{"ticker": {"uuid": "28be8ba5-d2a5-424c-bf21-6b37a0eff1ef", "symbol": "BANR", "name": "Banner Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANR rose 10.94%, moving from 58.59 to 65.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.44 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 49.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.00"}, {"label": "12-Week Change", "value": "10.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.44"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.74, "high": 65.75, "low": 64.5, "close": 65.0, "volume": 832016}, "trend_line": 62.46752, "activity_lines": {"activity_5": 64.53514, "activity_10": 64.387882, "activity_20": 62.975722, "activity_30": 62.747372}, "trend_signal": 1, "fair_value": 54.743859, "relative_strength": -15.439791, "rate_of_change": 0.323804843421517, "market_dynamics": 0.453735, "expectation": {"probability": 49.7021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.024798, "high": 43.80805, "low": 40.756071, "close": 41.7824, "volume": 1841365}, "trend_line": 51.60289, "activity_lines": {"activity_5": 41.65814, "activity_10": 41.914322, "activity_20": 44.956534, "activity_30": 47.824608}, "trend_signal": 0, "fair_value": 46.800133, "relative_strength": -34.298125, "rate_of_change": -1.3247179593870617, "market_dynamics": -1.112553, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.863417, "high": 42.943764, "low": 40.837088, "close": 41.8094, "volume": 2063792}, "trend_line": 50.9417, "activity_lines": {"activity_5": 41.925233, "activity_10": 41.729153, "activity_20": 44.340794, "activity_30": 47.192769}, "trend_signal": 0, "fair_value": 46.869065, "relative_strength": -36.248038, "rate_of_change": -1.2813042060241293, "market_dynamics": -0.80659, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.557309, "high": 41.575315, "low": 38.766415, "close": 39.3426, "volume": 798094}, "trend_line": 50.140467, "activity_lines": {"activity_5": 41.111973, "activity_10": 41.193216, "activity_20": 43.555204, "activity_30": 46.44444}, "trend_signal": 0, "fair_value": 46.939231, "relative_strength": -38.816343, "rate_of_change": -1.5728430735527013, "market_dynamics": -0.61552, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.585687, "high": 40.675036, "low": 38.991496, "close": 39.3156, "volume": 762497}, "trend_line": 49.36783, "activity_lines": {"activity_5": 40.401347, "activity_10": 40.772433, "activity_20": 42.86174, "activity_30": 45.746062}, "trend_signal": 0, "fair_value": 47.003053, "relative_strength": -39.508721, "rate_of_change": -1.5409449616813562, "market_dynamics": -0.509458, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.315542, "high": 40.598451, "low": 38.68534, "close": 40.1258, "volume": 545358}, "trend_line": 48.754353, "activity_lines": {"activity_5": 40.088027, "activity_10": 40.601358, "activity_20": 42.328503, "activity_30": 45.149802}, "trend_signal": 0, "fair_value": 47.07939, "relative_strength": -37.305087, "rate_of_change": -1.2426655172001608, "market_dynamics": -0.452795, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.855738, "high": 42.970734, "low": 39.585652, "close": 41.9264, "volume": 740517}, "trend_line": 48.336293, "activity_lines": {"activity_5": 40.571773, "activity_10": 40.837231, "activity_20": 42.048422, "activity_30": 44.709289}, "trend_signal": 0, "fair_value": 47.162981, "relative_strength": -36.277705, "rate_of_change": -0.8574824077759868, "market_dynamics": -0.364916, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.674315, "high": 44.78931, "low": 39.000461, "close": 40.0628, "volume": 1551275}, "trend_line": 47.813637, "activity_lines": {"activity_5": 40.42472, "activity_10": 40.711187, "activity_20": 41.662253, "activity_30": 44.175515}, "trend_signal": 0, "fair_value": 47.227515, "relative_strength": -38.118984, "rate_of_change": -1.0812910290824285, "market_dynamics": -0.046421, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.062816, "high": 43.690976, "low": 39.85575, "close": 42.8267, "volume": 1191113}, "trend_line": 47.376913, "activity_lines": {"activity_5": 41.315407, "activity_10": 41.04904, "activity_20": 41.616699, "activity_30": 43.853777}, "trend_signal": 0, "fair_value": 47.316772, "relative_strength": -34.758595, "rate_of_change": -0.9133879524789091, "market_dynamics": 0.289805, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.785574, "high": 44.112336, "low": 42.085364, "close": 43.7495, "volume": 858954}, "trend_line": 46.957677, "activity_lines": {"activity_5": 42.28142, "activity_10": 41.521773, "activity_20": 41.69511, "activity_30": 43.619751}, "trend_signal": 0, "fair_value": 47.400011, "relative_strength": -30.91394, "rate_of_change": -0.8848951386934076, "market_dynamics": 0.546053, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.694963, "high": 44.508844, "low": 42.394572, "close": 42.6401, "volume": 918212}, "trend_line": 46.476977, "activity_lines": {"activity_5": 42.58204, "activity_10": 41.746882, "activity_20": 41.687238, "activity_30": 43.341197}, "trend_signal": 0, "fair_value": 47.474234, "relative_strength": -31.175054, "rate_of_change": -1.0236877774000592, "market_dynamics": 0.658516, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.358195, "high": 42.922001, "low": 40.093878, "close": 40.3485, "volume": 922252}, "trend_line": 45.921363, "activity_lines": {"activity_5": 41.951173, "activity_10": 41.563313, "activity_20": 41.489257, "activity_30": 42.945812}, "trend_signal": 0, "fair_value": 47.549504, "relative_strength": -32.920213, "rate_of_change": -1.1954607116551461, "market_dynamics": 0.642114, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.439468, "high": 40.466749, "low": 38.557082, "close": 39.2482, "volume": 760760}, "trend_line": 45.3804, "activity_lines": {"activity_5": 41.058733, "activity_10": 41.20576, "activity_20": 41.225153, "activity_30": 42.515285}, "trend_signal": 0, "fair_value": 47.606746, "relative_strength": -35.289024, "rate_of_change": -1.1780203475232167, "market_dynamics": 0.479055, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.430027, "high": 40.948665, "low": 39.302716, "close": 40.6122, "volume": 689343}, "trend_line": 44.759847, "activity_lines": {"activity_5": 40.675267, "activity_10": 41.142775, "activity_20": 41.12875, "activity_30": 42.207659}, "trend_signal": 0, "fair_value": 47.674687, "relative_strength": -34.914478, "rate_of_change": -1.3674471798397567, "market_dynamics": 0.380835, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.221238, "high": 40.521329, "low": 38.766344, "close": 39.7029, "volume": 729763}, "trend_line": 44.191293, "activity_lines": {"activity_5": 40.136333, "activity_10": 40.891378, "activity_20": 40.971146, "activity_30": 41.881405}, "trend_signal": 0, "fair_value": 47.751665, "relative_strength": -34.989571, "rate_of_change": -1.270232223984141, "market_dynamics": 0.200556, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.948426, "high": 40.316719, "low": 38.729876, "close": 39.4119, "volume": 1209084}, "trend_line": 43.595807, "activity_lines": {"activity_5": 39.770173, "activity_10": 40.580031, "activity_20": 40.810802, "activity_30": 41.573057}, "trend_signal": 0, "fair_value": 47.825666, "relative_strength": -34.527563, "rate_of_change": -1.3475188426824285, "market_dynamics": 0.155256, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.366383, "high": 39.630099, "low": 37.929588, "close": 38.4843, "volume": 677687}, "trend_line": 42.981283, "activity_lines": {"activity_5": 39.310027, "activity_10": 40.113009, "activity_20": 40.586353, "activity_30": 41.243282}, "trend_signal": 0, "fair_value": 47.906363, "relative_strength": -33.181919, "rate_of_change": -1.4095942758898876, "market_dynamics": 0.07225, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.384308, "high": 38.784429, "low": 37.411287, "close": 38.5389, "volume": 730798}, "trend_line": 42.388787, "activity_lines": {"activity_5": 38.99236, "activity_10": 39.718498, "activity_20": 40.377451, "activity_30": 40.956677}, "trend_signal": 0, "fair_value": 47.976937, "relative_strength": -32.442121, "rate_of_change": -1.3784977056175756, "market_dynamics": -0.00844, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.511625, "high": 39.948422, "low": 37.002078, "close": 39.6938, "volume": 1248807}, "trend_line": 42.0318, "activity_lines": {"activity_5": 39.106947, "activity_10": 39.561676, "activity_20": 40.275678, "activity_30": 40.782806}, "trend_signal": 0, "fair_value": 48.041848, "relative_strength": -30.874423, "rate_of_change": -0.8421731907544411, "market_dynamics": 0.172315, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.293675, "high": 41.012375, "low": 39.048146, "close": 39.2573, "volume": 883653}, "trend_line": 41.74644, "activity_lines": {"activity_5": 39.13726, "activity_10": 39.382453, "activity_20": 40.138635, "activity_30": 40.603806}, "trend_signal": 0, "fair_value": 48.103432, "relative_strength": -30.787436, "rate_of_change": -0.6789145361369182, "market_dynamics": 0.142288, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.3937, "high": 40.866872, "low": 36.911133, "close": 37.1021, "volume": 1771461}, "trend_line": 41.364873, "activity_lines": {"activity_5": 38.47888, "activity_10": 38.893051, "activity_20": 39.805701, "activity_30": 40.304172}, "trend_signal": 0, "fair_value": 48.134537, "relative_strength": -31.697753, "rate_of_change": -0.914010871346148, "market_dynamics": 0.224007, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.983844, "high": 38.643434, "low": 35.747108, "close": 38.0478, "volume": 1339040}, "trend_line": 41.017503, "activity_lines": {"activity_5": 38.28972, "activity_10": 38.676285, "activity_20": 39.591295, "activity_30": 40.090167}, "trend_signal": 0, "fair_value": 48.183396, "relative_strength": -26.93786, "rate_of_change": -0.8397704980261997, "market_dynamics": 0.280291, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.000694, "high": 42.22317, "low": 38.136463, "close": 41.1153, "volume": 624315}, "trend_line": 40.815173, "activity_lines": {"activity_5": 39.15216, "activity_10": 39.059078, "activity_20": 39.686815, "activity_30": 40.096476}, "trend_signal": 0, "fair_value": 48.253648, "relative_strength": -24.588965, "rate_of_change": -0.49327722362815785, "market_dynamics": 0.198929, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.11538, "high": 41.363617, "low": 38.495102, "close": 38.9548, "volume": 573804}, "trend_line": 40.582133, "activity_lines": {"activity_5": 39.122673, "activity_10": 39.015105, "activity_20": 39.579878, "activity_30": 39.976452}, "trend_signal": 0, "fair_value": 48.27171, "relative_strength": -29.509498, "rate_of_change": -0.5709641363029444, "market_dynamics": 0.119173, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.835203, "high": 43.137967, "low": 38.540997, "close": 42.0255, "volume": 726838}, "trend_line": 40.48473, "activity_lines": {"activity_5": 40.16602, "activity_10": 39.559576, "activity_20": 39.767236, "activity_30": 40.069573}, "trend_signal": 0, "fair_value": 48.310312, "relative_strength": -24.374005, "rate_of_change": -0.24001449110622133, "market_dynamics": 0.375553, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.988768, "high": 41.988768, "low": 40.747585, "close": 40.8763, "volume": 243078}, "trend_line": 40.363877, "activity_lines": {"activity_5": 40.641753, "activity_10": 39.852873, "activity_20": 39.832241, "activity_30": 40.094835}, "trend_signal": 0, "fair_value": 48.337697, "relative_strength": -25.935107, "rate_of_change": -0.29851502035458, "market_dynamics": 0.564779, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.867063, "high": 44.020585, "low": 39.798268, "close": 43.5425, "volume": 1004064}, "trend_line": 40.46006, "activity_lines": {"activity_5": 41.754607, "activity_10": 40.604307, "activity_20": 40.147597, "activity_30": 40.299908}, "trend_signal": 0, "fair_value": 48.372067, "relative_strength": -20.06927, "rate_of_change": 0.23828979560114194, "market_dynamics": 0.876537, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.119593, "high": 46.576515, "low": 43.119593, "close": 45.841, "volume": 1206702}, "trend_line": 40.72349, "activity_lines": {"activity_5": 43.267313, "activity_10": 41.681684, "activity_20": 40.674162, "activity_30": 40.647065}, "trend_signal": 0, "fair_value": 48.426786, "relative_strength": -15.254615, "rate_of_change": 0.6510865282948163, "market_dynamics": 1.347872, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.54682, "high": 50.635671, "low": 44.949214, "close": 49.5278, "volume": 1986425}, "trend_line": 41.00718, "activity_lines": {"activity_5": 45.693907, "activity_10": 43.296622, "activity_20": 41.524335, "activity_30": 41.215085}, "trend_signal": 1, "fair_value": 48.50856, "relative_strength": -10.442738, "rate_of_change": 0.6966249700111656, "market_dynamics": 1.550422, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.987521, "high": 50.879335, "low": 48.610727, "close": 49.868, "volume": 824636}, "trend_line": 41.295307, "activity_lines": {"activity_5": 47.529033, "activity_10": 44.794615, "activity_20": 42.374999, "activity_30": 41.786751}, "trend_signal": 1, "fair_value": 48.584227, "relative_strength": -9.560329, "rate_of_change": 0.7026257352980695, "market_dynamics": 1.69453, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.171389, "high": 51.17353, "low": 49.169248, "close": 49.2428, "volume": 539800}, "trend_line": 41.500773, "activity_lines": {"activity_5": 48.632927, "activity_10": 45.986013, "activity_20": 43.136983, "activity_30": 42.299492}, "trend_signal": 1, "fair_value": 48.650752, "relative_strength": -9.818148, "rate_of_change": 0.4975529059512773, "market_dynamics": 1.61911, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.691169, "high": 49.582982, "low": 46.245578, "close": 46.9719, "volume": 664399}, "trend_line": 41.673757, "activity_lines": {"activity_5": 48.422087, "activity_10": 46.54378, "activity_20": 43.65125, "activity_30": 42.652468}, "trend_signal": 1, "fair_value": 48.6824, "relative_strength": -10.006285, "rate_of_change": 0.4168211517409557, "market_dynamics": 1.440934, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.898316, "high": 47.51431, "low": 45.675521, "close": 46.1628, "volume": 677618}, "trend_line": 41.81887, "activity_lines": {"activity_5": 47.71292, "activity_10": 46.792182, "activity_20": 44.05692, "activity_30": 42.942084}, "trend_signal": 1, "fair_value": 48.704477, "relative_strength": -13.157701, "rate_of_change": 0.3482119454696511, "market_dynamics": 1.170498, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.44567, "high": 45.928352, "low": 43.367839, "close": 44.7929, "volume": 1156733}, "trend_line": 42.000547, "activity_lines": {"activity_5": 46.525667, "activity_10": 46.699738, "activity_20": 44.299197, "activity_30": 43.133957}, "trend_signal": 1, "fair_value": 48.714457, "relative_strength": -16.867978, "rate_of_change": 0.4344378506640676, "market_dynamics": 0.99109, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.811291, "high": 46.69605, "low": 44.08497, "close": 44.3424, "volume": 1083234}, "trend_line": 42.168107, "activity_lines": {"activity_5": 45.503907, "activity_10": 46.419238, "activity_20": 44.478661, "activity_30": 43.285044}, "trend_signal": 1, "fair_value": 48.762189, "relative_strength": -17.16983, "rate_of_change": 0.3989471851402357, "market_dynamics": 0.839809, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.305642, "high": 45.316976, "low": 40.756777, "close": 42.0899, "volume": 985988}, "trend_line": 42.233577, "activity_lines": {"activity_5": 44.099687, "activity_10": 45.687067, "activity_20": 44.421508, "activity_30": 43.279999}, "trend_signal": 1, "fair_value": 48.770312, "relative_strength": -21.170255, "rate_of_change": 0.15525951876378444, "market_dynamics": 0.601865, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.097436, "high": 42.38552, "low": 40.164485, "close": 41.3447, "volume": 919474}, "trend_line": 42.214187, "activity_lines": {"activity_5": 42.923927, "activity_10": 44.79734, "activity_20": 44.280631, "activity_30": 43.222652}, "trend_signal": 1, "fair_value": 48.763462, "relative_strength": -22.844785, "rate_of_change": -0.045911337322894166, "market_dynamics": 0.304147, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.372546, "high": 43.398426, "low": 39.374546, "close": 41.9673, "volume": 1197838}, "trend_line": 42.27767, "activity_lines": {"activity_5": 42.330847, "activity_10": 44.060773, "activity_20": 44.185429, "activity_30": 43.206724}, "trend_signal": 1, "fair_value": 48.754992, "relative_strength": -19.314303, "rate_of_change": 0.15038309277399553, "market_dynamics": 0.06313, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.539847, "high": 42.301875, "low": 40.734699, "close": 41.3354, "volume": 501424}, "trend_line": 42.22796, "activity_lines": {"activity_5": 41.806833, "activity_10": 43.279745, "activity_20": 44.01372, "activity_30": 43.145932}, "trend_signal": 0, "fair_value": 48.740638, "relative_strength": -20.369349, "rate_of_change": -0.11757980040053645, "market_dynamics": -0.329998, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.065858, "high": 42.041533, "low": 40.104031, "close": 41.8093, "volume": 905406}, "trend_line": 42.163287, "activity_lines": {"activity_5": 41.671287, "activity_10": 42.733835, "activity_20": 43.879327, "activity_30": 43.118922}, "trend_signal": 0, "fair_value": 48.704507, "relative_strength": -19.81479, "rate_of_change": -0.15315208217495277, "market_dynamics": -0.492271, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.115979, "high": 44.411356, "low": 41.507286, "close": 43.2869, "volume": 1027502}, "trend_line": 42.184847, "activity_lines": {"activity_5": 42.197147, "activity_10": 42.6031, "activity_20": 43.873506, "activity_30": 43.191413}, "trend_signal": 1, "fair_value": 48.663606, "relative_strength": -14.650659, "rate_of_change": 0.05113453322555453, "market_dynamics": -0.508835, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.259083, "high": 43.677269, "low": 41.233201, "close": 42.3019, "volume": 1610312}, "trend_line": 42.24996, "activity_lines": {"activity_5": 42.314873, "activity_10": 42.401564, "activity_20": 43.744423, "activity_30": 43.198965}, "trend_signal": 1, "fair_value": 48.62594, "relative_strength": -14.758417, "rate_of_change": 0.15435163247126096, "market_dynamics": -0.530066, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.348351, "high": 44.048976, "low": 41.214601, "close": 42.6829, "volume": 808398}, "trend_line": 42.36445, "activity_lines": {"activity_5": 42.495787, "activity_10": 42.354209, "activity_20": 43.631369, "activity_30": 43.226896}, "trend_signal": 0, "fair_value": 48.597674, "relative_strength": -15.628413, "rate_of_change": 0.2709825050721857, "market_dynamics": -0.509282, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.766482, "high": 44.950342, "low": 41.846473, "close": 44.6065, "volume": 958104}, "trend_line": 42.497593, "activity_lines": {"activity_5": 43.270193, "activity_10": 42.719871, "activity_20": 43.69405, "activity_30": 43.371545}, "trend_signal": 1, "fair_value": 48.592583, "relative_strength": -10.572827, "rate_of_change": 0.31428001543748124, "market_dynamics": -0.465769, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.006124, "high": 45.006124, "low": 42.617816, "close": 42.9059, "volume": 778484}, "trend_line": 42.60436, "activity_lines": {"activity_5": 43.25966, "activity_10": 42.779722, "activity_20": 43.567856, "activity_30": 43.397887}, "trend_signal": 1, "fair_value": 48.572652, "relative_strength": -12.513052, "rate_of_change": 0.25123069911276585, "market_dynamics": -0.535059, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.961691, "high": 43.81665, "low": 40.238832, "close": 40.815, "volume": 826916}, "trend_line": 42.65113, "activity_lines": {"activity_5": 42.479053, "activity_10": 42.485527, "activity_20": 43.238337, "activity_30": 43.282445}, "trend_signal": 0, "fair_value": 48.535326, "relative_strength": -15.599821, "rate_of_change": 0.10977749695102144, "market_dynamics": -0.69934, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.972992, "high": 41.911589, "low": 39.030841, "close": 41.7629, "volume": 1079107}, "trend_line": 42.760417, "activity_lines": {"activity_5": 42.179207, "activity_10": 42.386858, "activity_20": 42.999385, "activity_30": 43.225139}, "trend_signal": 0, "fair_value": 48.494581, "relative_strength": -8.044082, "rate_of_change": 0.2562347117180595, "market_dynamics": -0.605776, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.855823, "high": 43.054624, "low": 41.735013, "close": 42.1532, "volume": 849169}, "trend_line": 42.880893, "activity_lines": {"activity_5": 42.045393, "activity_10": 42.351549, "activity_20": 42.80608, "activity_30": 43.185964}, "trend_signal": 0, "fair_value": 48.458174, "relative_strength": -10.056881, "rate_of_change": 0.28174655078785504, "market_dynamics": -0.610006, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.419929, "high": 43.4344, "low": 40.982761, "close": 43.4344, "volume": 844577}, "trend_line": 43.00558, "activity_lines": {"activity_5": 42.37396, "activity_10": 42.545805, "activity_20": 42.752354, "activity_30": 43.221674}, "trend_signal": 0, "fair_value": 48.4223, "relative_strength": -7.836235, "rate_of_change": 0.29077519444383204, "market_dynamics": -0.417727, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.556454, "high": 44.035509, "low": 42.776815, "close": 43.6316, "volume": 576990}, "trend_line": 43.15139, "activity_lines": {"activity_5": 42.8464, "activity_10": 42.737753, "activity_20": 42.746425, "activity_30": 43.262063}, "trend_signal": 0, "fair_value": 48.381388, "relative_strength": -8.490165, "rate_of_change": 0.3390490257310733, "market_dynamics": -0.152594, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.913409, "high": 44.570936, "low": 43.528287, "close": 44.2046, "volume": 629442}, "trend_line": 43.38814, "activity_lines": {"activity_5": 43.46146, "activity_10": 43.000749, "activity_20": 42.824765, "activity_30": 43.330012}, "trend_signal": 0, "fair_value": 48.341378, "relative_strength": -8.875288, "rate_of_change": 0.5486497653957397, "market_dynamics": 0.048097, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.01671, "high": 44.228058, "low": 42.438646, "close": 43.0586, "volume": 713757}, "trend_line": 43.555167, "activity_lines": {"activity_5": 43.468547, "activity_10": 43.038696, "activity_20": 42.817954, "activity_30": 43.308751}, "trend_signal": 0, "fair_value": 48.299401, "relative_strength": -12.042262, "rate_of_change": 0.3849600374664537, "market_dynamics": 0.195342, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.077455, "high": 44.138892, "low": 41.881224, "close": 43.9886, "volume": 874452}, "trend_line": 43.650943, "activity_lines": {"activity_5": 43.699253, "activity_10": 43.231976, "activity_20": 42.918349, "activity_30": 43.336714}, "trend_signal": 0, "fair_value": 48.261104, "relative_strength": -8.291906, "rate_of_change": 0.21989583922385317, "market_dynamics": 0.31681, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.345552, "high": 44.345552, "low": 42.744003, "close": 43.4438, "volume": 925577}, "trend_line": 43.800577, "activity_lines": {"activity_5": 43.626, "activity_10": 43.302462, "activity_20": 42.977211, "activity_30": 43.32335}, "trend_signal": 0, "fair_value": 48.228496, "relative_strength": -11.427188, "rate_of_change": 0.34279671804569933, "market_dynamics": 0.389268, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.89898, "high": 44.589765, "low": 42.171003, "close": 42.8708, "volume": 1101653}, "trend_line": 43.828753, "activity_lines": {"activity_5": 43.36112, "activity_10": 43.289905, "activity_20": 42.987926, "activity_30": 43.263365}, "trend_signal": 0, "fair_value": 48.215414, "relative_strength": -15.171976, "rate_of_change": 0.06432791969841396, "market_dynamics": 0.385777, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.842633, "high": 44.627351, "low": 42.626588, "close": 43.5847, "volume": 802858}, "trend_line": 43.919033, "activity_lines": {"activity_5": 43.384927, "activity_10": 43.407787, "activity_20": 43.07364, "activity_30": 43.247619}, "trend_signal": 0, "fair_value": 48.185991, "relative_strength": -13.648651, "rate_of_change": 0.2059835012873853, "market_dynamics": 0.42071, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.706799, "high": 46.815965, "low": 43.584687, "close": 46.6281, "volume": 792195}, "trend_line": 44.021887, "activity_lines": {"activity_5": 44.464527, "activity_10": 44.028656, "activity_20": 43.442082, "activity_30": 43.422398}, "trend_signal": 0, "fair_value": 48.192539, "relative_strength": -7.394778, "rate_of_change": 0.2341900378362171, "market_dynamics": 0.549675, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.628067, "high": 46.778358, "low": 44.336115, "close": 44.4958, "volume": 599895}, "trend_line": 43.977047, "activity_lines": {"activity_5": 44.595393, "activity_10": 44.173376, "activity_20": 43.58229, "activity_30": 43.452973}, "trend_signal": 0, "fair_value": 48.189982, "relative_strength": -14.342905, "rate_of_change": -0.1018584232883989, "market_dynamics": 0.505365, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.805803, "high": 50.329034, "low": 44.552185, "close": 49.6809, "volume": 917249}, "trend_line": 43.98215, "activity_lines": {"activity_5": 46.420813, "activity_10": 45.218249, "activity_20": 44.204276, "activity_30": 43.820963}, "trend_signal": 0, "fair_value": 48.227726, "relative_strength": -3.908751, "rate_of_change": 0.011603780490305098, "market_dynamics": 0.81554, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.319602, "high": 57.618151, "low": 48.830773, "close": 54.6311, "volume": 1558243}, "trend_line": 44.14092, "activity_lines": {"activity_5": 49.480493, "activity_10": 47.049585, "activity_20": 45.25797, "activity_30": 44.507992}, "trend_signal": 1, "fair_value": 48.293508, "relative_strength": 9.866286, "rate_of_change": 0.360987355097475, "market_dynamics": 1.212372, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.443225, "high": 58.02205, "low": 53.903114, "close": 57.6745, "volume": 1139253}, "trend_line": 44.421977, "activity_lines": {"activity_5": 52.77062, "activity_10": 49.234276, "activity_20": 46.540454, "activity_30": 45.381127}, "trend_signal": 1, "fair_value": 48.375049, "relative_strength": 18.795961, "rate_of_change": 0.6367266472923468, "market_dynamics": 1.396294, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.449055, "high": 57.918717, "low": 49.92507, "close": 51.5501, "volume": 1065210}, "trend_line": 44.574583, "activity_lines": {"activity_5": 53.07996, "activity_10": 50.060533, "activity_20": 47.17115, "activity_30": 45.841006}, "trend_signal": 1, "fair_value": 48.402028, "relative_strength": 9.61677, "rate_of_change": 0.34353716404832385, "market_dynamics": 1.667227, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.630267, "high": 51.620786, "low": 48.473871, "close": 50.8151, "volume": 689647}, "trend_line": 44.72966, "activity_lines": {"activity_5": 52.816167, "activity_10": 50.598762, "activity_20": 47.687808, "activity_30": 46.24362}, "trend_signal": 1, "fair_value": 48.420134, "relative_strength": 7.742802, "rate_of_change": 0.34790454461459724, "market_dynamics": 1.433691, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.279522, "high": 54.900368, "low": 50.104169, "close": 53.6871, "volume": 756899}, "trend_line": 45.026133, "activity_lines": {"activity_5": 53.08842, "activity_10": 51.535055, "activity_20": 48.439264, "activity_30": 46.821519}, "trend_signal": 1, "fair_value": 48.459826, "relative_strength": 7.940935, "rate_of_change": 0.6628107613605801, "market_dynamics": 1.186767, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.800803, "high": 56.843449, "low": 52.672844, "close": 56.0662, "volume": 640209}, "trend_line": 45.416927, "activity_lines": {"activity_5": 53.886627, "activity_10": 52.717669, "activity_20": 49.37406, "activity_30": 47.533781}, "trend_signal": 1, "fair_value": 48.499983, "relative_strength": 11.388485, "rate_of_change": 0.8679270769266364, "market_dynamics": 0.976813, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.60648, "high": 57.194156, "low": 55.440606, "close": 56.4643, "volume": 795867}, "trend_line": 45.896073, "activity_lines": {"activity_5": 54.72186, "activity_10": 53.732749, "activity_20": 50.284102, "activity_30": 48.246515}, "trend_signal": 1, "fair_value": 48.55244, "relative_strength": 12.845675, "rate_of_change": 1.054994319628891, "market_dynamics": 0.926928, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.895622, "high": 56.634957, "low": 54.018848, "close": 54.2179, "volume": 659910}, "trend_line": 46.32518, "activity_lines": {"activity_5": 54.888973, "activity_10": 54.105218, "activity_20": 50.905681, "activity_30": 48.783407}, "trend_signal": 1, "fair_value": 48.616233, "relative_strength": 14.732274, "rate_of_change": 0.9349536288213632, "market_dynamics": 0.906328, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.303255, "high": 54.758231, "low": 50.976244, "close": 54.5497, "volume": 590356}, "trend_line": 46.744593, "activity_lines": {"activity_5": 54.988833, "activity_10": 54.400018, "activity_20": 51.499551, "activity_30": 49.314021}, "trend_signal": 1, "fair_value": 48.678429, "relative_strength": 8.808787, "rate_of_change": 0.9053672322482044, "market_dynamics": 0.801734, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.682383, "high": 58.45015, "low": 53.762953, "close": 58.0947, "volume": 1840341}, "trend_line": 47.303237, "activity_lines": {"activity_5": 56.021387, "activity_10": 55.156565, "activity_20": 52.372009, "activity_30": 50.046286}, "trend_signal": 1, "fair_value": 48.755574, "relative_strength": 13.918837, "rate_of_change": 1.195098650233196, "market_dynamics": 0.937674, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.21787, "high": 58.540145, "low": 55.094655, "close": 55.7629, "volume": 1140273}, "trend_line": 47.768357, "activity_lines": {"activity_5": 55.982833, "activity_10": 55.336171, "activity_20": 52.952579, "activity_30": 50.592071}, "trend_signal": 1, "fair_value": 48.808188, "relative_strength": 8.103644, "rate_of_change": 0.9832730897464772, "market_dynamics": 0.853604, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.393263, "high": 56.881411, "low": 54.170516, "close": 56.398, "volume": 1012095}, "trend_line": 48.205393, "activity_lines": {"activity_5": 56.1762, "activity_10": 55.610671, "activity_20": 53.535867, "activity_30": 51.148822}, "trend_signal": 1, "fair_value": 48.851678, "relative_strength": 9.085306, "rate_of_change": 0.914906912121761, "market_dynamics": 0.8455, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.075722, "high": 60.198937, "low": 55.469088, "close": 60.0378, "volume": 1491047}, "trend_line": 48.79659, "activity_lines": {"activity_5": 57.587253, "activity_10": 56.570162, "activity_20": 54.407739, "activity_30": 51.912203}, "trend_signal": 1, "fair_value": 48.921401, "relative_strength": 14.424082, "rate_of_change": 1.2264125717220085, "market_dynamics": 1.047633, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.123088, "high": 64.559097, "low": 59.345838, "close": 63.27, "volume": 1664404}, "trend_line": 49.482827, "activity_lines": {"activity_5": 59.687713, "activity_10": 57.963004, "activity_20": 55.506586, "activity_30": 52.845972}, "trend_signal": 1, "fair_value": 48.99454, "relative_strength": 19.8237, "rate_of_change": 1.4063216302614556, "market_dynamics": 1.055506, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.554405, "high": 63.995162, "low": 59.819813, "close": 59.9146, "volume": 1045132}, "trend_line": 49.993097, "activity_lines": {"activity_5": 60.088353, "activity_10": 58.51932, "activity_20": 56.194055, "activity_30": 53.518989}, "trend_signal": 1, "fair_value": 49.062324, "relative_strength": 13.070274, "rate_of_change": 1.0312062405003628, "market_dynamics": 0.981967, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.559155, "high": 63.198962, "low": 60.208445, "close": 61.5165, "volume": 749984}, "trend_line": 50.61345, "activity_lines": {"activity_5": 60.901633, "activity_10": 59.253664, "activity_20": 56.955654, "activity_30": 54.262435}, "trend_signal": 1, "fair_value": 49.117293, "relative_strength": 17.684313, "rate_of_change": 1.240877315522184, "market_dynamics": 0.948486, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.520752, "high": 72.453743, "low": 60.594551, "close": 69.9234, "volume": 1691839}, "trend_line": 51.58373, "activity_lines": {"activity_5": 64.13364, "activity_10": 61.417438, "activity_20": 58.42912, "activity_30": 55.508238}, "trend_signal": 1, "fair_value": 49.225435, "relative_strength": 26.08648, "rate_of_change": 1.9170398382248246, "market_dynamics": 1.097872, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.613473, "high": 73.532714, "low": 69.226357, "close": 70.2003, "volume": 903815}, "trend_line": 52.531643, "activity_lines": {"activity_5": 66.556253, "activity_10": 63.386847, "activity_20": 59.803536, "activity_30": 56.709307}, "trend_signal": 1, "fair_value": 49.33822, "relative_strength": 30.326713, "rate_of_change": 1.8376201178162177, "market_dynamics": 1.093033, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.162057, "high": 72.18633, "low": 68.0423, "close": 72.0622, "volume": 799535}, "trend_line": 53.52861, "activity_lines": {"activity_5": 68.922, "activity_10": 65.404195, "activity_20": 61.243027, "activity_30": 57.969343}, "trend_signal": 1, "fair_value": 49.477992, "relative_strength": 30.492945, "rate_of_change": 1.8978408880148636, "market_dynamics": 1.322856, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.00746, "high": 74.525664, "low": 70.701509, "close": 71.2219, "volume": 738394}, "trend_line": 54.45486, "activity_lines": {"activity_5": 70.4215, "activity_10": 66.950351, "activity_20": 62.471221, "activity_30": 59.110845}, "trend_signal": 1, "fair_value": 49.618277, "relative_strength": 27.359656, "rate_of_change": 1.7303830605726471, "market_dynamics": 1.533815, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.537052, "high": 72.783126, "low": 69.598715, "close": 71.8617, "volume": 804264}, "trend_line": 55.395863, "activity_lines": {"activity_5": 71.380447, "activity_10": 68.374158, "activity_20": 63.657772, "activity_30": 60.233867}, "trend_signal": 1, "fair_value": 49.758473, "relative_strength": 24.009091, "rate_of_change": 1.7280422720763622, "market_dynamics": 1.381691, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.766163, "high": 72.425006, "low": 67.517102, "close": 68.1473, "volume": 1364377}, "trend_line": 56.193953, "activity_lines": {"activity_5": 70.41158, "activity_10": 68.829915, "activity_20": 64.40852, "activity_30": 61.056541}, "trend_signal": 1, "fair_value": 49.873922, "relative_strength": 16.591001, "rate_of_change": 1.4407032525154486, "market_dynamics": 1.306629, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.405095, "high": 70.711045, "low": 61.215112, "close": 62.8288, "volume": 1766405}, "trend_line": 56.85296, "activity_lines": {"activity_5": 67.788287, "activity_10": 68.105047, "activity_20": 64.602874, "activity_30": 61.484595}, "trend_signal": 1, "fair_value": 49.939674, "relative_strength": 9.981894, "rate_of_change": 1.1727365042284932, "market_dynamics": 1.024024, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.513764, "high": 65.149139, "low": 62.160471, "close": 63.841, "volume": 690843}, "trend_line": 57.514707, "activity_lines": {"activity_5": 65.993827, "activity_10": 67.513471, "activity_20": 64.83992, "activity_30": 61.935437}, "trend_signal": 1, "fair_value": 50.014395, "relative_strength": 10.719534, "rate_of_change": 1.1639622633544466, "market_dynamics": 0.546561, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.401804, "high": 64.595362, "low": 62.148568, "close": 63.736, "volume": 540241}, "trend_line": 58.191113, "activity_lines": {"activity_5": 64.712447, "activity_10": 66.892422, "activity_20": 65.004937, "activity_30": 62.33681}, "trend_signal": 1, "fair_value": 50.065121, "relative_strength": 11.311844, "rate_of_change": 1.176057456052067, "market_dynamics": 0.037894, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.831465, "high": 65.063217, "low": 60.537246, "close": 62.065, "volume": 1204099}, "trend_line": 58.83092, "activity_lines": {"activity_5": 63.373127, "activity_10": 65.898075, "activity_20": 64.96296, "activity_30": 62.586738}, "trend_signal": 1, "fair_value": 50.09725, "relative_strength": 10.654492, "rate_of_change": 1.0994926321481384, "market_dynamics": -0.440152, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.348807, "high": 68.777503, "low": 61.243774, "close": 66.9442, "volume": 1270949}, "trend_line": 59.60957, "activity_lines": {"activity_5": 64.31332, "activity_10": 65.780882, "activity_20": 65.357103, "activity_30": 63.110176}, "trend_signal": 1, "fair_value": 50.183648, "relative_strength": 15.596322, "rate_of_change": 1.323538710596399, "market_dynamics": -0.599014, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.2975, "high": 69.302675, "low": 65.807941, "close": 66.3713, "volume": 1061929}, "trend_line": 60.267677, "activity_lines": {"activity_5": 65.142753, "activity_10": 65.613693, "activity_20": 65.64678, "activity_30": 63.546417}, "trend_signal": 1, "fair_value": 50.270785, "relative_strength": 12.508554, "rate_of_change": 1.1040291013674501, "market_dynamics": -0.583756, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.399925, "high": 68.791144, "low": 66.084826, "close": 67.4789, "volume": 867412}, "trend_line": 61.03378, "activity_lines": {"activity_5": 66.10522, "activity_10": 65.717504, "activity_20": 65.984069, "activity_30": 64.011657}, "trend_signal": 1, "fair_value": 50.362675, "relative_strength": 15.385861, "rate_of_change": 1.2711672958624256, "market_dynamics": -0.516092, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.331091, "high": 68.977125, "low": 65.600488, "close": 67.1386, "volume": 893574}, "trend_line": 61.615703, "activity_lines": {"activity_5": 66.711727, "activity_10": 65.842775, "activity_20": 66.22738, "activity_30": 64.405516}, "trend_signal": 1, "fair_value": 50.441444, "relative_strength": 14.014911, "rate_of_change": 0.9534441419161704, "market_dynamics": -0.486714, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.273142, "high": 67.763415, "low": 65.187078, "close": 66.0042, "volume": 869022}, "trend_line": 61.994807, "activity_lines": {"activity_5": 66.71326, "activity_10": 65.836033, "activity_20": 66.319588, "activity_30": 64.688645}, "trend_signal": 1, "fair_value": 50.517828, "relative_strength": 8.460596, "rate_of_change": 0.6152717270790501, "market_dynamics": -0.623801, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.85041, "high": 67.350069, "low": 64.494949, "close": 64.6776, "volume": 824181}, "trend_line": 62.228243, "activity_lines": {"activity_5": 66.00998, "activity_10": 65.694591, "activity_20": 66.236685, "activity_30": 64.861728}, "trend_signal": 1, "fair_value": 50.587374, "relative_strength": 8.208541, "rate_of_change": 0.37654121578279537, "market_dynamics": -0.727731, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.196768, "high": 66.773334, "low": 63.966278, "close": 66.3119, "volume": 1118777}, "trend_line": 62.720303, "activity_lines": {"activity_5": 66.002573, "activity_10": 65.91338, "activity_20": 66.270002, "activity_30": 65.12519}, "trend_signal": 1, "fair_value": 50.687778, "relative_strength": 14.155163, "rate_of_change": 0.7907342008676063, "market_dynamics": -0.776861, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.532985, "high": 66.830994, "low": 60.015233, "close": 61.4476, "volume": 1209963}, "trend_line": 63.07472, "activity_lines": {"activity_5": 64.377693, "activity_10": 65.184422, "activity_20": 65.810177, "activity_30": 65.04308}, "trend_signal": 1, "fair_value": 50.750004, "relative_strength": 8.83285, "rate_of_change": 0.565075395123646, "market_dynamics": -0.887871, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.755431, "high": 62.437741, "low": 59.563394, "close": 61.5341, "volume": 1294872}, "trend_line": 63.336287, "activity_lines": {"activity_5": 63.183733, "activity_10": 64.514707, "activity_20": 65.367267, "activity_30": 64.943685}, "trend_signal": 0, "fair_value": 50.810174, "relative_strength": 11.179369, "rate_of_change": 0.41469387418604386, "market_dynamics": -0.948646, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.437985, "high": 65.650875, "low": 60.784287, "close": 61.3034, "volume": 1756185}, "trend_line": 63.51086, "activity_lines": {"activity_5": 62.286507, "activity_10": 63.843082, "activity_20": 64.894674, "activity_30": 64.812531}, "trend_signal": 0, "fair_value": 50.866199, "relative_strength": 9.914934, "rate_of_change": 0.27562872449406817, "market_dynamics": -0.944756, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.206988, "high": 63.975816, "low": 60.433353, "close": 61.3418, "volume": 862954}, "trend_line": 63.673443, "activity_lines": {"activity_5": 61.715467, "activity_10": 63.192285, "activity_20": 64.426753, "activity_30": 64.672592}, "trend_signal": 0, "fair_value": 50.936799, "relative_strength": 12.058877, "rate_of_change": 0.25599243971818036, "market_dynamics": -1.062532, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.649672, "high": 62.235849, "low": 52.752429, "close": 54.3338, "volume": 1170324}, "trend_line": 63.677307, "activity_lines": {"activity_5": 59.030813, "activity_10": 61.369169, "activity_20": 63.332269, "activity_30": 64.070034}, "trend_signal": 0, "fair_value": 50.976915, "relative_strength": 9.570992, "rate_of_change": 0.006068464053373224, "market_dynamics": -1.114797, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.61305, "high": 58.630914, "low": 51.916093, "close": 54.3242, "volume": 1434467}, "trend_line": 63.66979, "activity_lines": {"activity_5": 57.1415, "activity_10": 59.763171, "activity_20": 62.312424, "activity_30": 63.466608}, "trend_signal": 0, "fair_value": 51.018247, "relative_strength": 1.471722, "rate_of_change": -0.011804833392216156, "market_dynamics": -1.093109, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.410535, "high": 60.255593, "low": 54.30021, "close": 58.1503, "volume": 1224973}, "trend_line": 63.671643, "activity_lines": {"activity_5": 57.002447, "activity_10": 59.092004, "activity_20": 61.741437, "activity_30": 63.110512}, "trend_signal": 0, "fair_value": 51.076775, "relative_strength": 10.603112, "rate_of_change": 0.0029103284304912917, "market_dynamics": -1.064866, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.140627, "high": 61.361049, "low": 56.602515, "close": 59.1404, "volume": 980458}, "trend_line": 63.784227, "activity_lines": {"activity_5": 57.419013, "activity_10": 58.764278, "activity_20": 61.326991, "activity_30": 62.818174}, "trend_signal": 0, "fair_value": 51.157644, "relative_strength": 5.254415, "rate_of_change": 0.17681968721931401, "market_dynamics": -1.075602, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.572443, "high": 61.626331, "low": 57.780135, "close": 61.1613, "volume": 1136701}, "trend_line": 63.943003, "activity_lines": {"activity_5": 58.653413, "activity_10": 58.928785, "activity_20": 61.165589, "activity_30": 62.648953}, "trend_signal": 0, "fair_value": 51.239127, "relative_strength": 4.808198, "rate_of_change": 0.24892674485182056, "market_dynamics": -0.935294, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.260301, "high": 61.810405, "low": 58.991153, "close": 60.9966, "volume": 847902}, "trend_line": 63.974963, "activity_lines": {"activity_5": 59.844947, "activity_10": 59.12728, "activity_20": 61.021768, "activity_30": 62.458862}, "trend_signal": 0, "fair_value": 51.323865, "relative_strength": 4.278457, "rate_of_change": 0.04998201288732889, "market_dynamics": -0.908092, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.924611, "high": 64.096878, "low": 60.420221, "close": 62.7696, "volume": 1022723}, "trend_line": 63.958283, "activity_lines": {"activity_5": 61.183293, "activity_10": 59.74478, "activity_20": 61.055529, "activity_30": 62.381097}, "trend_signal": 0, "fair_value": 51.421033, "relative_strength": 0.056314, "rate_of_change": -0.02607269972160971, "market_dynamics": -0.784934, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.101113, "high": 62.982735, "low": 59.039654, "close": 59.9019, "volume": 815748}, "trend_line": 63.95786, "activity_lines": {"activity_5": 61.002713, "activity_10": 59.816844, "activity_20": 60.821278, "activity_30": 62.119395}, "trend_signal": 0, "fair_value": 51.475071, "relative_strength": -2.572955, "rate_of_change": -0.0006613685986613293, "market_dynamics": -0.671492, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.512241, "high": 61.728105, "low": 59.281845, "close": 59.7275, "volume": 661166}, "trend_line": 63.898227, "activity_lines": {"activity_5": 60.647227, "activity_10": 59.886875, "activity_20": 60.588674, "activity_30": 61.846468}, "trend_signal": 0, "fair_value": 51.533421, "relative_strength": -4.958935, "rate_of_change": -0.0932379538652451, "market_dynamics": -0.642063, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.504684, "high": 60.555849, "low": 58.521336, "close": 60.4735, "volume": 740518}, "trend_line": 63.58323, "activity_lines": {"activity_5": 60.501267, "activity_10": 60.121195, "activity_20": 60.43825, "activity_30": 61.625518}, "trend_signal": 0, "fair_value": 51.614358, "relative_strength": -6.029048, "rate_of_change": -0.4929667297341415, "market_dynamics": -0.501004, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.580105, "high": 61.686978, "low": 58.836235, "close": 59.6016, "volume": 772316}, "trend_line": 63.22994, "activity_lines": {"activity_5": 60.110527, "activity_10": 60.212775, "activity_20": 60.2356, "activity_30": 61.368639}, "trend_signal": 0, "fair_value": 51.693682, "relative_strength": -7.203076, "rate_of_change": -0.5556339305191027, "market_dynamics": -0.440062, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.076311, "high": 60.986998, "low": 58.245247, "close": 59.9213, "volume": 1278886}, "trend_line": 62.825243, "activity_lines": {"activity_5": 59.919353, "activity_10": 60.266704, "activity_20": 60.095634, "activity_30": 61.155178}, "trend_signal": 0, "fair_value": 51.764865, "relative_strength": -7.011238, "rate_of_change": -0.6400401455386464, "market_dynamics": -0.164154, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.853452, "high": 62.798653, "low": 58.148336, "close": 62.0236, "volume": 1029799}, "trend_line": 62.518633, "activity_lines": {"activity_5": 60.618833, "activity_10": 60.601104, "activity_20": 60.191876, "activity_30": 61.103459}, "trend_signal": 0, "fair_value": 51.837654, "relative_strength": -7.806548, "rate_of_change": -0.4880363136836561, "market_dynamics": 0.121025, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 62.246433, "high": 66.959723, "low": 61.389031, "close": 66.5286, "volume": 781884}, "trend_line": 62.340863, "activity_lines": {"activity_5": 62.678533, "activity_10": 61.684171, "activity_20": 60.741522, "activity_30": 61.362167}, "trend_signal": 0, "fair_value": 51.942681, "relative_strength": -3.002824, "rate_of_change": -0.2843472281295761, "market_dynamics": 0.393522, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.102333, "high": 67.337573, "low": 64.27127, "close": 66.5383, "volume": 1118124}, "trend_line": 62.28723, "activity_lines": {"activity_5": 64.28806, "activity_10": 62.634671, "activity_20": 61.289596, "activity_30": 61.632969}, "trend_signal": 0, "fair_value": 52.049505, "relative_strength": -2.924255, "rate_of_change": -0.08603185361742237, "market_dynamics": 0.723308, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.586672, "high": 67.647622, "low": 63.520372, "close": 64.029, "volume": 1439011}, "trend_line": 62.327237, "activity_lines": {"activity_5": 64.656833, "activity_10": 63.031171, "activity_20": 61.589828, "activity_30": 61.745341}, "trend_signal": 0, "fair_value": 52.133413, "relative_strength": -7.738486, "rate_of_change": 0.06422985899356205, "market_dynamics": 0.937405, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.532866, "high": 65.178582, "low": 61.408432, "close": 63.0312, "volume": 1177657}, "trend_line": 62.300243, "activity_lines": {"activity_5": 64.397847, "activity_10": 63.191118, "activity_20": 61.805902, "activity_30": 61.790758}, "trend_signal": 0, "fair_value": 52.190378, "relative_strength": -9.799581, "rate_of_change": -0.04331011817513242, "market_dynamics": 0.98661, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.069942, "high": 63.646387, "low": 58.59401, "close": 59.1753, "volume": 1187695}, "trend_line": 62.14822, "activity_lines": {"activity_5": 62.646233, "activity_10": 62.645236, "activity_20": 61.647207, "activity_30": 61.589149}, "trend_signal": 0, "fair_value": 52.226116, "relative_strength": -13.290659, "rate_of_change": -0.2440167047181498, "market_dynamics": 0.812652, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.937342, "high": 62.260646, "low": 59.502943, "close": 61.0209, "volume": 1186000}, "trend_line": 62.113417, "activity_lines": {"activity_5": 61.699707, "activity_10": 62.448129, "activity_20": 61.675515, "activity_30": 61.516419}, "trend_signal": 0, "fair_value": 52.257671, "relative_strength": -13.705505, "rate_of_change": -0.055999994851025, "market_dynamics": 0.550601, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.011064, "high": 64.632681, "low": 60.405834, "close": 62.202, "volume": 1069863}, "trend_line": 61.955343, "activity_lines": {"activity_5": 61.51406, "activity_10": 62.442251, "activity_20": 61.817655, "activity_30": 61.522134}, "trend_signal": 0, "fair_value": 52.295837, "relative_strength": -12.379402, "rate_of_change": -0.2544925197079387, "market_dynamics": 0.28097, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.997071, "high": 66.311778, "low": 61.850644, "close": 66.1019, "volume": 749599}, "trend_line": 61.946363, "activity_lines": {"activity_5": 62.917467, "activity_10": 63.114018, "activity_20": 62.327117, "activity_30": 61.789654}, "trend_signal": 0, "fair_value": 52.372255, "relative_strength": -5.983854, "rate_of_change": -0.014494310845799205, "market_dynamics": 0.187579, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.726053, "high": 66.438663, "low": 63.466202, "close": 65.4332, "volume": 684500}, "trend_line": 61.878173, "activity_lines": {"activity_5": 63.95978, "activity_10": 63.546016, "activity_20": 62.716855, "activity_30": 62.014611}, "trend_signal": 1, "fair_value": 52.456567, "relative_strength": -6.613013, "rate_of_change": -0.11007910181910326, "market_dynamics": 0.290093, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.62298, "high": 67.322112, "low": 64.222747, "close": 66.0482, "volume": 468890}, "trend_line": 61.841827, "activity_lines": {"activity_5": 65.04696, "activity_10": 63.989616, "activity_20": 63.112265, "activity_30": 62.283645}, "trend_signal": 1, "fair_value": 52.53563, "relative_strength": -6.561183, "rate_of_change": -0.058737997969000574, "market_dynamics": 0.381494, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.282473, "high": 66.438661, "low": 64.486306, "close": 64.5644, "volume": 691756}, "trend_line": 61.793833, "activity_lines": {"activity_5": 65.181347, "activity_10": 64.09026, "activity_20": 63.328751, "activity_30": 62.459295}, "trend_signal": 1, "fair_value": 52.602644, "relative_strength": -10.235488, "rate_of_change": -0.07760766835042367, "market_dynamics": 0.399512, "expectation": {"probability": 47.7921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.65224, "high": 66.24341, "low": 62.426555, "close": 65.5308, "volume": 1354794}, "trend_line": 61.822273, "activity_lines": {"activity_5": 65.401633, "activity_10": 64.402325, "activity_20": 63.611447, "activity_30": 62.700389}, "trend_signal": 1, "fair_value": 52.683521, "relative_strength": -10.6562, "rate_of_change": 0.04602401019532702, "market_dynamics": 0.538371, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.521071, "high": 65.613808, "low": 63.188005, "close": 63.598, "volume": 628948}, "trend_line": 61.73181, "activity_lines": {"activity_5": 64.755733, "activity_10": 64.381291, "activity_20": 63.689259, "activity_30": 62.814952}, "trend_signal": 1, "fair_value": 52.758043, "relative_strength": -12.784155, "rate_of_change": -0.14632752179784742, "market_dynamics": 0.418034, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.568674, "high": 64.530209, "low": 61.201444, "close": 62.7194, "volume": 1249427}, "trend_line": 61.774203, "activity_lines": {"activity_5": 63.983893, "activity_10": 64.208347, "activity_20": 63.671008, "activity_30": 62.878668}, "trend_signal": 1, "fair_value": 52.815598, "relative_strength": -14.851649, "rate_of_change": 0.06867286087998556, "market_dynamics": 0.2999, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.158711, "high": 63.6468, "low": 59.488282, "close": 59.5859, "volume": 1316477}, "trend_line": 61.709263, "activity_lines": {"activity_5": 62.348473, "activity_10": 63.471345, "activity_20": 63.354567, "activity_30": 62.737487}, "trend_signal": 1, "fair_value": 52.831469, "relative_strength": -16.950415, "rate_of_change": -0.10512478809317863, "market_dynamics": 0.053047, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.435189, "high": 63.632172, "low": 59.302822, "close": 60.279, "volume": 1651482}, "trend_line": 61.675117, "activity_lines": {"activity_5": 61.374907, "activity_10": 62.852896, "activity_20": 63.10564, "activity_30": 62.645212}, "trend_signal": 0, "fair_value": 52.843831, "relative_strength": -17.616573, "rate_of_change": -0.055333670084505446, "market_dynamics": -0.335535, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.454715, "high": 63.188014, "low": 60.25948, "close": 61.6847, "volume": 1290455}, "trend_line": 61.686547, "activity_lines": {"activity_5": 61.1556, "activity_10": 62.503518, "activity_20": 62.987963, "activity_30": 62.64583}, "trend_signal": 0, "fair_value": 52.820486, "relative_strength": -17.210146, "rate_of_change": 0.0185325955684805, "market_dynamics": -0.44059, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.850649, "high": 62.100648, "low": 58.40474, "close": 58.9514, "volume": 997548}, "trend_line": 61.840467, "activity_lines": {"activity_5": 60.2816, "activity_10": 61.666582, "activity_20": 62.604205, "activity_30": 62.469369}, "trend_signal": 0, "fair_value": 52.787732, "relative_strength": -21.971968, "rate_of_change": 0.24951955894045977, "market_dynamics": -0.71523, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.058536, "high": 59.973943, "low": 58.49748, "close": 59.9641, "volume": 1052886}, "trend_line": 62.028463, "activity_lines": {"activity_5": 60.05494, "activity_10": 61.143782, "activity_20": 62.31999, "activity_30": 62.348313}, "trend_signal": 0, "fair_value": 52.771056, "relative_strength": -17.609062, "rate_of_change": 0.3040015852403013, "market_dynamics": -0.687263, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.973915, "high": 62.085257, "low": 59.545741, "close": 60.5645, "volume": 840464}, "trend_line": 62.108937, "activity_lines": {"activity_5": 60.2121, "activity_10": 60.829584, "activity_20": 62.092752, "activity_30": 62.253864}, "trend_signal": 0, "fair_value": 52.764129, "relative_strength": -16.087204, "rate_of_change": 0.12973721434947577, "market_dynamics": -0.733895, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.672714, "high": 61.558591, "low": 57.581988, "close": 61.3322, "volume": 1060166}, "trend_line": 62.181997, "activity_lines": {"activity_5": 60.55992, "activity_10": 60.754671, "activity_20": 61.945577, "activity_30": 62.203752}, "trend_signal": 0, "fair_value": 52.751005, "relative_strength": -11.755068, "rate_of_change": 0.11763202451847668, "market_dynamics": -0.740679, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.086169, "high": 64.107995, "low": 60.672759, "close": 61.8244, "volume": 766262}, "trend_line": 62.2041, "activity_lines": {"activity_5": 61.001593, "activity_10": 60.828016, "activity_20": 61.870023, "activity_30": 62.180681}, "trend_signal": 0, "fair_value": 52.746708, "relative_strength": -14.672486, "rate_of_change": 0.035545658014158356, "market_dynamics": -0.689988, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.243607, "high": 64.255587, "low": 61.243607, "close": 63.5272, "volume": 732469}, "trend_line": 62.288453, "activity_lines": {"activity_5": 62.001553, "activity_10": 61.278351, "activity_20": 61.979087, "activity_30": 62.266042}, "trend_signal": 0, "fair_value": 52.778741, "relative_strength": -12.683928, "rate_of_change": 0.13560681691399784, "market_dynamics": -0.619249, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.75365, "high": 66.470341, "low": 63.202437, "close": 65.3187, "volume": 882123}, "trend_line": 62.373423, "activity_lines": {"activity_5": 63.293627, "activity_10": 62.0557, "activity_20": 62.26116, "activity_30": 62.461542}, "trend_signal": 0, "fair_value": 52.848296, "relative_strength": -8.141796, "rate_of_change": 0.13641372663406096, "market_dynamics": -0.369307, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.879715, "high": 66.883709, "low": 64.718232, "close": 65.1907, "volume": 1544870}, "trend_line": 62.549717, "activity_lines": {"activity_5": 64.18606, "activity_10": 62.762516, "activity_20": 62.52015, "activity_30": 62.643302}, "trend_signal": 0, "fair_value": 52.908861, "relative_strength": -8.586664, "rate_of_change": 0.2826428172781196, "market_dynamics": -0.004019, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.200624, "high": 65.88964, "low": 63.261535, "close": 63.5962, "volume": 566205}, "trend_line": 62.678673, "activity_lines": {"activity_5": 64.23858, "activity_10": 63.077518, "activity_20": 62.598637, "activity_30": 62.710817}, "trend_signal": 0, "fair_value": 52.958013, "relative_strength": -11.606968, "rate_of_change": 0.20616560103701556, "market_dynamics": 0.214191, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.694549, "high": 63.92094, "low": 60.761312, "close": 61.4897, "volume": 562859}, "trend_line": 62.712547, "activity_lines": {"activity_5": 63.438, "activity_10": 62.949207, "activity_20": 62.464242, "activity_30": 62.634109}, "trend_signal": 0, "fair_value": 52.99111, "relative_strength": -12.695318, "rate_of_change": 0.05404390102514981, "market_dynamics": 0.246155, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.273155, "high": 64.969231, "low": 61.273155, "close": 63.2713, "volume": 860047}, "trend_line": 62.83487, "activity_lines": {"activity_5": 63.2536, "activity_10": 63.148369, "activity_20": 62.502916, "activity_30": 62.670158}, "trend_signal": 0, "fair_value": 53.030919, "relative_strength": -11.780218, "rate_of_change": 0.1950534715166353, "market_dynamics": 0.282861, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.848105, "high": 64.974212, "low": 62.011443, "close": 63.8521, "volume": 739088}, "trend_line": 62.965897, "activity_lines": {"activity_5": 63.27986, "activity_10": 63.374587, "activity_20": 62.610382, "activity_30": 62.735785}, "trend_signal": 0, "fair_value": 53.074735, "relative_strength": -9.801289, "rate_of_change": 0.20852593472381817, "market_dynamics": 0.189953, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.966214, "high": 66.6869, "low": 60.338111, "close": 60.4956, "volume": 1235602}, "trend_line": 62.914963, "activity_lines": {"activity_5": 62.28506, "activity_10": 62.919842, "activity_20": 62.405711, "activity_30": 62.576411}, "trend_signal": 0, "fair_value": 53.106904, "relative_strength": -14.326724, "rate_of_change": -0.0808914069786031, "market_dynamics": 0.244305, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.121526, "high": 61.371597, "low": 58.723809, "close": 60.8696, "volume": 1545706}, "trend_line": 62.72633, "activity_lines": {"activity_5": 61.727933, "activity_10": 62.534349, "activity_20": 62.2631, "activity_30": 62.444452}, "trend_signal": 0, "fair_value": 53.117422, "relative_strength": -13.20874, "rate_of_change": -0.29982215836319087, "market_dynamics": 0.359424, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.428398, "high": 64.796444, "low": 61.349033, "close": 64.0772, "volume": 1564520}, "trend_line": 62.644293, "activity_lines": {"activity_5": 62.42178, "activity_10": 62.740467, "activity_20": 62.44357, "activity_30": 62.531605}, "trend_signal": 0, "fair_value": 53.164331, "relative_strength": -6.421964, "rate_of_change": -0.13078558876312338, "market_dynamics": 0.531608, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.968077, "high": 66.29942, "low": 62.420462, "close": 63.6903, "volume": 1480536}, "trend_line": 62.633003, "activity_lines": {"activity_5": 62.81416, "activity_10": 62.83528, "activity_20": 62.594113, "activity_30": 62.59909}, "trend_signal": 0, "fair_value": 53.205445, "relative_strength": -5.510142, "rate_of_change": -0.018022391920035494, "market_dynamics": 0.592723, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.948247, "high": 65.004792, "low": 62.757774, "close": 63.8292, "volume": 1484768}, "trend_line": 62.659603, "activity_lines": {"activity_5": 63.224907, "activity_10": 62.952382, "activity_20": 62.757445, "activity_30": 62.676264}, "trend_signal": 1, "fair_value": 53.249735, "relative_strength": -6.073862, "rate_of_change": 0.0424696226045474, "market_dynamics": 0.729899, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.581201, "high": 63.948263, "low": 57.539548, "close": 58.3828, "volume": 2122305}, "trend_line": 62.633187, "activity_lines": {"activity_5": 61.821713, "activity_10": 62.106311, "activity_20": 62.396788, "activity_30": 62.400341}, "trend_signal": 0, "fair_value": 53.262997, "relative_strength": -13.350706, "rate_of_change": -0.042157943452015734, "market_dynamics": 0.562885, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.757767, "high": 60.962123, "low": 56.597056, "close": 59.603, "volume": 1820827}, "trend_line": 62.585923, "activity_lines": {"activity_5": 60.966107, "activity_10": 61.605875, "activity_20": 62.15807, "activity_30": 62.204845}, "trend_signal": 0, "fair_value": 53.321969, "relative_strength": -10.019099, "rate_of_change": -0.07546159195124211, "market_dynamics": 0.12867, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.372847, "high": 60.148635, "low": 56.75926, "close": 58.5911, "volume": 1713923}, "trend_line": 62.46556, "activity_lines": {"activity_5": 59.85764, "activity_10": 60.99406, "activity_20": 61.826199, "activity_30": 61.947114}, "trend_signal": 0, "fair_value": 53.391027, "relative_strength": -10.175327, "rate_of_change": -0.192316409554266, "market_dynamics": -0.340166, "expectation": {"probability": 59.7492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.017727, "high": 59.523678, "low": 56.993922, "close": 57.609, "volume": 2860465}, "trend_line": 62.182463, "activity_lines": {"activity_5": 58.787547, "activity_10": 60.256384, "activity_20": 61.415526, "activity_30": 61.633788}, "trend_signal": 0, "fair_value": 53.449103, "relative_strength": -9.44958, "rate_of_change": -0.45320493404686524, "market_dynamics": -0.760622, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.067288, "high": 60.436332, "low": 58.015704, "close": 59.2657, "volume": 1543903}, "trend_line": 61.97688, "activity_lines": {"activity_5": 58.675107, "activity_10": 59.922876, "activity_20": 61.169026, "activity_30": 61.44561}, "trend_signal": 0, "fair_value": 53.518313, "relative_strength": -3.29658, "rate_of_change": -0.33061250725947794, "market_dynamics": -0.88708, "expectation": {"probability": 54.6418, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.82132, "high": 61.42846, "low": 59.295527, "close": 61.111, "volume": 892622}, "trend_line": 61.812307, "activity_lines": {"activity_5": 59.482, "activity_10": 60.008267, "activity_20": 61.101595, "activity_30": 61.389746}, "trend_signal": 0, "fair_value": 53.607581, "relative_strength": -3.683914, "rate_of_change": -0.26553934305825705, "market_dynamics": -0.900149, "expectation": {"probability": 55.744, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.912561, "high": 64.29549, "low": 60.753832, "close": 63.482, "volume": 1160512}, "trend_line": 61.776227, "activity_lines": {"activity_5": 60.897347, "activity_10": 60.51356, "activity_20": 61.257371, "activity_30": 61.497469}, "trend_signal": 0, "fair_value": 53.719992, "relative_strength": -3.942269, "rate_of_change": -0.05837025303067614, "market_dynamics": -0.636433, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.303413, "high": 64.890711, "low": 62.480002, "close": 64.0673, "volume": 830508}, "trend_line": 61.727443, "activity_lines": {"activity_5": 62.249193, "activity_10": 61.077773, "activity_20": 61.458653, "activity_30": 61.64528}, "trend_signal": 0, "fair_value": 53.842554, "relative_strength": -8.165178, "rate_of_change": -0.07896888879276767, "market_dynamics": -0.390792, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.64067, "high": 67.549388, "low": 62.847022, "close": 65.7736, "volume": 1448608}, "trend_line": 61.799963, "activity_lines": {"activity_5": 63.804727, "activity_10": 61.952402, "activity_20": 61.81176, "activity_30": 61.906322}, "trend_signal": 1, "fair_value": 53.978911, "relative_strength": -7.412077, "rate_of_change": 0.117484212005991, "market_dynamics": 0.027994, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.972099, "high": 67.956222, "low": 64.890752, "close": 65.3471, "volume": 1522971}, "trend_line": 61.887553, "activity_lines": {"activity_5": 64.673787, "activity_10": 62.711607, "activity_20": 62.11355, "activity_30": 62.13517}, "trend_signal": 1, "fair_value": 54.137181, "relative_strength": -8.942721, "rate_of_change": 0.14173147644117318, "market_dynamics": 0.441397, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.45, "high": 66.455, "low": 64.31, "close": 65.67, "volume": 1349028}, "trend_line": 62.090357, "activity_lines": {"activity_5": 65.245053, "activity_10": 63.501924, "activity_20": 62.445957, "activity_30": 62.379198}, "trend_signal": 1, "fair_value": 54.314949, "relative_strength": -12.739082, "rate_of_change": 0.32769755818266144, "market_dynamics": 0.646649, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.89, "high": 66.13, "low": 62.44, "close": 62.58, "volume": 1384533}, "trend_line": 62.167057, "activity_lines": {"activity_5": 64.482387, "activity_10": 63.597927, "activity_20": 62.481796, "activity_30": 62.410788}, "trend_signal": 1, "fair_value": 54.453173, "relative_strength": -16.077, "rate_of_change": 0.12352964889540326, "market_dynamics": 0.675265, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.86, "high": 65.04, "low": 62.695, "close": 64.65, "volume": 975135}, "trend_line": 62.2659, "activity_lines": {"activity_5": 64.469853, "activity_10": 64.016167, "activity_20": 62.719617, "activity_30": 62.570978}, "trend_signal": 1, "fair_value": 54.603338, "relative_strength": -13.899084, "rate_of_change": 0.1589957845358551, "market_dynamics": 0.586426, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.74, "high": 65.75, "low": 64.5, "close": 65.0, "volume": 832016}, "trend_line": 62.46752, "activity_lines": {"activity_5": 64.53514, "activity_10": 64.387882, "activity_20": 62.975722, "activity_30": 62.747372}, "trend_signal": 1, "fair_value": 54.743859, "relative_strength": -15.439791, "rate_of_change": 0.323804843421517, "market_dynamics": 0.453735, "expectation": {"probability": 49.7021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28be8ba5-d2a5-424c-bf21-6b37a0eff1ef/", "share_image": "https://sharemaestro.com/terminal/28be8ba5-d2a5-424c-bf21-6b37a0eff1ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}