{"ticker": {"uuid": "28beb342-4be2-4d9c-a7b7-a750a89aebd4", "symbol": "UAA", "name": "Under Armour, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAA fell 10.37%, moving from 116.80 to 104.69. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.69"}, {"label": "12-Week Change", "value": "-10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 104.800003, "low": 96.0, "close": 104.690002, "volume": 2985}, "trend_line": 102.536, "activity_lines": {"activity_5": 100.216001, "activity_10": 102.524364, "activity_20": 107.343048, "activity_30": 106.491785}, "trend_signal": 0, "fair_value": 128.595577, "relative_strength": -7.799439, "rate_of_change": 0.6606913206954457, "market_dynamics": -0.658515, "expectation": {"probability": 48.4261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.0, "high": 138.740005, "low": 133.0, "close": 138.740005, "volume": 572}, "trend_line": 177.403334, "activity_lines": {"activity_5": 134.400001, "activity_10": 140.569091, "activity_20": 152.849143, "activity_30": 165.016302}, "trend_signal": 0, "fair_value": 300.610001, "relative_strength": -25.953456, "rate_of_change": -0.8155264907273353, "market_dynamics": -1.233035, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.5, "high": 131.600006, "low": 129.5, "close": 131.600006, "volume": 309}, "trend_line": 175.700001, "activity_lines": {"activity_5": 133.824003, "activity_10": 137.755638, "activity_20": 149.45781, "activity_30": 162.061248}, "trend_signal": 0, "fair_value": 300.011283, "relative_strength": -29.647991, "rate_of_change": -0.9601471187683626, "market_dynamics": -1.186244, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.600006, "high": 132.0, "low": 122.5, "close": 125.980003, "volume": 2830}, "trend_line": 173.766001, "activity_lines": {"activity_5": 131.601337, "activity_10": 134.564002, "activity_20": 145.952192, "activity_30": 158.853506}, "trend_signal": 0, "fair_value": 299.427821, "relative_strength": -30.195173, "rate_of_change": -1.1007398912877626, "market_dynamics": -1.087634, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.0, "high": 124.489998, "low": 120.800003, "close": 124.0, "volume": 11422}, "trend_line": 171.559001, "activity_lines": {"activity_5": 128.946669, "activity_10": 131.703638, "activity_20": 142.786668, "activity_30": 155.642797}, "trend_signal": 0, "fair_value": 298.799616, "relative_strength": -31.057533, "rate_of_change": -1.2700988612841437, "market_dynamics": -0.983073, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.0, "high": 127.5, "low": 122.5, "close": 124.0, "volume": 880}, "trend_line": 169.352001, "activity_lines": {"activity_5": 126.392002, "activity_10": 129.485092, "activity_20": 139.973525, "activity_30": 152.574474}, "trend_signal": 0, "fair_value": 298.227822, "relative_strength": -30.913496, "rate_of_change": -1.2864378943311716, "market_dynamics": -0.978813, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.5, "high": 135.0, "low": 127.0, "close": 128.0, "volume": 7434}, "trend_line": 166.865001, "activity_lines": {"activity_5": 126.104001, "activity_10": 128.644729, "activity_20": 137.893715, "activity_30": 149.906603}, "trend_signal": 0, "fair_value": 297.57077, "relative_strength": -27.942627, "rate_of_change": -1.4685388925519662, "market_dynamics": -0.844716, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.0, "high": 140.929993, "low": 126.0, "close": 136.0, "volume": 7478}, "trend_line": 164.644667, "activity_lines": {"activity_5": 129.198667, "activity_10": 129.731637, "activity_20": 136.848668, "activity_30": 147.915313}, "trend_signal": 0, "fair_value": 296.851219, "relative_strength": -22.724149, "rate_of_change": -1.3306169578364777, "market_dynamics": -0.545371, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.0, "high": 141.0, "low": 132.75, "close": 133.0, "volume": 153}, "trend_line": 162.878001, "activity_lines": {"activity_5": 131.0, "activity_10": 130.25491, "activity_20": 135.725048, "activity_30": 145.873721}, "trend_signal": 0, "fair_value": 296.206988, "relative_strength": -25.562748, "rate_of_change": -1.073017445502797, "market_dynamics": -0.32108, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.0, "high": 137.0, "low": 130.0, "close": 137.0, "volume": 565}, "trend_line": 160.674334, "activity_lines": {"activity_5": 133.666667, "activity_10": 131.440001, "activity_20": 135.130001, "activity_30": 144.204173}, "trend_signal": 0, "fair_value": 295.622693, "relative_strength": -21.221984, "rate_of_change": -1.3529555780832698, "market_dynamics": 0.031342, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.0, "high": 137.0, "low": 131.0, "close": 132.5, "volume": 2600}, "trend_line": 158.091001, "activity_lines": {"activity_5": 133.966667, "activity_10": 131.597819, "activity_20": 134.223715, "activity_30": 142.386474}, "trend_signal": 0, "fair_value": 294.959232, "relative_strength": -22.018589, "rate_of_change": -1.6078068822118048, "market_dynamics": 0.248675, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.5, "high": 135.0, "low": 132.5, "close": 135.0, "volume": 2296}, "trend_line": 155.042001, "activity_lines": {"activity_5": 134.533333, "activity_10": 132.310182, "activity_20": 133.710286, "activity_30": 140.896732}, "trend_signal": 0, "fair_value": 294.449616, "relative_strength": -19.847952, "rate_of_change": -1.9286360265376563, "market_dynamics": 0.360547, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.0, "high": 135.0, "low": 119.5, "close": 120.0, "volume": 1023}, "trend_line": 151.708667, "activity_lines": {"activity_5": 129.633333, "activity_10": 130.363273, "activity_20": 131.911143, "activity_30": 138.635958}, "trend_signal": 0, "fair_value": 293.802181, "relative_strength": -28.034675, "rate_of_change": -2.149955482063217, "market_dynamics": 0.379711, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.0, "high": 133.0, "low": 120.0, "close": 133.0, "volume": 657}, "trend_line": 148.242001, "activity_lines": {"activity_5": 130.133333, "activity_10": 130.990909, "activity_20": 131.573905, "activity_30": 137.428947}, "trend_signal": 0, "fair_value": 293.215001, "relative_strength": -19.625881, "rate_of_change": -2.2850810494564584, "market_dynamics": 0.453126, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.0, "high": 134.0, "low": 131.0, "close": 134.0, "volume": 34}, "trend_line": 146.108667, "activity_lines": {"activity_5": 130.966667, "activity_10": 131.672727, "activity_20": 131.479524, "activity_30": 136.510108}, "trend_signal": 0, "fair_value": 292.525898, "relative_strength": -17.543268, "rate_of_change": -1.4390887775455694, "market_dynamics": 0.498786, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.0, "high": 129.0, "low": 123.0, "close": 123.0, "volume": 1301}, "trend_line": 143.608667, "activity_lines": {"activity_5": 128.333333, "activity_10": 130.172727, "activity_20": 130.458, "activity_30": 135.019226}, "trend_signal": 0, "fair_value": 291.773975, "relative_strength": -22.011278, "rate_of_change": -1.711055238085226, "market_dynamics": 0.358972, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.5, "high": 123.290001, "low": 120.5, "close": 120.5, "volume": 896}, "trend_line": 141.448667, "activity_lines": {"activity_5": 125.5, "activity_10": 128.236364, "activity_20": 129.373619, "activity_30": 133.528345}, "trend_signal": 0, "fair_value": 290.943847, "relative_strength": -23.600356, "rate_of_change": -1.5040874935493946, "market_dynamics": 0.341267, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.300003, "high": 115.5, "low": 112.5, "close": 115.0, "volume": 4390}, "trend_line": 139.298667, "activity_lines": {"activity_5": 121.8, "activity_10": 125.436364, "activity_20": 127.924953, "activity_30": 131.821979}, "trend_signal": 0, "fair_value": 290.010706, "relative_strength": -25.555565, "rate_of_change": -1.5199860455383476, "market_dynamics": 0.201767, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.0, "high": 121.199997, "low": 115.0, "close": 120.5, "volume": 1059}, "trend_line": 137.848667, "activity_lines": {"activity_5": 120.266667, "activity_10": 124.018182, "activity_20": 127.095334, "activity_30": 130.609162}, "trend_signal": 0, "fair_value": 289.116475, "relative_strength": -19.707365, "rate_of_change": -1.0409288410491313, "market_dynamics": 0.094807, "expectation": {"probability": 39.8324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.800003, "high": 122.800003, "low": 118.800003, "close": 118.800003, "volume": 902}, "trend_line": 136.420667, "activity_lines": {"activity_5": 119.000001, "activity_10": 122.518182, "activity_20": 126.146191, "activity_30": 129.380216}, "trend_signal": 0, "fair_value": 288.103655, "relative_strength": -20.025447, "rate_of_change": -1.0359186135619267, "market_dynamics": 0.051493, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.5, "high": 136.0, "low": 123.449997, "close": 133.800003, "volume": 6406}, "trend_line": 135.380667, "activity_lines": {"activity_5": 123.746668, "activity_10": 124.076365, "activity_20": 126.657524, "activity_30": 129.21114}, "trend_signal": 0, "fair_value": 286.999809, "relative_strength": -7.863402, "rate_of_change": -0.7623478339979238, "market_dynamics": 0.392528, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.550003, "high": 135.0, "low": 120.830002, "close": 120.830002, "volume": 1945}, "trend_line": 133.908334, "activity_lines": {"activity_5": 123.450002, "activity_10": 123.252729, "activity_20": 125.95362, "activity_30": 128.272388}, "trend_signal": 0, "fair_value": 285.88968, "relative_strength": -17.756727, "rate_of_change": -1.0875504107244442, "market_dynamics": 0.460374, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.830002, "high": 121.0, "low": 120.830002, "close": 121.0, "volume": 50}, "trend_line": 132.375001, "activity_lines": {"activity_5": 123.188002, "activity_10": 122.717638, "activity_20": 125.351191, "activity_30": 127.439592}, "trend_signal": 0, "fair_value": 284.67045, "relative_strength": -20.942018, "rate_of_change": -1.1450616658407526, "market_dynamics": 0.509231, "expectation": {"probability": 39.871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.0, "high": 133.990005, "low": 121.0, "close": 130.0, "volume": 596}, "trend_line": 131.241667, "activity_lines": {"activity_5": 125.526001, "activity_10": 123.800728, "activity_20": 125.656382, "activity_30": 127.286366}, "trend_signal": 0, "fair_value": 283.563398, "relative_strength": -14.510019, "rate_of_change": -0.8561541011810763, "market_dynamics": 0.776883, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.199997, "high": 131.5, "low": 124.199997, "close": 131.429993, "volume": 803}, "trend_line": 130.312667, "activity_lines": {"activity_5": 127.707331, "activity_10": 125.198363, "activity_20": 126.078619, "activity_30": 127.298516}, "trend_signal": 0, "fair_value": 282.245642, "relative_strength": -15.335166, "rate_of_change": -0.7078544651524443, "market_dynamics": 0.724658, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.0, "high": 131.0, "low": 130.0, "close": 131.0, "volume": 302}, "trend_line": 129.352667, "activity_lines": {"activity_5": 128.903332, "activity_10": 126.564545, "activity_20": 126.424524, "activity_30": 127.34286}, "trend_signal": 0, "fair_value": 280.918783, "relative_strength": -15.416121, "rate_of_change": -0.7366897033885492, "market_dynamics": 0.925468, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.0, "high": 145.009995, "low": 131.0, "close": 145.0, "volume": 3952}, "trend_line": 129.052667, "activity_lines": {"activity_5": 134.952665, "activity_10": 130.330727, "activity_20": 128.070429, "activity_30": 128.352366}, "trend_signal": 0, "fair_value": 279.713591, "relative_strength": -7.427135, "rate_of_change": -0.23192409322336038, "market_dynamics": 1.356593, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.0, "high": 150.0, "low": 147.0, "close": 147.0, "volume": 803}, "trend_line": 129.452667, "activity_lines": {"activity_5": 140.057332, "activity_10": 134.01509, "activity_20": 129.825857, "activity_30": 129.510258}, "trend_signal": 1, "fair_value": 278.44436, "relative_strength": -6.337385, "rate_of_change": 0.30995097528668447, "market_dynamics": 1.542142, "expectation": {"probability": 35.7104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.0, "high": 147.0, "low": 145.300003, "close": 145.300003, "volume": 709}, "trend_line": 129.982667, "activity_lines": {"activity_5": 142.862001, "activity_10": 136.808546, "activity_20": 131.367, "activity_30": 130.532667}, "trend_signal": 1, "fair_value": 277.13218, "relative_strength": -10.942455, "rate_of_change": 0.409416053204992, "market_dynamics": 1.647315, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.0, "high": 160.699997, "low": 150.800003, "close": 152.0, "volume": 2255}, "trend_line": 130.866001, "activity_lines": {"activity_5": 146.880001, "activity_10": 140.369273, "activity_20": 133.487667, "activity_30": 131.95314}, "trend_signal": 1, "fair_value": 275.86295, "relative_strength": -6.279595, "rate_of_change": 0.6795783010053327, "market_dynamics": 1.838128, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.0, "high": 154.0, "low": 152.0, "close": 154.0, "volume": 8}, "trend_line": 131.399334, "activity_lines": {"activity_5": 150.193334, "activity_10": 143.69, "activity_20": 135.727381, "activity_30": 133.445656}, "trend_signal": 1, "fair_value": 274.606539, "relative_strength": -4.417035, "rate_of_change": 0.4075412986754282, "market_dynamics": 1.737647, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.399994, "high": 150.399994, "low": 134.5, "close": 134.5, "volume": 549}, "trend_line": 131.258, "activity_lines": {"activity_5": 145.473334, "activity_10": 143.098, "activity_20": 136.007572, "activity_30": 133.645699}, "trend_signal": 1, "fair_value": 273.225129, "relative_strength": -13.842507, "rate_of_change": -0.10756066693610525, "market_dynamics": 1.50608, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.300003, "high": 140.0, "low": 137.300003, "close": 138.100006, "volume": 1752}, "trend_line": 131.474667, "activity_lines": {"activity_5": 142.653336, "activity_10": 142.912001, "activity_20": 136.633001, "activity_30": 134.087119}, "trend_signal": 1, "fair_value": 271.866796, "relative_strength": -9.707022, "rate_of_change": 0.1650695576650574, "market_dynamics": 1.325301, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.100006, "high": 138.100006, "low": 126.5, "close": 126.5, "volume": 8696}, "trend_line": 131.492, "activity_lines": {"activity_5": 136.560002, "activity_10": 140.306001, "activity_20": 136.067477, "activity_30": 133.766173}, "trend_signal": 1, "fair_value": 270.434103, "relative_strength": -15.933615, "rate_of_change": 0.013183528352256172, "market_dynamics": 0.969761, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.0, "high": 132.0, "low": 131.490005, "close": 131.490005, "volume": 41}, "trend_line": 131.741667, "activity_lines": {"activity_5": 133.383336, "activity_10": 138.670911, "activity_20": 136.008144, "activity_30": 133.766044}, "trend_signal": 1, "fair_value": 269.033398, "relative_strength": -13.733374, "rate_of_change": 0.18987238767378742, "market_dynamics": 0.513807, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.490005, "high": 140.789993, "low": 130.0, "close": 132.190002, "volume": 35079}, "trend_line": 132.014667, "activity_lines": {"activity_5": 131.807336, "activity_10": 137.162002, "activity_20": 136.02743, "activity_30": 133.794969}, "trend_signal": 0, "fair_value": 267.63718, "relative_strength": -14.011636, "rate_of_change": 0.20722373279214398, "market_dynamics": 0.424437, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.899994, "high": 140.0, "low": 130.979996, "close": 138.0, "volume": 41994}, "trend_line": 132.348001, "activity_lines": {"activity_5": 133.622002, "activity_10": 136.68782, "activity_20": 136.556287, "activity_30": 134.181119}, "trend_signal": 1, "fair_value": 266.278206, "relative_strength": -7.90819, "rate_of_change": 0.25249770163796104, "market_dynamics": 0.336536, "expectation": {"probability": 41.7152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.0, "high": 141.699997, "low": 136.0, "close": 141.5, "volume": 2980}, "trend_line": 132.531334, "activity_lines": {"activity_5": 136.370001, "activity_10": 136.977274, "activity_20": 137.335144, "activity_30": 134.771571}, "trend_signal": 1, "fair_value": 264.941668, "relative_strength": -4.402597, "rate_of_change": 0.1385234371616812, "market_dynamics": 0.235037, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.5, "high": 144.0, "low": 140.0, "close": 144.0, "volume": 2877}, "trend_line": 132.898001, "activity_lines": {"activity_5": 139.724667, "activity_10": 137.821274, "activity_20": 138.225906, "activity_30": 135.511485}, "trend_signal": 1, "fair_value": 263.621155, "relative_strength": -1.187087, "rate_of_change": 0.2766643848918074, "market_dynamics": 0.307143, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.0, "high": 154.5, "low": 145.0, "close": 151.0, "volume": 2997}, "trend_line": 133.364667, "activity_lines": {"activity_5": 144.246, "activity_10": 139.961637, "activity_20": 139.671429, "activity_30": 136.679356}, "trend_signal": 1, "fair_value": 262.345514, "relative_strength": 6.183995, "rate_of_change": 0.35114598902055993, "market_dynamics": 0.279816, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.0, "high": 151.0, "low": 144.309998, "close": 144.309998, "volume": 536}, "trend_line": 133.758334, "activity_lines": {"activity_5": 145.236666, "activity_10": 140.903819, "activity_20": 140.326477, "activity_30": 137.385506}, "trend_signal": 1, "fair_value": 260.225642, "relative_strength": 2.959283, "rate_of_change": 0.2951808817548306, "market_dynamics": 0.091782, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.309998, "high": 144.309998, "low": 135.199997, "close": 135.389999, "volume": 314}, "trend_line": 133.771334, "activity_lines": {"activity_5": 142.445999, "activity_10": 140.400364, "activity_20": 140.081953, "activity_30": 137.490775}, "trend_signal": 1, "fair_value": 257.984552, "relative_strength": -5.120796, "rate_of_change": 0.009719020573331327, "market_dynamics": -0.073159, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.330002, "high": 128.330002, "low": 124.0, "close": 125.0, "volume": 868}, "trend_line": 133.938, "activity_lines": {"activity_5": 136.365999, "activity_10": 137.991636, "activity_20": 138.778572, "activity_30": 136.924882}, "trend_signal": 1, "fair_value": 255.824296, "relative_strength": -12.383348, "rate_of_change": 0.12459022050269172, "market_dynamics": -0.335412, "expectation": {"probability": 46.0035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.0, "high": 125.0, "low": 119.0, "close": 119.599998, "volume": 811}, "trend_line": 133.491334, "activity_lines": {"activity_5": 129.585999, "activity_10": 134.839272, "activity_20": 136.941857, "activity_30": 135.99985}, "trend_signal": 0, "fair_value": 253.629424, "relative_strength": -16.655844, "rate_of_change": -0.33348713583896533, "market_dynamics": -0.723446, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.0, "high": 123.0, "low": 114.0, "close": 114.0, "volume": 4389}, "trend_line": 132.824667, "activity_lines": {"activity_5": 122.565999, "activity_10": 130.794181, "activity_20": 134.621334, "activity_30": 134.742344}, "trend_signal": 0, "fair_value": 251.385834, "relative_strength": -20.842082, "rate_of_change": -0.4994084484914877, "market_dynamics": -0.990328, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.389999, "high": 114.389999, "low": 110.300003, "close": 111.0, "volume": 1146}, "trend_line": 132.424667, "activity_lines": {"activity_5": 117.012666, "activity_10": 126.521636, "activity_20": 132.098095, "activity_30": 133.334301}, "trend_signal": 0, "fair_value": 249.28968, "relative_strength": -20.195766, "rate_of_change": -0.30114888223285036, "market_dynamics": -1.180959, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.0, "high": 113.089996, "low": 111.0, "close": 113.0, "volume": 123}, "trend_line": 132.174667, "activity_lines": {"activity_5": 114.346666, "activity_10": 122.998, "activity_20": 129.860572, "activity_30": 132.081097}, "trend_signal": 0, "fair_value": 247.10218, "relative_strength": -17.140705, "rate_of_change": -0.1887865800712189, "market_dynamics": -1.289212, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.050003, "high": 120.389999, "low": 113.410004, "close": 120.389999, "volume": 335}, "trend_line": 132.354334, "activity_lines": {"activity_5": 115.636666, "activity_10": 121.272545, "activity_20": 128.479238, "activity_30": 131.320796}, "trend_signal": 0, "fair_value": 244.668847, "relative_strength": -14.177792, "rate_of_change": 0.1359314943460345, "market_dynamics": -1.193047, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.5, "high": 120.5, "low": 114.0, "close": 117.589996, "volume": 136}, "trend_line": 132.257334, "activity_lines": {"activity_5": 116.300665, "activity_10": 119.421817, "activity_20": 126.957952, "activity_30": 130.368258}, "trend_signal": 0, "fair_value": 242.332885, "relative_strength": -14.644656, "rate_of_change": -0.07328811763731774, "market_dynamics": -1.119222, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.800003, "high": 117.800003, "low": 112.0, "close": 112.0, "volume": 1562}, "trend_line": 132.030667, "activity_lines": {"activity_5": 115.235332, "activity_10": 117.034908, "activity_20": 125.036238, "activity_30": 129.061333}, "trend_signal": 0, "fair_value": 240.294424, "relative_strength": -19.19033, "rate_of_change": -0.17138331247474867, "market_dynamics": -1.053297, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.18, "high": 117.0, "low": 110.0, "close": 112.089996, "volume": 11770}, "trend_line": 131.307, "activity_lines": {"activity_5": 114.333331, "activity_10": 115.373453, "activity_20": 123.313571, "activity_30": 127.774838}, "trend_signal": 0, "fair_value": 238.255129, "relative_strength": -18.651374, "rate_of_change": -0.5481052367932111, "market_dynamics": -0.907807, "expectation": {"probability": 43.5007, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.0, "high": 118.0, "low": 111.0, "close": 111.940002, "volume": 2198}, "trend_line": 131.010667, "activity_lines": {"activity_5": 113.308666, "activity_10": 114.270544, "activity_20": 121.77619, "activity_30": 126.525355}, "trend_signal": 0, "fair_value": 236.085385, "relative_strength": -15.372918, "rate_of_change": -0.22567951442038567, "market_dynamics": -0.987544, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.940002, "high": 121.0, "low": 110.559998, "close": 121.0, "volume": 1093}, "trend_line": 131.010667, "activity_lines": {"activity_5": 115.374666, "activity_10": 115.241272, "activity_20": 121.209095, "activity_30": 125.879505}, "trend_signal": 0, "fair_value": 233.973719, "relative_strength": -7.839147, "rate_of_change": 0.0, "market_dynamics": -0.879851, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.0, "high": 127.480003, "low": 120.010002, "close": 126.5, "volume": 778}, "trend_line": 130.894, "activity_lines": {"activity_5": 119.233333, "activity_10": 117.284727, "activity_20": 121.247237, "activity_30": 125.588494}, "trend_signal": 0, "fair_value": 232.041026, "relative_strength": 0.48237, "rate_of_change": -0.0890515273844127, "market_dynamics": -0.65283, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.5, "high": 130.169998, "low": 124.510002, "close": 130.050003, "volume": 12213}, "trend_line": 130.848, "activity_lines": {"activity_5": 123.681334, "activity_10": 119.848182, "activity_20": 121.623476, "activity_30": 125.534043}, "trend_signal": 0, "fair_value": 230.11827, "relative_strength": 4.71762, "rate_of_change": -0.035142940088921014, "market_dynamics": -0.2778, "expectation": {"probability": 41.7233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.050003, "high": 130.169998, "low": 127.919998, "close": 128.800003, "volume": 1898}, "trend_line": 130.774667, "activity_lines": {"activity_5": 126.509335, "activity_10": 121.892546, "activity_20": 121.887524, "activity_30": 125.401914}, "trend_signal": 0, "fair_value": 228.328526, "relative_strength": 2.535156, "rate_of_change": -0.056044417950613996, "market_dynamics": 0.152182, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.0, "high": 129.0, "low": 121.0, "close": 121.0, "volume": 33535}, "trend_line": 129.974667, "activity_lines": {"activity_5": 125.623335, "activity_10": 122.195092, "activity_20": 121.424857, "activity_30": 124.77129}, "trend_signal": 0, "fair_value": 226.488783, "relative_strength": -3.026926, "rate_of_change": -0.6117392751609783, "market_dynamics": 0.493489, "expectation": {"probability": 46.4121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.0, "close": 118.0, "volume": 15208}, "trend_line": 129.008, "activity_lines": {"activity_5": 123.133334, "activity_10": 121.806728, "activity_20": 120.757429, "activity_30": 123.998731}, "trend_signal": 0, "fair_value": 224.629808, "relative_strength": -5.203188, "rate_of_change": -0.7437349310539114, "market_dynamics": 0.703194, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.650002, "high": 125.0, "low": 122.0, "close": 125.0, "volume": 18540}, "trend_line": 128.331334, "activity_lines": {"activity_5": 123.176667, "activity_10": 122.734546, "activity_20": 120.868571, "activity_30": 123.740151}, "trend_signal": 0, "fair_value": 222.93109, "relative_strength": -4.285418, "rate_of_change": -0.5245147587746585, "market_dynamics": 0.786023, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 119.0, "close": 119.0, "volume": 5}, "trend_line": 127.231334, "activity_lines": {"activity_5": 121.32, "activity_10": 122.436728, "activity_20": 120.498762, "activity_30": 123.138129}, "trend_signal": 0, "fair_value": 221.02859, "relative_strength": -6.477247, "rate_of_change": -0.8571562109687058, "market_dynamics": 0.716629, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.0, "high": 126.900002, "low": 119.0, "close": 126.300003, "volume": 774}, "trend_line": 126.308, "activity_lines": {"activity_5": 122.633334, "activity_10": 123.33891, "activity_20": 120.976572, "activity_30": 123.078043}, "trend_signal": 0, "fair_value": 219.216411, "relative_strength": 0.898101, "rate_of_change": -0.725712739913579, "market_dynamics": 0.654425, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.300003, "high": 130.800003, "low": 124.0, "close": 127.0, "volume": 980}, "trend_line": 126.058, "activity_lines": {"activity_5": 124.346667, "activity_10": 124.110001, "activity_20": 121.60681, "activity_30": 123.122688}, "trend_signal": 0, "fair_value": 216.883078, "relative_strength": 2.666958, "rate_of_change": -0.19792887228045727, "market_dynamics": 0.612504, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.019997, "high": 148.0, "low": 120.019997, "close": 148.0, "volume": 1862}, "trend_line": 126.388, "activity_lines": {"activity_5": 132.660001, "activity_10": 128.425455, "activity_20": 124.277, "activity_30": 124.538301}, "trend_signal": 0, "fair_value": 214.572757, "relative_strength": 17.531117, "rate_of_change": 0.2617842580399485, "market_dynamics": 0.650542, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.0, "high": 155.550003, "low": 149.009995, "close": 155.550003, "volume": 302}, "trend_line": 127.356334, "activity_lines": {"activity_5": 141.490001, "activity_10": 133.622728, "activity_20": 127.556715, "activity_30": 126.419721}, "trend_signal": 0, "fair_value": 212.676219, "relative_strength": 20.83803, "rate_of_change": 0.7661597620027207, "market_dynamics": 0.896111, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 154.0, "high": 163.0, "low": 154.0, "close": 162.199997, "volume": 4136}, "trend_line": 128.38, "activity_lines": {"activity_5": 150.5, "activity_10": 139.500909, "activity_20": 131.298572, "activity_30": 128.667699}, "trend_signal": 1, "fair_value": 210.536795, "relative_strength": 26.606478, "rate_of_change": 0.8037809882310145, "market_dynamics": 1.12856, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 170.0, "high": 170.0, "low": 145.0, "close": 148.5, "volume": 234}, "trend_line": 128.923667, "activity_lines": {"activity_5": 152.063333, "activity_10": 142.303637, "activity_20": 133.506143, "activity_30": 129.965764}, "trend_signal": 1, "fair_value": 208.578462, "relative_strength": 16.892515, "rate_of_change": 0.423482629693098, "market_dynamics": 1.290591, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.0, "high": 163.139999, "low": 150.0, "close": 158.0, "volume": 16696}, "trend_line": 129.590333, "activity_lines": {"activity_5": 155.313333, "activity_10": 146.475455, "activity_20": 136.439905, "activity_30": 131.841656}, "trend_signal": 1, "fair_value": 206.634872, "relative_strength": 28.270367, "rate_of_change": 0.5171013325272483, "market_dynamics": 1.407601, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.0, "high": 158.0, "low": 137.0, "close": 145.029999, "volume": 1536}, "trend_line": 129.708, "activity_lines": {"activity_5": 152.173333, "activity_10": 147.616364, "activity_20": 137.924143, "activity_30": 132.837764}, "trend_signal": 1, "fair_value": 204.770641, "relative_strength": 15.266872, "rate_of_change": 0.09079921108005141, "market_dynamics": 1.240348, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.0, "high": 153.0, "low": 151.240005, "close": 153.0, "volume": 1712}, "trend_line": 130.008, "activity_lines": {"activity_5": 151.888, "activity_10": 149.714909, "activity_20": 140.050095, "activity_30": 134.340473}, "trend_signal": 1, "fair_value": 202.9575, "relative_strength": 20.62152, "rate_of_change": 0.2312887408641035, "market_dynamics": 1.065069, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.5, "high": 175.5, "low": 152.5, "close": 175.0, "volume": 1617}, "trend_line": 130.808, "activity_lines": {"activity_5": 159.106, "activity_10": 155.304363, "activity_20": 144.102667, "activity_30": 137.243183}, "trend_signal": 1, "fair_value": 201.285385, "relative_strength": 35.299721, "rate_of_change": 0.6153467478924243, "market_dynamics": 1.092963, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.850006, "high": 175.850006, "low": 175.850006, "close": 175.850006, "volume": 150}, "trend_line": 131.859333, "activity_lines": {"activity_5": 165.754002, "activity_10": 160.030183, "activity_20": 147.936191, "activity_30": 140.149119}, "trend_signal": 1, "fair_value": 199.618718, "relative_strength": 35.41808, "rate_of_change": 0.803722249403706, "market_dynamics": 1.011851, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.850006, "high": 175.850006, "low": 175.850006, "close": 175.850006, "volume": 0}, "trend_line": 133.208, "activity_lines": {"activity_5": 170.57867, "activity_10": 163.855093, "activity_20": 151.466096, "activity_30": 142.987227}, "trend_signal": 1, "fair_value": 197.952052, "relative_strength": 34.972353, "rate_of_change": 1.0228073882339495, "market_dynamics": 1.195255, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.0, "high": 180.0, "low": 170.0, "close": 179.990005, "volume": 137}, "trend_line": 135.041001, "activity_lines": {"activity_5": 175.593338, "activity_10": 167.544548, "activity_20": 155.085954, "activity_30": 146.005421}, "trend_signal": 1, "fair_value": 196.464808, "relative_strength": 35.849831, "rate_of_change": 1.37604423157768, "market_dynamics": 1.344432, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.990005, "high": 179.990005, "low": 170.5, "close": 172.949997, "volume": 588}, "trend_line": 136.819334, "activity_lines": {"activity_5": 175.930669, "activity_10": 169.372365, "activity_20": 157.75443, "activity_30": 148.451162}, "trend_signal": 1, "fair_value": 194.693334, "relative_strength": 32.778102, "rate_of_change": 1.3168837514763414, "market_dynamics": 1.358535, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.949997, "high": 172.949997, "low": 171.0, "close": 172.0, "volume": 110}, "trend_line": 138.752667, "activity_lines": {"activity_5": 174.621335, "activity_10": 170.711093, "activity_20": 160.111239, "activity_30": 150.720883}, "trend_signal": 1, "fair_value": 192.552308, "relative_strength": 34.016649, "rate_of_change": 1.4130554092596332, "market_dynamics": 1.305421, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.0, "high": 235.190002, "low": 172.0, "close": 225.0, "volume": 1892}, "trend_line": 142.552667, "activity_lines": {"activity_5": 191.178667, "activity_10": 181.508001, "activity_20": 167.315906, "activity_30": 156.285227}, "trend_signal": 1, "fair_value": 190.761859, "relative_strength": 68.867371, "rate_of_change": 2.738686096750855, "market_dynamics": 1.37236, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 695}, "trend_line": 145.452667, "activity_lines": {"activity_5": 196.126, "activity_10": 186.368547, "activity_20": 171.681525, "activity_30": 159.991506}, "trend_signal": 1, "fair_value": 188.445193, "relative_strength": 52.520504, "rate_of_change": 2.0343358430466805, "market_dynamics": 1.34501, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.0, "high": 192.0, "low": 189.399994, "close": 190.0, "volume": 647}, "trend_line": 147.773001, "activity_lines": {"activity_5": 196.13, "activity_10": 188.647274, "activity_20": 174.718572, "activity_30": 162.865528}, "trend_signal": 1, "fair_value": 186.297693, "relative_strength": 43.632998, "rate_of_change": 1.5952502266596478, "market_dynamics": 1.287572, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 196.0, "high": 210.399994, "low": 196.0, "close": 210.399994, "volume": 83}, "trend_line": 150.866667, "activity_lines": {"activity_5": 202.266665, "activity_10": 193.817454, "activity_20": 179.355619, "activity_30": 166.905979}, "trend_signal": 1, "fair_value": 184.409231, "relative_strength": 59.235463, "rate_of_change": 2.093525866744774, "market_dynamics": 1.31465, "expectation": {"probability": 48.3, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 208.0, "high": 208.699997, "low": 207.399994, "close": 208.699997, "volume": 619}, "trend_line": 154.09, "activity_lines": {"activity_5": 205.339997, "activity_10": 197.634908, "activity_20": 183.424095, "activity_30": 170.637161}, "trend_signal": 1, "fair_value": 182.580385, "relative_strength": 51.725664, "rate_of_change": 2.1365441844088706, "market_dynamics": 1.250556, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.0, "high": 210.0, "low": 203.0, "close": 203.0, "volume": 316}, "trend_line": 157.120334, "activity_lines": {"activity_5": 204.066665, "activity_10": 199.803271, "activity_20": 186.522571, "activity_30": 173.792645}, "trend_signal": 1, "fair_value": 180.990641, "relative_strength": 45.357351, "rate_of_change": 1.9666000389382896, "market_dynamics": 1.22395, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.0, "high": 180.0, "low": 168.190002, "close": 170.0, "volume": 376}, "trend_line": 159.055667, "activity_lines": {"activity_5": 193.259999, "activity_10": 195.477999, "activity_20": 186.112952, "activity_30": 174.623592}, "trend_signal": 1, "fair_value": 179.381667, "relative_strength": 26.024513, "rate_of_change": 1.2317520913620166, "market_dynamics": 0.838886, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.0, "high": 170.0, "low": 169.0, "close": 169.0, "volume": 10}, "trend_line": 160.655667, "activity_lines": {"activity_5": 184.119999, "activity_10": 191.077272, "activity_20": 185.403333, "activity_30": 175.265161}, "trend_signal": 1, "fair_value": 177.70218, "relative_strength": 25.374261, "rate_of_change": 1.0059371226301508, "market_dynamics": 0.312489, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.0, "high": 175.0, "low": 169.0, "close": 175.0, "volume": 45}, "trend_line": 162.272334, "activity_lines": {"activity_5": 178.38, "activity_10": 187.967272, "activity_20": 185.165143, "activity_30": 176.190602}, "trend_signal": 1, "fair_value": 176.20218, "relative_strength": 29.632789, "rate_of_change": 1.0062931673614768, "market_dynamics": -0.255547, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 175.0, "high": 175.539993, "low": 175.0, "close": 175.539993, "volume": 82}, "trend_line": 163.788667, "activity_lines": {"activity_5": 175.179998, "activity_10": 184.91818, "activity_20": 184.885761, "activity_30": 177.04658}, "trend_signal": 1, "fair_value": 174.92359, "relative_strength": 27.417992, "rate_of_change": 0.9344371665967429, "market_dynamics": -0.782144, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.539993, "high": 175.539993, "low": 163.0, "close": 170.0, "volume": 162}, "trend_line": 165.162, "activity_lines": {"activity_5": 172.343998, "activity_10": 180.797453, "activity_20": 184.015237, "activity_30": 177.447311}, "trend_signal": 1, "fair_value": 173.481282, "relative_strength": 21.601045, "rate_of_change": 0.838478647609973, "market_dynamics": -0.917134, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 166.795333, "activity_lines": {"activity_5": 171.707999, "activity_10": 177.676726, "activity_20": 183.042333, "activity_30": 177.75944}, "trend_signal": 1, "fair_value": 172.135128, "relative_strength": 17.442581, "rate_of_change": 0.988927840544431, "market_dynamics": -0.964798, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 170.0, "high": 178.5, "low": 170.0, "close": 178.5, "volume": 3066}, "trend_line": 168.812, "activity_lines": {"activity_5": 173.905332, "activity_10": 176.646908, "activity_20": 182.821809, "activity_30": 178.51458}, "trend_signal": 1, "fair_value": 170.702436, "relative_strength": 22.653424, "rate_of_change": 1.2090668028463436, "market_dynamics": -0.831317, "expectation": {"probability": 43.1274, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.5, "high": 178.5, "low": 150.0, "close": 150.0, "volume": 1565}, "trend_line": 169.645333, "activity_lines": {"activity_5": 165.969333, "activity_10": 170.644363, "activity_20": 179.727618, "activity_30": 177.300903}, "trend_signal": 0, "fair_value": 169.388333, "relative_strength": -0.359992, "rate_of_change": 0.4936455939151137, "market_dynamics": -0.832363, "expectation": {"probability": 44.8647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 150.0, "high": 150.0, "low": 144.850006, "close": 144.850006, "volume": 1562}, "trend_line": 170.507, "activity_lines": {"activity_5": 157.983335, "activity_10": 164.803637, "activity_20": 176.157238, "activity_30": 175.701204}, "trend_signal": 0, "fair_value": 168.049039, "relative_strength": -6.150976, "rate_of_change": 0.507922608162767, "market_dynamics": -0.84451, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.850006, "high": 146.5, "low": 144.850006, "close": 145.0, "volume": 480}, "trend_line": 171.130333, "activity_lines": {"activity_5": 152.093335, "activity_10": 160.151091, "activity_20": 172.744714, "activity_30": 174.055591}, "trend_signal": 0, "fair_value": 166.741346, "relative_strength": -5.560566, "rate_of_change": 0.365576193352767, "market_dynamics": -0.886779, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.0, "close": 140.0, "volume": 19}, "trend_line": 171.563667, "activity_lines": {"activity_5": 146.203335, "activity_10": 155.644, "activity_20": 169.002905, "activity_30": 172.047183}, "trend_signal": 0, "fair_value": 165.459295, "relative_strength": -6.327409, "rate_of_change": 0.25321869735390634, "market_dynamics": -1.13731, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.0, "high": 141.0, "low": 137.100006, "close": 141.0, "volume": 883}, "trend_line": 171.330333, "activity_lines": {"activity_5": 142.646667, "activity_10": 151.864182, "activity_20": 165.527047, "activity_30": 170.075333}, "trend_signal": 0, "fair_value": 164.247757, "relative_strength": -6.601995, "rate_of_change": -0.13600432077498872, "market_dynamics": -1.206204, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.0, "high": 151.0, "low": 134.0, "close": 134.0, "volume": 1524}, "trend_line": 170.612, "activity_lines": {"activity_5": 139.256667, "activity_10": 147.320728, "activity_20": 161.57019, "activity_30": 167.666925}, "trend_signal": 0, "fair_value": 162.83109, "relative_strength": -10.725117, "rate_of_change": -0.4192678479180924, "market_dynamics": -1.231293, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.0, "high": 134.0, "low": 134.0, "close": 134.0, "volume": 1008}, "trend_line": 169.672, "activity_lines": {"activity_5": 136.933333, "activity_10": 143.522728, "activity_20": 157.798809, "activity_30": 165.30486}, "trend_signal": 0, "fair_value": 161.478526, "relative_strength": -11.244504, "rate_of_change": -0.5509577286474561, "market_dynamics": -1.242376, "expectation": {"probability": 46.5234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.0, "high": 138.0, "low": 129.0, "close": 129.0, "volume": 423}, "trend_line": 169.022, "activity_lines": {"activity_5": 133.666667, "activity_10": 139.57091, "activity_20": 153.73219, "activity_30": 162.68086}, "trend_signal": 0, "fair_value": 160.029808, "relative_strength": -15.553972, "rate_of_change": -0.3830920835494399, "market_dynamics": -1.258515, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.0, "high": 135.039993, "low": 103.5, "close": 106.0, "volume": 604}, "trend_line": 167.288667, "activity_lines": {"activity_5": 123.8, "activity_10": 132.182728, "activity_20": 147.932238, "activity_30": 158.614925}, "trend_signal": 0, "fair_value": 158.664423, "relative_strength": -28.3372, "rate_of_change": -1.0255073304066853, "market_dynamics": -1.307047, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.0, "high": 115.0, "low": 103.0, "close": 103.5, "volume": 7358}, "trend_line": 165.904333, "activity_lines": {"activity_5": 115.366667, "activity_10": 125.503637, "activity_20": 142.34181, "activity_30": 154.499527}, "trend_signal": 0, "fair_value": 157.283013, "relative_strength": -30.112268, "rate_of_change": -0.827512123101558, "market_dynamics": -1.307047, "expectation": {"probability": 45.3525, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.199997, "high": 115.0, "low": 109.199997, "close": 111.309998, "volume": 489}, "trend_line": 164.514667, "activity_lines": {"activity_5": 112.036666, "activity_10": 121.608182, "activity_20": 137.907095, "activity_30": 150.977312}, "trend_signal": 0, "fair_value": 155.881154, "relative_strength": -27.030366, "rate_of_change": -0.837630925528633, "market_dynamics": -1.334737, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.0, "high": 114.449997, "low": 112.0, "close": 113.75, "volume": 618}, "trend_line": 162.473, "activity_lines": {"activity_5": 111.032666, "activity_10": 118.859818, "activity_20": 134.176619, "activity_30": 147.702172}, "trend_signal": 0, "fair_value": 154.552628, "relative_strength": -30.261679, "rate_of_change": -1.2410243033224446, "market_dynamics": -1.284361, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.75, "high": 113.75, "low": 113.75, "close": 113.75, "volume": 411}, "trend_line": 160.403, "activity_lines": {"activity_5": 111.378666, "activity_10": 116.676909, "activity_20": 130.898286, "activity_30": 144.558752}, "trend_signal": 0, "fair_value": 153.877949, "relative_strength": -29.117464, "rate_of_change": -1.2740578434570797, "market_dynamics": -1.233892, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.0, "high": 119.0, "low": 116.5, "close": 119.0, "volume": 155}, "trend_line": 158.508, "activity_lines": {"activity_5": 114.491333, "activity_10": 116.016727, "activity_20": 128.544952, "activity_30": 141.887591}, "trend_signal": 0, "fair_value": 153.230513, "relative_strength": -26.895343, "rate_of_change": -1.1813993503862035, "market_dynamics": -1.198901, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.0, "high": 140.0, "low": 118.0, "close": 140.0, "volume": 982}, "trend_line": 157.175, "activity_lines": {"activity_5": 123.737333, "activity_10": 119.556545, "activity_20": 128.434476, "activity_30": 140.693527}, "trend_signal": 0, "fair_value": 152.932436, "relative_strength": -16.385607, "rate_of_change": -0.8409670174376046, "market_dynamics": -0.780832, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.0, "high": 130.0, "low": 129.0, "close": 129.589996, "volume": 271}, "trend_line": 155.729666, "activity_lines": {"activity_5": 127.079999, "activity_10": 121.221817, "activity_20": 127.470666, "activity_30": 138.913849}, "trend_signal": 0, "fair_value": 152.47468, "relative_strength": -23.265194, "rate_of_change": -0.9195699061555606, "market_dynamics": -0.43995, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.589996, "high": 130.5, "low": 129.589996, "close": 130.5, "volume": 269}, "trend_line": 154.346333, "activity_lines": {"activity_5": 129.507332, "activity_10": 123.132726, "activity_20": 126.809762, "activity_30": 137.286129}, "trend_signal": 0, "fair_value": 151.933013, "relative_strength": -21.999463, "rate_of_change": -0.8882912520983777, "market_dynamics": -0.079045, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.0, "high": 128.5, "low": 120.0, "close": 125.0, "volume": 170}, "trend_line": 151.012999, "activity_lines": {"activity_5": 128.984666, "activity_10": 124.107272, "activity_20": 125.839523, "activity_30": 135.392817}, "trend_signal": 0, "fair_value": 151.449039, "relative_strength": -25.453142, "rate_of_change": -2.1596457364490673, "market_dynamics": 0.22223, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.449997, "high": 128.449997, "low": 127.349998, "close": 127.349998, "volume": 377}, "trend_line": 148.591333, "activity_lines": {"activity_5": 128.495332, "activity_10": 125.581817, "activity_20": 125.30738, "activity_30": 133.866172}, "trend_signal": 0, "fair_value": 151.105128, "relative_strength": -23.088225, "rate_of_change": -1.6036142689941653, "market_dynamics": 0.228867, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.349998, "high": 130.0, "low": 120.0, "close": 130.0, "volume": 2605}, "trend_line": 146.591333, "activity_lines": {"activity_5": 128.332666, "activity_10": 127.149999, "activity_20": 125.230714, "activity_30": 132.666731}, "trend_signal": 0, "fair_value": 150.778205, "relative_strength": -19.780485, "rate_of_change": -1.345973523233687, "market_dynamics": 0.37358, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.0, "high": 130.0, "low": 128.919998, "close": 128.919998, "volume": 165}, "trend_line": 143.875333, "activity_lines": {"activity_5": 128.476666, "activity_10": 128.039999, "activity_20": 125.282142, "activity_30": 131.526645}, "trend_signal": 0, "fair_value": 150.527628, "relative_strength": -21.977048, "rate_of_change": -1.8527698359902218, "market_dynamics": 0.406317, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.919998, "high": 138.160004, "low": 128.919998, "close": 138.160004, "volume": 2768}, "trend_line": 141.524, "activity_lines": {"activity_5": 131.745334, "activity_10": 130.289818, "activity_20": 126.313952, "activity_30": 131.157914}, "trend_signal": 0, "fair_value": 150.227372, "relative_strength": -17.301256, "rate_of_change": -1.6342850097869182, "market_dynamics": 0.594049, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.0, "high": 134.800003, "low": 125.0, "close": 134.800003, "volume": 5996}, "trend_line": 139.250667, "activity_lines": {"activity_5": 133.383335, "activity_10": 131.48491, "activity_20": 127.057619, "activity_30": 130.724108}, "trend_signal": 0, "fair_value": 149.963269, "relative_strength": -17.398191, "rate_of_change": -1.60632330912072, "market_dynamics": 0.800038, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.210007, "high": 130.210007, "low": 123.699997, "close": 128.0, "volume": 63184}, "trend_line": 137.850667, "activity_lines": {"activity_5": 132.101335, "activity_10": 131.06091, "activity_20": 127.202238, "activity_30": 129.998258}, "trend_signal": 0, "fair_value": 149.600898, "relative_strength": -21.149095, "rate_of_change": -1.005381180687634, "market_dynamics": 0.890557, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.5, "high": 137.0, "low": 131.0, "close": 134.929993, "volume": 50776}, "trend_line": 136.715, "activity_lines": {"activity_5": 133.085999, "activity_10": 131.733272, "activity_20": 128.063999, "activity_30": 129.809828}, "trend_signal": 0, "fair_value": 149.311987, "relative_strength": -18.38184, "rate_of_change": -0.8238385962978212, "market_dynamics": 1.082078, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.929993, "high": 134.929993, "low": 122.0, "close": 124.0, "volume": 608}, "trend_line": 135.015, "activity_lines": {"activity_5": 130.098665, "activity_10": 130.510545, "activity_20": 127.913714, "activity_30": 128.989505}, "trend_signal": 0, "fair_value": 148.866346, "relative_strength": -24.308566, "rate_of_change": -1.2434626778334616, "market_dynamics": 0.896128, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.0, "high": 127.0, "low": 99.0, "close": 105.639999, "volume": 3792}, "trend_line": 132.685, "activity_lines": {"activity_5": 121.319332, "activity_10": 126.051272, "activity_20": 126.062476, "activity_30": 127.094344}, "trend_signal": 0, "fair_value": 148.280705, "relative_strength": -36.402842, "rate_of_change": -1.7257341776839494, "market_dynamics": 0.487786, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.019997, "high": 101.0, "low": 91.650002, "close": 97.050003, "volume": 2960}, "trend_line": 130.253333, "activity_lines": {"activity_5": 111.844666, "activity_10": 120.482182, "activity_20": 123.52819, "activity_30": 124.795312}, "trend_signal": 0, "fair_value": 147.710513, "relative_strength": -41.347012, "rate_of_change": -1.8326615668689032, "market_dynamics": 0.002955, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 100.0, "low": 93.199997, "close": 95.5, "volume": 15582}, "trend_line": 127.77, "activity_lines": {"activity_5": 104.37, "activity_10": 115.139454, "activity_20": 120.998428, "activity_30": 122.553161}, "trend_signal": 0, "fair_value": 147.143205, "relative_strength": -42.613436, "rate_of_change": -1.9065408483635515, "market_dynamics": -0.537728, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.75, "high": 95.75, "low": 92.800003, "close": 92.800003, "volume": 4821}, "trend_line": 124.913333, "activity_lines": {"activity_5": 98.162001, "activity_10": 109.88491, "activity_20": 118.261524, "activity_30": 120.297032}, "trend_signal": 0, "fair_value": 146.677821, "relative_strength": -43.269241, "rate_of_change": -2.2357885262581214, "market_dynamics": -0.866797, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.800003, "high": 98.0, "low": 92.800003, "close": 97.0, "volume": 4822}, "trend_line": 123.146667, "activity_lines": {"activity_5": 96.162668, "activity_10": 106.070364, "activity_20": 115.975572, "activity_30": 118.496172}, "trend_signal": 0, "fair_value": 146.239359, "relative_strength": -41.840234, "rate_of_change": -1.4143133943916146, "market_dynamics": -0.975268, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.0, "high": 99.0, "low": 88.93, "close": 90.0, "volume": 2944}, "trend_line": 121.318333, "activity_lines": {"activity_5": 93.630001, "activity_10": 101.563455, "activity_20": 113.091095, "activity_30": 116.357677}, "trend_signal": 0, "fair_value": 145.726539, "relative_strength": -46.69416, "rate_of_change": -1.4846800522826966, "market_dynamics": -1.014396, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.0, "high": 92.0, "low": 89.0, "close": 89.010002, "volume": 3008}, "trend_line": 119.452, "activity_lines": {"activity_5": 91.810001, "activity_10": 97.752183, "activity_20": 110.225429, "activity_30": 114.273269}, "trend_signal": 0, "fair_value": 145.327885, "relative_strength": -46.20547, "rate_of_change": -1.5383767266238297, "market_dynamics": -1.008144, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.900002, "high": 91.5, "low": 87.989998, "close": 91.230003, "volume": 6825}, "trend_line": 117.826333, "activity_lines": {"activity_5": 91.266002, "activity_10": 95.177092, "activity_20": 107.689001, "activity_30": 112.452495}, "trend_signal": 0, "fair_value": 145.033205, "relative_strength": -45.120432, "rate_of_change": -1.3609374476777225, "market_dynamics": -0.938825, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.82, "high": 94.879997, "low": 90.5, "close": 93.5, "volume": 6625}, "trend_line": 116.243, "activity_lines": {"activity_5": 91.763335, "activity_10": 93.683274, "activity_20": 105.501001, "activity_30": 110.883054}, "trend_signal": 0, "fair_value": 144.696667, "relative_strength": -42.70471, "rate_of_change": -1.3437853488999019, "market_dynamics": -0.881163, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.199997, "high": 92.239998, "low": 88.0, "close": 88.489998, "volume": 12498}, "trend_line": 114.726, "activity_lines": {"activity_5": 90.544, "activity_10": 92.031819, "activity_20": 103.057286, "activity_30": 109.092538}, "trend_signal": 0, "fair_value": 144.360064, "relative_strength": -43.728518, "rate_of_change": -1.3050248186987568, "market_dynamics": -0.828048, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.599998, "high": 91.660004, "low": 88.0, "close": 89.519997, "volume": 9154}, "trend_line": 113.243333, "activity_lines": {"activity_5": 90.235332, "activity_10": 91.213273, "activity_20": 100.907381, "activity_30": 107.466344}, "trend_signal": 0, "fair_value": 144.094167, "relative_strength": -43.340828, "rate_of_change": -1.2923548280250268, "market_dynamics": -0.769414, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.269997, "high": 89.5, "low": 87.5, "close": 88.900002, "volume": 3547}, "trend_line": 111.906667, "activity_lines": {"activity_5": 89.752, "activity_10": 90.575091, "activity_20": 98.893572, "activity_30": 105.895807}, "trend_signal": 0, "fair_value": 143.753782, "relative_strength": -42.365702, "rate_of_change": -1.180348515528069, "market_dynamics": -0.739129, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 83.5, "close": 84.5, "volume": 4165}, "trend_line": 111.19, "activity_lines": {"activity_5": 87.809333, "activity_10": 89.285091, "activity_20": 96.632619, "activity_30": 104.127635}, "trend_signal": 0, "fair_value": 143.273654, "relative_strength": -45.787483, "rate_of_change": -0.6404149272000041, "market_dynamics": -0.819002, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.5, "high": 86.5, "low": 82.0, "close": 86.0, "volume": 2067}, "trend_line": 110.606667, "activity_lines": {"activity_5": 86.815333, "activity_10": 88.467818, "activity_20": 94.718572, "activity_30": 102.502473}, "trend_signal": 0, "fair_value": 142.655064, "relative_strength": -44.06133, "rate_of_change": -0.5246272146775754, "market_dynamics": -0.840668, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.5, "high": 86.870003, "low": 81.870003, "close": 86.870003, "volume": 4098}, "trend_line": 109.792, "activity_lines": {"activity_5": 86.611334, "activity_10": 87.932364, "activity_20": 93.096905, "activity_30": 100.971076}, "trend_signal": 0, "fair_value": 142.04077, "relative_strength": -41.351368, "rate_of_change": -0.7365442084969435, "market_dynamics": -0.693515, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.5, "high": 80.089996, "low": 76.800003, "close": 80.0, "volume": 993}, "trend_line": 108.667, "activity_lines": {"activity_5": 84.225334, "activity_10": 86.332, "activity_20": 91.021191, "activity_30": 99.049011}, "trend_signal": 0, "fair_value": 141.374103, "relative_strength": -44.483768, "rate_of_change": -1.0246648207519673, "market_dynamics": -0.602885, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.300003, "high": 85.400002, "low": 78.300003, "close": 85.0, "volume": 2383}, "trend_line": 107.708667, "activity_lines": {"activity_5": 84.140667, "activity_10": 85.822546, "activity_20": 89.698619, "activity_30": 97.522108}, "trend_signal": 0, "fair_value": 140.69968, "relative_strength": -41.207096, "rate_of_change": -0.8818988285311972, "market_dynamics": -0.325197, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.0, "high": 85.5, "low": 84.0, "close": 84.0, "volume": 410}, "trend_line": 106.542, "activity_lines": {"activity_5": 83.982667, "activity_10": 85.204182, "activity_20": 88.517953, "activity_30": 95.992516}, "trend_signal": 0, "fair_value": 140.018846, "relative_strength": -40.315596, "rate_of_change": -1.083169100960096, "market_dynamics": -0.091923, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.0, "high": 81.0, "low": 79.0, "close": 80.0, "volume": 375}, "trend_line": 104.542, "activity_lines": {"activity_5": 82.524667, "activity_10": 83.99, "activity_20": 87.165858, "activity_30": 94.280129}, "trend_signal": 0, "fair_value": 139.232885, "relative_strength": -42.998258, "rate_of_change": -1.8771939704529668, "market_dynamics": -0.115307, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.0, "high": 82.0, "low": 77.0, "close": 82.0, "volume": 1774}, "trend_line": 102.955667, "activity_lines": {"activity_5": 82.133333, "activity_10": 83.384909, "activity_20": 86.26581, "activity_30": 92.825807}, "trend_signal": 0, "fair_value": 138.459744, "relative_strength": -39.745851, "rate_of_change": -1.5174121405750762, "market_dynamics": -0.01913, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 82.099998, "low": 81.0, "close": 82.099998, "volume": 655}, "trend_line": 101.342333, "activity_lines": {"activity_5": 82.099999, "activity_10": 82.916, "activity_20": 85.575286, "activity_30": 91.48028}, "trend_signal": 0, "fair_value": 137.793718, "relative_strength": -40.026112, "rate_of_change": -1.567018161321813, "market_dynamics": -0.039576, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.099998, "high": 96.5, "low": 82.099998, "close": 95.0, "volume": 3169}, "trend_line": 100.342333, "activity_lines": {"activity_5": 86.226666, "activity_10": 84.927454, "activity_20": 86.225429, "activity_30": 91.071097}, "trend_signal": 0, "fair_value": 137.100705, "relative_strength": -27.587411, "rate_of_change": -0.9867544691318682, "market_dynamics": 0.210454, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 109.0, "low": 94.0, "close": 101.800003, "volume": 19093}, "trend_line": 99.490667, "activity_lines": {"activity_5": 91.953334, "activity_10": 88.064364, "activity_20": 87.532953, "activity_30": 91.16514}, "trend_signal": 0, "fair_value": 136.407116, "relative_strength": -23.218206, "rate_of_change": -0.8487604130153068, "market_dynamics": 0.678574, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.900002, "high": 102.0, "low": 97.0, "close": 101.889999, "volume": 9850}, "trend_line": 98.553667, "activity_lines": {"activity_5": 96.523334, "activity_10": 90.903091, "activity_20": 88.819048, "activity_30": 91.319936}, "trend_signal": 0, "fair_value": 135.608526, "relative_strength": -22.992749, "rate_of_change": -0.941796882314597, "market_dynamics": 1.089076, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.889999, "high": 113.389999, "low": 100.0, "close": 110.400002, "volume": 10210}, "trend_line": 97.936334, "activity_lines": {"activity_5": 102.470668, "activity_10": 95.000182, "activity_20": 90.872334, "activity_30": 92.084215}, "trend_signal": 0, "fair_value": 134.905962, "relative_strength": -16.472077, "rate_of_change": -0.6263927246867457, "market_dynamics": 1.53333, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.0, "high": 112.0, "low": 102.510002, "close": 108.139999, "volume": 2125}, "trend_line": 96.935667, "activity_lines": {"activity_5": 105.771334, "activity_10": 98.258546, "activity_20": 92.646572, "activity_30": 92.742516}, "trend_signal": 0, "fair_value": 134.079936, "relative_strength": -15.886362, "rate_of_change": -1.0217525601887518, "market_dynamics": 1.619736, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.0, "high": 129.509995, "low": 108.0, "close": 129.509995, "volume": 9372}, "trend_line": 96.759333, "activity_lines": {"activity_5": 114.459332, "activity_10": 104.890727, "activity_20": 96.369666, "activity_30": 94.844086}, "trend_signal": 0, "fair_value": 133.640898, "relative_strength": -2.838608, "rate_of_change": -0.18190827531005394, "market_dynamics": 1.674566, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.0, "high": 135.0, "low": 119.699997, "close": 123.0, "volume": 1709}, "trend_line": 96.592667, "activity_lines": {"activity_5": 118.676665, "activity_10": 109.529999, "activity_20": 99.279904, "activity_30": 96.537032}, "trend_signal": 0, "fair_value": 133.160128, "relative_strength": -7.683273, "rate_of_change": -0.172247983561433, "market_dynamics": 1.637917, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.0, "high": 138.0, "low": 123.0, "close": 138.0, "volume": 12928}, "trend_line": 96.695, "activity_lines": {"activity_5": 126.480666, "activity_10": 116.187454, "activity_20": 103.467428, "activity_30": 99.208473}, "trend_signal": 1, "fair_value": 132.856923, "relative_strength": 4.462173, "rate_of_change": 0.10594282483160687, "market_dynamics": 1.658491, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.0, "high": 138.0, "low": 125.949997, "close": 125.949997, "volume": 1372}, "trend_line": 96.76, "activity_lines": {"activity_5": 127.860665, "activity_10": 119.599453, "activity_20": 106.295428, "activity_30": 101.095892}, "trend_signal": 1, "fair_value": 132.513654, "relative_strength": -3.705312, "rate_of_change": 0.06722167640520393, "market_dynamics": 1.646979, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.0, "high": 126.0, "low": 117.0, "close": 117.0, "volume": 1763}, "trend_line": 97.138667, "activity_lines": {"activity_5": 125.220666, "activity_10": 120.58509, "activity_20": 108.092666, "activity_30": 102.401699}, "trend_signal": 1, "fair_value": 132.212372, "relative_strength": -4.173898, "rate_of_change": 0.39134663083918253, "market_dynamics": 1.39577, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.0, "high": 120.0, "low": 116.800003, "close": 116.800003, "volume": 16}, "trend_line": 97.797, "activity_lines": {"activity_5": 121.923334, "activity_10": 120.899818, "activity_20": 109.74, "activity_30": 103.670172}, "trend_signal": 1, "fair_value": 131.924936, "relative_strength": -1.100523, "rate_of_change": 0.6777249681632947, "market_dynamics": 1.180544, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.0, "high": 116.0, "low": 105.0, "close": 105.0, "volume": 22}, "trend_line": 98.113667, "activity_lines": {"activity_5": 115.54, "activity_10": 118.672727, "activity_20": 110.130666, "activity_30": 104.134882}, "trend_signal": 1, "fair_value": 131.540321, "relative_strength": -8.102395, "rate_of_change": 0.32380032107325335, "market_dynamics": 0.746952, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 2000}, "trend_line": 98.520333, "activity_lines": {"activity_5": 110.356667, "activity_10": 116.387454, "activity_20": 110.423714, "activity_30": 104.579161}, "trend_signal": 1, "fair_value": 131.155705, "relative_strength": -10.79775, "rate_of_change": 0.41448455901662207, "market_dynamics": 0.405078, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 105.0, "low": 104.0, "close": 105.0, "volume": 5000}, "trend_line": 98.787, "activity_lines": {"activity_5": 107.373334, "activity_10": 114.045636, "activity_20": 110.626286, "activity_30": 104.997204}, "trend_signal": 1, "fair_value": 130.758269, "relative_strength": -14.13989, "rate_of_change": 0.27067204492702274, "market_dynamics": 0.174279, "expectation": {"probability": 50.2742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.989998, "high": 109.0, "low": 103.989998, "close": 105.0, "volume": 91}, "trend_line": 99.287, "activity_lines": {"activity_5": 105.786667, "activity_10": 111.802, "activity_20": 110.742524, "activity_30": 105.398043}, "trend_signal": 1, "fair_value": 130.380064, "relative_strength": -14.053256, "rate_of_change": 0.5061394717928472, "market_dynamics": -0.105881, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.849998, "high": 111.169998, "low": 102.849998, "close": 107.5, "volume": 269}, "trend_line": 99.903333, "activity_lines": {"activity_5": 105.833333, "activity_10": 110.07, "activity_20": 110.977809, "activity_30": 105.927914}, "trend_signal": 1, "fair_value": 130.048013, "relative_strength": -11.210102, "rate_of_change": 0.6207590117538019, "market_dynamics": -0.263076, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.5, "high": 107.5, "low": 107.5, "close": 107.5, "volume": 0}, "trend_line": 100.445667, "activity_lines": {"activity_5": 106.5, "activity_10": 108.738182, "activity_20": 111.105952, "activity_30": 106.418021}, "trend_signal": 1, "fair_value": 129.712757, "relative_strength": -9.994635, "rate_of_change": 0.5428587652826325, "market_dynamics": -0.390847, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.5, "high": 107.5, "low": 107.5, "close": 107.5, "volume": 0}, "trend_line": 100.912333, "activity_lines": {"activity_5": 107.0, "activity_10": 107.688182, "activity_20": 111.12219, "activity_30": 106.87314}, "trend_signal": 1, "fair_value": 129.41468, "relative_strength": -7.707258, "rate_of_change": 0.46459545138965885, "market_dynamics": -0.518213, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.5, "high": 110.0, "low": 107.5, "close": 110.0, "volume": 18}, "trend_line": 101.629333, "activity_lines": {"activity_5": 108.166667, "activity_10": 107.647273, "activity_20": 111.245571, "activity_30": 107.459441}, "trend_signal": 1, "fair_value": 129.254423, "relative_strength": -7.713767, "rate_of_change": 0.7105177124385764, "market_dynamics": -0.530932, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 110.0, "low": 84.0, "close": 89.43, "volume": 7328}, "trend_line": 101.626333, "activity_lines": {"activity_5": 102.143333, "activity_10": 104.156364, "activity_20": 109.276571, "activity_30": 106.672387}, "trend_signal": 1, "fair_value": 128.998205, "relative_strength": -21.930523, "rate_of_change": -0.0029519036595469085, "market_dynamics": -0.57712, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.0, "high": 96.0, "low": 87.0, "close": 96.0, "volume": 134}, "trend_line": 101.863, "activity_lines": {"activity_5": 99.348, "activity_10": 102.361273, "activity_20": 107.898381, "activity_30": 106.309398}, "trend_signal": 0, "fair_value": 128.809103, "relative_strength": -15.851498, "rate_of_change": 0.2328796021794834, "market_dynamics": -0.675582, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 104.800003, "low": 96.0, "close": 104.690002, "volume": 2985}, "trend_line": 102.536, "activity_lines": {"activity_5": 100.216001, "activity_10": 102.524364, "activity_20": 107.343048, "activity_30": 106.491785}, "trend_signal": 0, "fair_value": 128.595577, "relative_strength": -7.799439, "rate_of_change": 0.6606913206954457, "market_dynamics": -0.658515, "expectation": {"probability": 48.4261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28beb342-4be2-4d9c-a7b7-a750a89aebd4/", "share_image": "https://sharemaestro.com/terminal/28beb342-4be2-4d9c-a7b7-a750a89aebd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}