {"activity_5": 66.010006, "activity_10": 65.694609, "activity_20": 66.236695, "activity_30": 64.861734}, "trend_signal": 1, "fair_value": 50.587374, "relative_strength": 8.20858, "rate_of_change": 0.37654281667357364, "market_dynamics": -0.738319, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.196733, "high": 66.773298, "low": 63.966243, "close": 66.311865, "volume": 1118777}, "trend_line": 62.720304, "activity_lines": {"activity_5": 66.002579, "activity_10": 65.913389, "activity_20": 66.270009, "activity_30": 65.125193}, "trend_signal": 1, "fair_value": 50.687778, "relative_strength": 14.155102, "rate_of_change": 0.7907309487720418, "market_dynamics": -0.793195, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.532968, "high": 66.830977, "low": 60.015218, "close": 61.447585, "volume": 1209963}, "trend_line": 63.074721, "activity_lines": {"activity_5": 64.377689, "activity_10": 65.184428, "activity_20": 65.810182, "activity_30": 65.043083}, "trend_signal": 1, "fair_value": 50.750003, "relative_strength": 8.832842, "rate_of_change": 0.5650753861141967, "market_dynamics": -0.905963, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.755434, "high": 62.437744, "low": 59.563397, "close": 61.534103, "volume": 1294872}, "trend_line": 63.336288, "activity_lines": {"activity_5": 63.183729, "activity_10": 64.514713, "activity_20": 65.367273, "activity_30": 64.943688}, "trend_signal": 0, "fair_value": 50.810173, "relative_strength": 11.17938, "rate_of_change": 0.41469386761141047, "market_dynamics": -0.949927, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.437971, "high": 65.650861, "low": 60.784274, "close": 61.303387, "volume": 1756185}, "trend_line": 63.51086, "activity_lines": {"activity_5": 62.286497, "activity_10": 63.843083, "activity_20": 64.894678, "activity_30": 64.812533}, "trend_signal": 0, "fair_value": 50.866198, "relative_strength": 9.914927, "rate_of_change": 0.27562714126852167, "market_dynamics": -0.956901, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.207028, "high": 63.975857, "low": 60.433392, "close": 61.341839, "volume": 862954}, "trend_line": 63.673443, "activity_lines": {"activity_5": 61.715472, "activity_10": 63.192292, "activity_20": 64.426761, "activity_30": 64.672596}, "trend_signal": 0, "fair_value": 50.936798, "relative_strength": 12.058946, "rate_of_change": 0.25599243971818036, "market_dynamics": -1.060929, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.649689, "high": 62.235867, "low": 52.752444, "close": 54.333815, "volume": 1170324}, "trend_line": 63.677307, "activity_lines": {"activity_5": 59.030826, "activity_10": 61.369176, "activity_20": 63.332277, "activity_30": 64.07004}, "trend_signal": 0, "fair_value": 50.976915, "relative_strength": 9.571018, "rate_of_change": 0.006068464053373224, "market_dynamics": -1.109176, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.613052, "high": 58.630917, "low": 51.916095, "close": 54.324202, "volume": 1434467}, "trend_line": 63.669791, "activity_lines": {"activity_5": 57.141511, "activity_10": 59.763177, "activity_20": 62.312432, "activity_30": 63.466613}, "trend_signal": 0, "fair_value": 51.018247, "relative_strength": 1.471727, "rate_of_change": -0.011803262974049013, "market_dynamics": -1.098723, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.410494, "high": 60.255548, "low": 54.300169, "close": 58.150256, "volume": 1224973}, "trend_line": 63.671644, "activity_lines": {"activity_5": 57.00244, "activity_10": 59.092, "activity_20": 61.74144, "activity_30": 63.110514}, "trend_signal": 0, "fair_value": 51.076775, "relative_strength": 10.603025, "rate_of_change": 0.00291032838478157, "market_dynamics": -1.051048, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.140643, "high": 61.361066, "low": 56.602531, "close": 59.140416, "volume": 980458}, "trend_line": 63.784227, "activity_lines": {"activity_5": 57.419012, "activity_10": 58.764278, "activity_20": 61.326995, "activity_30": 62.818177}, "trend_signal": 0, "fair_value": 51.157644, "relative_strength": 5.254439, "rate_of_change": 0.17681811388441732, "market_dynamics": -1.073456, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.111577, "high": 61.626375, "low": 57.780176, "close": 61.161344, "volume": 1136701}, "trend_line": 63.943006, "activity_lines": {"activity_5": 58.653425, "activity_10": 58.928793, "activity_20": 61.165596, "activity_30": 62.648959}, "trend_signal": 0, "fair_value": 51.239127, "relative_strength": 4.808277, "rate_of_change": 0.24893144820896795, "market_dynamics": -0.944214, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.260345, "high": 61.81045, "low": 58.991196, "close": 60.996645, "volume": 847902}, "trend_line": 63.974967, "activity_lines": {"activity_5": 59.844971, "activity_10": 59.127296, "activity_20": 61.021779, "activity_30": 62.458871}, "trend_signal": 0, "fair_value": 51.323866, "relative_strength": 4.278535, "rate_of_change": 0.0499835744350251, "market_dynamics": -0.921271, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.924588, "high": 64.096856, "low": 60.420199, "close": 62.769578, "volume": 1022723}, "trend_line": 63.958286, "activity_lines": {"activity_5": 61.183306, "activity_10": 59.74479, "activity_20": 61.055537, "activity_30": 62.381104}, "trend_signal": 0, "fair_value": 51.421033, "relative_strength": 0.056276, "rate_of_change": -0.026074261202820775, "market_dynamics": -0.810643, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.101095, "high": 62.982717, "low": 59.039637, "close": 59.901883, "volume": 815748}, "trend_line": 63.957863, "activity_lines": {"activity_5": 61.002718, "activity_10": 59.816849, "activity_20": 60.821284, "activity_30": 62.119401}, "trend_signal": 0, "fair_value": 51.475071, "relative_strength": -2.572971, "rate_of_change": -0.0006613685676283473, "market_dynamics": -0.694497, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.512237, "high": 61.728101, "low": 59.281841, "close": 59.727496, "volume": 661166}, "trend_line": 63.898231, "activity_lines": {"activity_5": 60.647225, "activity_10": 59.886878, "activity_20": 60.588679, "activity_30": 61.846474}, "trend_signal": 0, "fair_value": 51.533421, "relative_strength": -4.958938, "rate_of_change": -0.09323638596242743, "market_dynamics": -0.657222, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.504668, "high": 60.555834, "low": 58.52132, "close": 60.473484, "volume": 740518}, "trend_line": 63.583235, "activity_lines": {"activity_5": 60.501257, "activity_10": 60.121194, "activity_20": 60.438252, "activity_30": 61.625522}, "trend_signal": 0, "fair_value": 51.614358, "relative_strength": -6.029078, "rate_of_change": -0.4929651338861019, "market_dynamics": -0.512701, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.580054, "high": 61.686926, "low": 58.836186, "close": 59.60155, "volume": 772316}, "trend_line": 63.229945, "activity_lines": {"activity_5": 60.110501, "activity_10": 60.212764, "activity_20": 60.235597, "activity_30": 61.368639}, "trend_signal": 0, "fair_value": 51.693682, "relative_strength": -7.203149, "rate_of_change": -0.5556338868256722, "market_dynamics": -0.442951, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.07627, "high": 60.986957, "low": 58.245208, "close": 59.921259, "volume": 1278886}, "trend_line": 62.825247, "activity_lines": {"activity_5": 59.919321, "activity_10": 60.266687, "activity_20": 60.095627, "activity_30": 61.155176}, "trend_signal": 0, "fair_value": 51.764864, "relative_strength": -7.011301, "rate_of_change": -0.6400416764556783, "market_dynamics": -0.166082, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.853442, "high": 62.798642, "low": 58.148326, "close": 62.02359, "volume": 1029799}, "trend_line": 62.518635, "activity_lines": {"activity_5": 60.618807, "activity_10": 60.601087, "activity_20": 60.191868, "activity_30": 61.103456}, "trend_signal": 0, "fair_value": 51.837653, "relative_strength": -7.80656, "rate_of_change": -0.488039466044589, "market_dynamics": 0.12006, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.246417, "high": 66.959706, "low": 61.389015, "close": 66.528583, "volume": 781884}, "trend_line": 62.340865, "activity_lines": {"activity_5": 62.678509, "activity_10": 61.684152, "activity_20": 60.741513, "activity_30": 61.362162}, "trend_signal": 0, "fair_value": 51.94268, "relative_strength": -3.002853, "rate_of_change": -0.28434721903317695, "market_dynamics": 0.390734, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.102304, "high": 67.337544, "low": 64.271242, "close": 66.538271, "volume": 1118124}, "trend_line": 62.287229, "activity_lines": {"activity_5": 64.288035, "activity_10": 62.634648, "activity_20": 61.289584, "activity_30": 61.632963}, "trend_signal": 0, "fair_value": 52.049504, "relative_strength": -2.924288, "rate_of_change": -0.08603666311014029, "market_dynamics": 0.713178, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.586712, "high": 67.647662, "low": 63.52041, "close": 64.029038, "volume": 1439011}, "trend_line": 62.327235, "activity_lines": {"activity_5": 64.656831, "activity_10": 63.031158, "activity_20": 61.58982, "activity_30": 61.745337}, "trend_signal": 0, "fair_value": 52.133413, "relative_strength": -7.738435, "rate_of_change": 0.06422825455921022, "market_dynamics": 0.909924, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.532823, "high": 65.178538, "low": 61.408392, "close": 63.031158, "volume": 1177657}, "trend_line": 62.300241, "activity_lines": {"activity_5": 64.397834, "activity_10": 63.191101, "activity_20": 61.805891, "activity_30": 61.790752}, "trend_signal": 0, "fair_value": 52.190377, "relative_strength": -9.799633, "rate_of_change": -0.04331011956490924, "market_dynamics": 0.959128, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.069911, "high": 63.646356, "low": 58.593982, "close": 59.175271, "volume": 1187695}, "trend_line": 62.148219, "activity_lines": {"activity_5": 62.646215, "activity_10": 62.645217, "activity_20": 61.647193, "activity_30": 61.589141}, "trend_signal": 0, "fair_value": 52.226115, "relative_strength": -13.290702, "rate_of_change": -0.2440151074214983, "market_dynamics": 0.787953, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.485292, "high": 62.260596, "low": 59.054169, "close": 61.020851, "volume": 1186000}, "trend_line": 62.113415, "activity_lines": {"activity_5": 61.699677, "activity_10": 62.448104, "activity_20": 61.675498, "activity_30": 61.516407}, "trend_signal": 0, "fair_value": 52.257669, "relative_strength": -13.705574, "rate_of_change": -0.056001604808649574, "market_dynamics": 0.533244, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.011089, "high": 64.632707, "low": 60.405859, "close": 62.202025, "volume": 1069863}, "trend_line": 61.955341, "activity_lines": {"activity_5": 61.514046, "activity_10": 62.442235, "activity_20": 61.817641, "activity_30": 61.522124}, "trend_signal": 0, "fair_value": 52.295836, "relative_strength": -12.37936, "rate_of_change": -0.25449252790239635, "market_dynamics": 0.280967, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.997028, "high": 66.311732, "low": 61.850601, "close": 66.101854, "volume": 749599}, "trend_line": 61.946359, "activity_lines": {"activity_5": 62.917442, "activity_10": 63.113998, "activity_20": 62.3271, "activity_30": 61.789641}, "trend_signal": 0, "fair_value": 52.372254, "relative_strength": -5.983914, "rate_of_change": -0.014497539445382197, "market_dynamics": 0.187576, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.726026, "high": 66.438635, "low": 63.466175, "close": 65.433173, "volume": 684500}, "trend_line": 61.878166, "activity_lines": {"activity_5": 63.959755, "activity_10": 63.545995, "activity_20": 62.716836, "activity_30": 62.014597}, "trend_signal": 1, "fair_value": 52.456565, "relative_strength": -6.613038, "rate_of_change": -0.11008395182677458, "market_dynamics": 0.28913, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.622945, "high": 67.322076, "low": 64.222713, "close": 66.048164, "volume": 468890}, "trend_line": 61.841818, "activity_lines": {"activity_5": 65.046932, "activity_10": 63.989592, "activity_20": 63.112244, "activity_30": 62.283629}, "trend_signal": 1, "fair_value": 52.535628, "relative_strength": -6.561221, "rate_of_change": -0.05874123677162105, "market_dynamics": 0.379569, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.282447, "high": 66.438635, "low": 64.486281, "close": 64.564375, "volume": 691756}, "trend_line": 61.793823, "activity_lines": {"activity_5": 65.181319, "activity_10": 64.090235, "activity_20": 63.328729, "activity_30": 62.459278}, "trend_signal": 1, "fair_value": 52.602641, "relative_strength": -10.235508, "rate_of_change": -0.07760929667365249, "market_dynamics": 0.397586, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.652231, "high": 66.2434, "low": 62.426546, "close": 65.53079, "volume": 1354794}, "trend_line": 61.822262, "activity_lines": {"activity_5": 65.401609, "activity_10": 64.402302, "activity_20": 63.611425, "activity_30": 62.700373}, "trend_signal": 1, "fair_value": 52.683518, "relative_strength": -10.6562, "rate_of_change": 0.04602239935858762, "market_dynamics": 0.536447, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.521029, "high": 65.613765, "low": 63.187965, "close": 63.597959, "volume": 628948}, "trend_line": 61.731798, "activity_lines": {"activity_5": 64.755705, "activity_10": 64.381264, "activity_20": 63.689235, "activity_30": 62.814934}, "trend_signal": 1, "fair_value": 52.75804, "relative_strength": -12.784205, "rate_of_change": -0.14632916537412416, "market_dynamics": 0.41611, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.568674, "high": 64.530209, "low": 61.201443, "close": 62.719399, "volume": 1249427}, "trend_line": 61.774192, "activity_lines": {"activity_5": 63.983874, "activity_10": 64.208325, "activity_20": 63.670986, "activity_30": 62.87865}, "trend_signal": 1, "fair_value": 52.815595, "relative_strength": -14.851645, "rate_of_change": 0.06867449413995945, "market_dynamics": 0.29894, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.158679, "high": 63.646768, "low": 59.488252, "close": 59.58587, "volume": 1316477}, "trend_line": 61.709251, "activity_lines": {"activity_5": 62.348452, "activity_10": 63.471322, "activity_20": 63.354544, "activity_30": 62.737468}, "trend_signal": 1, "fair_value": 52.831465, "relative_strength": -16.950441, "rate_of_change": -0.1051264256115199, "market_dynamics": 0.062464, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.435144, "high": 63.632125, "low": 59.302778, "close": 60.278956, "volume": 1651482}, "trend_line": 61.675103, "activity_lines": {"activity_5": 61.374878, "activity_10": 62.852869, "activity_20": 63.105615, "activity_30": 62.645191}, "trend_signal": 0, "fair_value": 52.843827, "relative_strength": -17.616627, "rate_of_change": -0.055336921849856585, "market_dynamics": -0.34056, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.454668, "high": 63.187965, "low": 60.259432, "close": 61.684651, "volume": 1290455}, "trend_line": 61.68653, "activity_lines": {"activity_5": 61.155563, "activity_10": 62.503487, "activity_20": 62.987936, "activity_30": 62.645807}, "trend_signal": 0, "fair_value": 52.820482, "relative_strength": -17.210199, "rate_of_change": 0.01852773557588973, "market_dynamics": -0.444655, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.850601, "high": 62.100601, "low": 58.404695, "close": 58.951355, "volume": 997548}, "trend_line": 61.840448, "activity_lines": {"activity_5": 60.281559, "activity_10": 61.666548, "activity_20": 62.604176, "activity_30": 62.469344}, "trend_signal": 0, "fair_value": 52.787728, "relative_strength": -21.972015, "rate_of_change": 0.2495163855058867, "market_dynamics": -0.711795, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.570645, "high": 59.973897, "low": 58.126485, "close": 59.964054, "volume": 1052886}, "trend_line": 62.028443, "activity_lines": {"activity_5": 60.054895, "activity_10": 61.143745, "activity_20": 62.319959, "activity_30": 62.348286}, "trend_signal": 0, "fair_value": 52.771052, "relative_strength": -17.60911, "rate_of_change": 0.30400006157782167, "market_dynamics": -0.694206, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.973897, "high": 62.085238, "low": 59.545723, "close": 60.564482, "volume": 840464}, "trend_line": 62.108917, "activity_lines": {"activity_5": 60.212063, "activity_10": 60.829549, "activity_20": 62.092722, "activity_30": 62.253837}, "trend_signal": 0, "fair_value": 52.764125, "relative_strength": -16.087218, "rate_of_change": 0.12973725618099952, "market_dynamics": -0.726396, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.672756, "high": 61.558633, "low": 57.582028, "close": 61.332242, "volume": 1060166}, "trend_line": 62.181978, "activity_lines": {"activity_5": 60.559911, "activity_10": 60.75465, "activity_20": 61.945553, "activity_30": 62.203729}, "trend_signal": 0, "fair_value": 52.751001, "relative_strength": -11.754999, "rate_of_change": 0.1176336724725094, "market_dynamics": -0.733176, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.086165, "high": 64.107991, "low": 60.672756, "close": 61.824396, "volume": 766262}, "trend_line": 62.20408, "activity_lines": {"activity_5": 61.00159, "activity_10": 60.827999, "activity_20": 61.870001, "activity_30": 62.180659}, "trend_signal": 0, "fair_value": 52.746705, "relative_strength": -14.672476, "rate_of_change": 0.035544060692306596, "market_dynamics": -0.689982, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.243654, "high": 64.255637, "low": 61.243654, "close": 63.527249, "volume": 732469}, "trend_line": 62.288434, "activity_lines": {"activity_5": 62.001572, "activity_10": 61.278347, "activity_20": 61.979072, "activity_30": 62.266025}, "trend_signal": 0, "fair_value": 52.778737, "relative_strength": -12.683857, "rate_of_change": 0.13560846812621408, "market_dynamics": -0.619238, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.75364, "high": 66.470331, "low": 63.202428, "close": 65.31869, "volume": 882123}, "trend_line": 62.373404, "activity_lines": {"activity_5": 63.29364, "activity_10": 62.055697, "activity_20": 62.261146, "activity_30": 62.461525}, "trend_signal": 0, "fair_value": 52.848292, "relative_strength": -8.141795, "rate_of_change": 0.13641376824467674, "market_dynamics": -0.369296, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.879746, "high": 66.88374, "low": 64.718262, "close": 65.19073, "volume": 1544870}, "trend_line": 62.549699, "activity_lines": {"activity_5": 64.186079, "activity_10": 62.762521, "activity_20": 62.52014, "activity_30": 62.643288}, "trend_signal": 0, "fair_value": 52.908857, "relative_strength": -8.586613, "rate_of_change": 0.2826445066233616, "market_dynamics": -0.01785, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.200573, "high": 65.889589, "low": 63.261486, "close": 63.596151, "volume": 566205}, "trend_line": 62.678654, "activity_lines": {"activity_5": 64.238576, "activity_10": 63.077516, "activity_20": 62.598625, "activity_30": 62.710801}, "trend_signal": 0, "fair_value": 52.958009, "relative_strength": -11.607026, "rate_of_change": 0.20616406163681908, "market_dynamics": 0.199394, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.694582, "high": 63.920972, "low": 60.761343, "close": 61.489731, "volume": 562859}, "trend_line": 62.712529, "activity_lines": {"activity_5": 63.438005, "activity_10": 62.949213, "activity_20": 62.464235, "activity_30": 62.634097}, "trend_signal": 0, "fair_value": 52.991106, "relative_strength": -12.695267, "rate_of_change": 0.05404551284716783, "market_dynamics": 0.230395, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.273184, "high": 64.969261, "low": 61.273184, "close": 63.271329, "volume": 860047}, "trend_line": 62.834855, "activity_lines": {"activity_5": 63.253611, "activity_10": 63.14838, "activity_20": 62.502912, "activity_30": 62.670148}, "trend_signal": 0, "fair_value": 53.030915, "relative_strength": -11.780166, "rate_of_change": 0.1950583112347358, "market_dynamics": 0.267101, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.848077, "high": 64.974182, "low": 62.011415, "close": 63.852071, "volume": 739088}, "trend_line": 62.965882, "activity_lines": {"activity_5": 63.27986, "activity_10": 63.374592, "activity_20": 62.610377, "activity_30": 62.735775}, "trend_signal": 0, "fair_value": 53.074731, "relative_strength": -9.801319, "rate_of_change": 0.20852598450335108, "market_dynamics": 0.185249, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.966194, "high": 66.686878, "low": 60.338091, "close": 60.49558, "volume": 1235602}, "trend_line": 62.914948, "activity_lines": {"activity_5": 62.285052, "activity_10": 62.919842, "activity_20": 62.405706, "activity_30": 62.576401}, "trend_signal": 0, "fair_value": 53.106901, "relative_strength": -14.326737, "rate_of_change": -0.08089142624889784, "market_dynamics": 0.240564, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.121543, "high": 61.371614, "low": 58.723825, "close": 60.869617, "volume": 1545706}, "trend_line": 62.726316, "activity_lines": {"activity_5": 61.727934, "activity_10": 62.534351, "activity_20": 62.263097, "activity_30": 62.444444}, "trend_signal": 0, "fair_value": 53.117418, "relative_strength": -13.208708, "rate_of_change": -0.2998206403985353, "market_dynamics": 0.342204, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.948362, "high": 64.796469, "low": 60.869617, "close": 64.077224, "volume": 1564520}, "trend_line": 62.644281, "activity_lines": {"activity_5": 62.421787, "activity_10": 62.740472, "activity_20": 62.44357, "activity_30": 62.531599}, "trend_signal": 0, "fair_value": 53.164327, "relative_strength": -6.421923, "rate_of_change": -0.13078242949896443, "market_dynamics": 0.497162, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.968098, "high": 66.299441, "low": 62.420482, "close": 63.690321, "volume": 1480536}, "trend_line": 62.632991, "activity_lines": {"activity_5": 62.814172, "activity_10": 62.835288, "activity_20": 62.594116, "activity_30": 62.599086}, "trend_signal": 0, "fair_value": 53.205441, "relative_strength": -5.510092, "rate_of_change": -0.018022395372376394, "market_dynamics": 0.561064, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.948256, "high": 65.004802, "low": 62.757783, "close": 63.829209, "volume": 1484768}, "trend_line": 62.659592, "activity_lines": {"activity_5": 63.224921, "activity_10": 62.95239, "activity_20": 62.75745, "activity_30": 62.676261}, "trend_signal": 1, "fair_value": 53.249731, "relative_strength": -6.073833, "rate_of_change": 0.042471227344078995, "market_dynamics": 0.69824, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.581194, "high": 63.948256, "low": 57.539542, "close": 58.382794, "volume": 2122305}, "trend_line": 62.633176, "activity_lines": {"activity_5": 61.821722, "activity_10": 62.106317, "activity_20": 62.396792, "activity_30": 62.400339}, "trend_signal": 0, "fair_value": 53.262994, "relative_strength": -13.3507, "rate_of_change": -0.042157950852927124, "market_dynamics": 0.542893, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.757795, "high": 60.962153, "low": 56.597084, "close": 59.603029, "volume": 1820827}, "trend_line": 62.585916, "activity_lines": {"activity_5": 60.966121, "activity_10": 61.605886, "activity_20": 62.158077, "activity_30": 62.204845}, "trend_signal": 0, "fair_value": 53.321966, "relative_strength": -10.019039, "rate_of_change": -0.07545521881247313, "market_dynamics": 0.128468, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.372873, "high": 60.148663, "low": 56.759286, "close": 58.591127, "volume": 1713923}, "trend_line": 62.465552, "activity_lines": {"activity_5": 59.857658, "activity_10": 60.994074, "activity_20": 61.826208, "activity_30": 61.947117}, "trend_signal": 0, "fair_value": 53.391024, "relative_strength": -10.175271, "rate_of_change": -0.19231802886770089, "market_dynamics": -0.337811, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.017713, "high": 59.523664, "low": 56.993908, "close": 57.608986, "volume": 2860465}, "trend_line": 62.182457, "activity_lines": {"activity_5": 58.787555, "activity_10": 60.256393, "activity_20": 61.415534, "activity_30": 61.63379}, "trend_signal": 0, "fair_value": 53.4491, "relative_strength": -9.449589, "rate_of_change": -0.4532017903243743, "market_dynamics": -0.77364, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.067316, "high": 60.43636, "low": 58.015731, "close": 59.265728, "volume": 1543903}, "trend_line": 61.976875, "activity_lines": {"activity_5": 58.675121, "activity_10": 59.92289, "activity_20": 61.169036, "activity_30": 61.445614}, "trend_signal": 0, "fair_value": 53.518311, "relative_strength": -3.296522, "rate_of_change": -0.330610930989748, "market_dynamics": -0.897325, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.821282, "high": 61.428421, "low": 59.29549, "close": 61.110962, "volume": 892622}, "trend_line": 61.812302, "activity_lines": {"activity_5": 59.481998, "activity_10": 60.008272, "activity_20": 61.101601, "activity_30": 61.389749}, "trend_signal": 0, "fair_value": 53.607579, "relative_strength": -3.68396, "rate_of_change": -0.265539364480699, "market_dynamics": -0.912961, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.91255, "high": 64.295478, "low": 60.75382, "close": 63.481988, "volume": 1160512}, "trend_line": 61.776222, "activity_lines": {"activity_5": 60.897338, "activity_10": 60.513561, "activity_20": 61.257375, "activity_30": 61.49747}, "trend_signal": 0, "fair_value": 53.719989, "relative_strength": -3.942274, "rate_of_change": -0.058370257752260124, "market_dynamics": -0.651808, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.303417, "high": 64.890715, "low": 62.480006, "close": 64.067304, "volume": 830508}, "trend_line": 61.727439, "activity_lines": {"activity_5": 62.249187, "activity_10": 61.077773, "activity_20": 61.458657, "activity_30": 61.645282}, "trend_signal": 0, "fair_value": 53.842551, "relative_strength": -8.165161, "rate_of_change": -0.07896727643849805, "market_dynamics": -0.391757, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.640718, "high": 67.549438, "low": 62.847069, "close": 65.773649, "volume": 1448608}, "trend_line": 61.799962, "activity_lines": {"activity_5": 63.804738, "activity_10": 61.95241, "activity_20": 61.811767, "activity_30": 61.906328}, "trend_signal": 1, "fair_value": 53.978908, "relative_strength": -7.31175, "rate_of_change": 0.11748907969437042, "market_dynamics": 0.027097, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.972061, "high": 67.956183, "low": 64.890715, "close": 65.347063, "volume": 1522971}, "trend_line": 61.887551, "activity_lines": {"activity_5": 64.673784, "activity_10": 62.711607, "activity_20": 62.113553, "activity_30": 62.135173}, "trend_signal": 1, "fair_value": 54.137178, "relative_strength": -8.845939, "rate_of_change": 0.14172986061059592, "market_dynamics": 0.440567, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.930397, "high": 66.455, "low": 63.893693, "close": 65.67, "volume": 1349028}, "trend_line": 62.090356, "activity_lines": {"activity_5": 65.245053, "activity_10": 63.501923, "activity_20": 62.44596, "activity_30": 62.379202}, "trend_signal": 1, "fair_value": 54.314946, "relative_strength": -12.647921, "rate_of_change": 0.32769918460660674, "market_dynamics": 0.645819, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.89, "high": 66.13, "low": 62.44, "close": 62.58, "volume": 1384533}, "trend_line": 62.167057, "activity_lines": {"activity_5": 64.482386, "activity_10": 63.597926, "activity_20": 62.481799, "activity_30": 62.410792}, "trend_signal": 1, "fair_value": 54.45317, "relative_strength": -15.99085, "rate_of_change": 0.12353126144098756, "market_dynamics": 0.675261, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.86, "high": 65.04, "low": 62.695, "close": 64.65, "volume": 975135}, "trend_line": 62.265902, "activity_lines": {"activity_5": 64.469852, "activity_10": 64.016166, "activity_20": 62.719619, "activity_30": 62.570982}, "trend_signal": 1, "fair_value": 54.603335, "relative_strength": -13.812306, "rate_of_change": 0.1589990016738241, "market_dynamics": 0.58642, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.74, "high": 65.75, "low": 64.5, "close": 65.0, "volume": 832016}, "trend_line": 62.467524, "activity_lines": {"activity_5": 64.535138, "activity_10": 64.387881, "activity_20": 62.975724, "activity_30": 62.747375}, "trend_signal": 1, "fair_value": 54.743856, "relative_strength": -15.356123, "rate_of_change": 0.32380804505168886, "market_dynamics": 0.453733, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.5, "high": 65.52, "low": 62.46, "close": 64.86, "volume": 1042838}, "trend_line": 62.630722, "activity_lines": {"activity_5": 64.605333, "activity_10": 64.599759, "activity_20": 63.210264, "activity_30": 62.901728}, "trend_signal": 1, "fair_value": 54.891789, "relative_strength": -11.185043, "rate_of_change": 0.26125255100554534, "market_dynamics": 0.429198, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.93, "high": 67.4253, "low": 64.66, "close": 67.24, "volume": 1061981}, "trend_line": 62.853239, "activity_lines": {"activity_5": 65.501333, "activity_10": 65.142651, "activity_20": 63.66667, "activity_30": 63.199101}, "trend_signal": 1, "fair_value": 55.054806, "relative_strength": -9.663459, "rate_of_change": 0.35528410482000095, "market_dynamics": 0.624687, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.44, "high": 67.57, "low": 64.005, "close": 64.83, "volume": 1293464}, "trend_line": 62.969831, "activity_lines": {"activity_5": 65.489333, "activity_10": 65.135923, "activity_20": 63.861437, "activity_30": 63.326634}, "trend_signal": 1, "fair_value": 55.218187, "relative_strength": -14.745621, "rate_of_change": 0.185498793467107, "market_dynamics": 0.704059, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.78, "high": 68.42, "low": 64.77, "close": 67.78, "volume": 1715173}, "trend_line": 63.168351, "activity_lines": {"activity_5": 66.310667, "activity_10": 65.64105, "activity_20": 64.318297, "activity_30": 63.636968}, "trend_signal": 1, "fair_value": 55.400651, "relative_strength": -6.35797, "rate_of_change": 0.3152620816149277, "market_dynamics": 0.987876, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.52, "high": 68.39, "low": 65.975, "close": 67.17, "volume": 1105415}, "trend_line": 63.289776, "activity_lines": {"activity_5": 66.72, "activity_10": 65.967765, "activity_20": 64.69943, "activity_30": 63.895139}, "trend_signal": 1, "fair_value": 55.574011, "relative_strength": -7.544936, "rate_of_change": 0.19222442580462817, "market_dynamics": 1.083231, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.09, "high": 68.08, "low": 65.93, "close": 67.58, "volume": 1947331}, "trend_line": 63.365153, "activity_lines": {"activity_5": 67.121333, "activity_10": 66.343636, "activity_20": 65.10304, "activity_30": 64.171927}, "trend_signal": 1, "fair_value": 55.738457, "relative_strength": -8.161934, "rate_of_change": 0.11909822528048768, "market_dynamics": 1.225923, "expectation": {"probability": 49.5249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28be8ba5-d2a5-424c-bf21-6b37a0eff1ef/", "share_image": "https://sharemaestro.com/terminal/28be8ba5-d2a5-424c-bf21-6b37a0eff1ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}