{"ticker": {"uuid": "28c11f76-d816-4772-beb8-80d36eec8ffe", "symbol": "VRSK", "name": "Verisk Analytics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRSK fell 13.04%, moving from 201.22 to 174.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.61 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.99"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.61"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.03, "high": 176.58, "low": 166.81, "close": 174.99, "volume": 7879365}, "trend_line": 198.756387, "activity_lines": {"activity_5": 171.459333, "activity_10": 173.200364, "activity_20": 181.088991, "activity_30": 188.894281}, "trend_signal": 0, "fair_value": 246.877153, "relative_strength": -38.60818, "rate_of_change": -0.7123285593675031, "market_dynamics": -0.211662, "expectation": {"probability": 55.3035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.722221, "high": 220.105135, "low": 212.574474, "close": 215.0945, "volume": 4473850}, "trend_line": 185.763493, "activity_lines": {"activity_5": 215.247453, "activity_10": 209.709284, "activity_20": 198.925247, "activity_30": 192.709058}, "trend_signal": 1, "fair_value": 184.511088, "relative_strength": -0.591455, "rate_of_change": 0.7395890838061198, "market_dynamics": 1.463006, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 215.426527, "high": 222.418854, "low": 212.362474, "close": 220.494, "volume": 9950131}, "trend_line": 187.461327, "activity_lines": {"activity_5": 217.169533, "activity_10": 212.734311, "activity_20": 201.769613, "activity_30": 194.949735}, "trend_signal": 1, "fair_value": 184.910645, "relative_strength": -1.878275, "rate_of_change": 0.9139761384654842, "market_dynamics": 1.53529, "expectation": {"probability": 57.1022, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.073372, "high": 224.333838, "low": 219.560987, "close": 220.327, "volume": 5655992}, "trend_line": 188.84973, "activity_lines": {"activity_5": 218.39162, "activity_10": 215.114851, "activity_20": 204.3877, "activity_30": 197.070102}, "trend_signal": 1, "fair_value": 185.317159, "relative_strength": -0.727771, "rate_of_change": 0.7406343602806047, "market_dynamics": 1.568989, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.464515, "high": 223.999961, "low": 218.141923, "close": 221.9769, "volume": 6204531}, "trend_line": 190.209427, "activity_lines": {"activity_5": 219.99526, "activity_10": 217.209958, "activity_20": 206.953157, "activity_30": 199.207338}, "trend_signal": 1, "fair_value": 185.671142, "relative_strength": -1.817651, "rate_of_change": 0.7199888503944439, "market_dynamics": 1.615403, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 220.21899, "high": 223.361609, "low": 216.718604, "close": 220.9359, "volume": 4244744}, "trend_line": 191.62985, "activity_lines": {"activity_5": 220.643373, "activity_10": 218.588275, "activity_20": 209.186329, "activity_30": 201.189691}, "trend_signal": 1, "fair_value": 186.011906, "relative_strength": -1.463486, "rate_of_change": 0.7467679296463048, "market_dynamics": 1.597709, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.800119, "high": 225.453413, "low": 221.456395, "close": 224.6874, "volume": 4227957}, "trend_line": 193.409607, "activity_lines": {"activity_5": 222.283953, "activity_10": 220.092311, "activity_20": 211.550234, "activity_30": 203.322437}, "trend_signal": 1, "fair_value": 186.350597, "relative_strength": -3.154083, "rate_of_change": 0.9287472698016459, "market_dynamics": 1.476232, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.864169, "high": 230.972634, "low": 223.204474, "close": 229.912, "volume": 6919353}, "trend_line": 195.344267, "activity_lines": {"activity_5": 225.02654, "activity_10": 222.220675, "activity_20": 214.141903, "activity_30": 205.67743}, "trend_signal": 1, "fair_value": 186.714259, "relative_strength": -0.029048, "rate_of_change": 1.0002915729, "market_dynamics": 1.506506, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.656696, "high": 234.537576, "low": 226.430601, "close": 227.997, "volume": 5174930}, "trend_line": 197.18867, "activity_lines": {"activity_5": 226.502927, "activity_10": 223.653895, "activity_20": 216.327522, "activity_30": 207.784058}, "trend_signal": 1, "fair_value": 187.010503, "relative_strength": -2.897458, "rate_of_change": 0.9441807677928935, "market_dynamics": 1.337973, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.154095, "high": 232.971139, "low": 221.662624, "close": 225.64, "volume": 6762492}, "trend_line": 198.743753, "activity_lines": {"activity_5": 226.682313, "activity_10": 224.473184, "activity_20": 218.042517, "activity_30": 209.619627}, "trend_signal": 1, "fair_value": 187.276508, "relative_strength": -0.948725, "rate_of_change": 0.7886269530597252, "market_dynamics": 1.221199, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.005119, "high": 232.391764, "low": 225.816816, "close": 230.462, "volume": 3896208}, "trend_line": 200.424663, "activity_lines": {"activity_5": 228.224827, "activity_10": 225.936636, "activity_20": 219.983075, "activity_30": 211.665966}, "trend_signal": 1, "fair_value": 187.585836, "relative_strength": 2.686231, "rate_of_change": 0.8457674641979874, "market_dynamics": 0.911347, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.903845, "high": 233.064394, "low": 226.180097, "close": 226.7988, "volume": 3807746}, "trend_line": 202.059807, "activity_lines": {"activity_5": 227.9112, "activity_10": 226.490478, "activity_20": 221.349033, "activity_30": 213.367523}, "trend_signal": 1, "fair_value": 187.893294, "relative_strength": 3.267937, "rate_of_change": 0.8158397152949171, "market_dynamics": 0.382302, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.494431, "high": 233.702813, "low": 225.644942, "close": 232.9368, "volume": 4122790}, "trend_line": 203.94718, "activity_lines": {"activity_5": 229.502813, "activity_10": 227.947515, "activity_20": 223.115421, "activity_30": 215.359587}, "trend_signal": 1, "fair_value": 188.229601, "relative_strength": 4.238345, "rate_of_change": 0.9340665162567421, "market_dynamics": 0.120184, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.742109, "high": 239.330079, "low": 232.386855, "close": 238.4855, "volume": 3776112}, "trend_line": 206.020817, "activity_lines": {"activity_5": 232.74234, "activity_10": 230.187173, "activity_20": 225.190163, "activity_30": 217.587866}, "trend_signal": 1, "fair_value": 188.629758, "relative_strength": 2.832357, "rate_of_change": 1.0167519845089257, "market_dynamics": 0.041914, "expectation": {"probability": 50.6427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.807788, "high": 241.824447, "low": 234.37055, "close": 239.9978, "volume": 2649506}, "trend_line": 208.2535, "activity_lines": {"activity_5": 235.786733, "activity_10": 232.37164, "activity_20": 227.169142, "activity_30": 219.779929}, "trend_signal": 1, "fair_value": 189.046587, "relative_strength": 4.778215, "rate_of_change": 1.0837171857249788, "market_dynamics": 0.106709, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 240.552451, "high": 245.125318, "low": 238.797061, "close": 241.5752, "volume": 4263977}, "trend_line": 210.527347, "activity_lines": {"activity_5": 238.39974, "activity_10": 234.515255, "activity_20": 229.074377, "activity_30": 221.929716}, "trend_signal": 1, "fair_value": 189.472262, "relative_strength": 5.890176, "rate_of_change": 1.0918649626536836, "market_dynamics": 0.367425, "expectation": {"probability": 52.0647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.906404, "high": 244.368014, "low": 236.549889, "close": 237.9365, "volume": 3400846}, "trend_line": 212.857703, "activity_lines": {"activity_5": 239.058967, "activity_10": 235.622027, "activity_20": 230.38907, "activity_30": 223.698049}, "trend_signal": 1, "fair_value": 189.876096, "relative_strength": 7.765478, "rate_of_change": 1.1069136780600741, "market_dynamics": 0.401055, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.923567, "high": 239.62795, "low": 231.327954, "close": 232.3212, "volume": 3745879}, "trend_line": 214.503693, "activity_lines": {"activity_5": 237.103913, "activity_10": 235.466944, "activity_20": 231.020605, "activity_30": 224.953758}, "trend_signal": 1, "fair_value": 190.239235, "relative_strength": 5.048447, "rate_of_change": 0.773281857692513, "market_dynamics": 0.141877, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.4067, "high": 237.582528, "low": 229.439875, "close": 235.9894, "volume": 4630079}, "trend_line": 216.493147, "activity_lines": {"activity_5": 236.412633, "activity_10": 235.935002, "activity_20": 231.899149, "activity_30": 226.339933}, "trend_signal": 1, "fair_value": 190.594473, "relative_strength": 4.748796, "rate_of_change": 0.9274684142617512, "market_dynamics": -0.010077, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 236.176215, "high": 244.869577, "low": 236.053289, "close": 243.4928, "volume": 4445294}, "trend_line": 218.723957, "activity_lines": {"activity_5": 238.388893, "activity_10": 237.621998, "activity_20": 233.40569, "activity_30": 228.081846}, "trend_signal": 1, "fair_value": 190.965097, "relative_strength": 7.783132, "rate_of_change": 1.030429845430636, "market_dynamics": -0.09616, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 243.905798, "high": 244.072978, "low": 228.55474, "close": 230.5609, "volume": 5465733}, "trend_line": 220.307327, "activity_lines": {"activity_5": 235.82152, "activity_10": 236.633144, "activity_20": 233.5347, "activity_30": 228.84552}, "trend_signal": 1, "fair_value": 191.272737, "relative_strength": 4.957168, "rate_of_change": 0.7239124701826667, "market_dynamics": -0.306305, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 231.21002, "high": 232.065589, "low": 218.612511, "close": 220.1368, "volume": 5593453}, "trend_line": 221.374247, "activity_lines": {"activity_5": 230.513733, "activity_10": 233.7472, "activity_20": 232.606673, "activity_30": 228.834518}, "trend_signal": 1, "fair_value": 191.58331, "relative_strength": 2.895296, "rate_of_change": 0.484287115879723, "market_dynamics": -0.420938, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.1368, "high": 229.833243, "low": 211.748295, "close": 226.7945, "volume": 6447715}, "trend_line": 222.710157, "activity_lines": {"activity_5": 228.611827, "activity_10": 232.192875, "activity_20": 232.288702, "activity_30": 229.184212}, "trend_signal": 1, "fair_value": 191.816716, "relative_strength": -0.443951, "rate_of_change": 0.6034622446395098, "market_dynamics": -0.581888, "expectation": {"probability": 57.9825, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.72562, "high": 234.012702, "low": 225.319341, "close": 233.9832, "volume": 3589529}, "trend_line": 224.238623, "activity_lines": {"activity_5": 229.4746, "activity_10": 232.057264, "activity_20": 232.625367, "activity_30": 229.911505}, "trend_signal": 1, "fair_value": 192.056935, "relative_strength": -0.216348, "rate_of_change": 0.6863027805238269, "market_dynamics": -0.912449, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 233.717642, "high": 237.818469, "low": 232.645724, "close": 233.1866, "volume": 4114374}, "trend_line": 225.579397, "activity_lines": {"activity_5": 230.205587, "activity_10": 231.858676, "activity_20": 232.821135, "activity_30": 230.488794}, "trend_signal": 1, "fair_value": 192.287904, "relative_strength": -2.54082, "rate_of_change": 0.5979228654111073, "market_dynamics": -0.969116, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.822781, "high": 238.919935, "low": 232.301572, "close": 235.5665, "volume": 3164990}, "trend_line": 227.087097, "activity_lines": {"activity_5": 232.416953, "activity_10": 232.216638, "activity_20": 233.190181, "activity_30": 231.133123}, "trend_signal": 1, "fair_value": 192.572099, "relative_strength": -2.355979, "rate_of_change": 0.6683677765128523, "market_dynamics": -0.930648, "expectation": {"probability": 57.5252, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.353245, "high": 239.500164, "low": 233.462014, "close": 238.7036, "volume": 4151550}, "trend_line": 228.151237, "activity_lines": {"activity_5": 235.340313, "activity_10": 233.254231, "activity_20": 233.78833, "activity_30": 231.882575}, "trend_signal": 1, "fair_value": 192.892173, "relative_strength": -1.129728, "rate_of_change": 0.4686043434691532, "market_dynamics": -0.860473, "expectation": {"probability": 58.5377, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 237.090775, "high": 239.458831, "low": 226.361751, "close": 229.0563, "volume": 4653415}, "trend_line": 228.75881, "activity_lines": {"activity_5": 233.81012, "activity_10": 232.523822, "activity_20": 233.400943, "activity_30": 231.940966}, "trend_signal": 1, "fair_value": 193.160856, "relative_strength": -5.511013, "rate_of_change": 0.266302741983381, "market_dynamics": -0.871711, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.386358, "high": 244.775154, "low": 229.387149, "close": 231.4356, "volume": 7071059}, "trend_line": 229.213303, "activity_lines": {"activity_5": 232.92224, "activity_10": 232.285375, "activity_20": 233.244232, "activity_30": 232.113662}, "trend_signal": 1, "fair_value": 193.378229, "relative_strength": -7.464842, "rate_of_change": 0.19867781267090223, "market_dynamics": -0.794249, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.016652, "high": 235.217357, "low": 229.298515, "close": 232.6174, "volume": 4560505}, "trend_line": 229.87225, "activity_lines": {"activity_5": 232.598133, "activity_10": 232.344596, "activity_20": 233.183699, "activity_30": 232.333281}, "trend_signal": 1, "fair_value": 193.623243, "relative_strength": -7.64545, "rate_of_change": 0.287482005352897, "market_dynamics": -0.827215, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.36129, "high": 235.571843, "low": 231.465093, "close": 235.237, "volume": 1941248}, "trend_line": 230.47797, "activity_lines": {"activity_5": 233.185173, "activity_10": 233.077844, "activity_20": 233.339425, "activity_30": 232.679394}, "trend_signal": 1, "fair_value": 193.845664, "relative_strength": -6.685975, "rate_of_change": 0.2635028804042206, "market_dynamics": -0.921575, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.212809, "high": 235.640816, "low": 229.308344, "close": 230.1553, "volume": 2963764}, "trend_line": 230.979997, "activity_lines": {"activity_5": 232.10028, "activity_10": 232.802125, "activity_20": 232.988442, "activity_30": 232.658577}, "trend_signal": 1, "fair_value": 194.076938, "relative_strength": -5.496417, "rate_of_change": 0.21781995042736546, "market_dynamics": -0.934304, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 229.416641, "high": 233.282107, "low": 226.048515, "close": 233.1787, "volume": 4136150}, "trend_line": 231.40282, "activity_lines": {"activity_5": 232.593073, "activity_10": 232.893962, "activity_20": 232.909419, "activity_30": 232.800429}, "trend_signal": 1, "fair_value": 194.394968, "relative_strength": -7.028745, "rate_of_change": 0.18305611113156, "market_dynamics": -0.952278, "expectation": {"probability": 60.7128, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 231.041626, "high": 237.374097, "low": 229.190142, "close": 236.4779, "volume": 3520493}, "trend_line": 231.941183, "activity_lines": {"activity_5": 233.910773, "activity_10": 233.469576, "activity_20": 233.143453, "activity_30": 233.127853}, "trend_signal": 1, "fair_value": 194.717179, "relative_strength": -8.107828, "rate_of_change": 0.2326518752018683, "market_dynamics": -0.863087, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 237.57109, "high": 241.594031, "low": 236.418836, "close": 240.4468, "volume": 3080527}, "trend_line": 232.556847, "activity_lines": {"activity_5": 236.215287, "activity_10": 234.721451, "activity_20": 233.765038, "activity_30": 233.676603}, "trend_signal": 1, "fair_value": 195.122174, "relative_strength": -7.052064, "rate_of_change": 0.26543970847989057, "market_dynamics": -0.631184, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.530866, "high": 244.878504, "low": 236.714246, "close": 244.0217, "volume": 4068782}, "trend_line": 233.326373, "activity_lines": {"activity_5": 239.189473, "activity_10": 236.491304, "activity_20": 234.724951, "activity_30": 234.416271}, "trend_signal": 1, "fair_value": 195.525749, "relative_strength": -6.781506, "rate_of_change": 0.3308980190980938, "market_dynamics": -0.158248, "expectation": {"probability": 62.1251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.539157, "high": 248.15802, "low": 238.851356, "close": 246.8088, "volume": 3242907}, "trend_line": 234.063753, "activity_lines": {"activity_5": 242.507047, "activity_10": 238.614171, "activity_20": 235.938653, "activity_30": 235.286105}, "trend_signal": 1, "fair_value": 195.934372, "relative_strength": -7.402885, "rate_of_change": 0.31602942715781285, "market_dynamics": 0.234796, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 245.469386, "high": 246.606867, "low": 239.747512, "close": 240.9884, "volume": 4367578}, "trend_line": 234.432967, "activity_lines": {"activity_5": 242.774253, "activity_10": 239.531416, "activity_20": 236.555781, "activity_30": 235.732856}, "trend_signal": 1, "fair_value": 196.299553, "relative_strength": -8.168191, "rate_of_change": 0.15774078440927994, "market_dynamics": 0.517083, "expectation": {"probability": 56.9116, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.382405, "high": 245.430066, "low": 231.332191, "close": 241.1165, "volume": 4805828}, "trend_line": 234.870283, "activity_lines": {"activity_5": 242.563513, "activity_10": 240.255005, "activity_20": 237.143838, "activity_30": 236.164052}, "trend_signal": 1, "fair_value": 196.830525, "relative_strength": -9.34658, "rate_of_change": 0.18654202333241376, "market_dynamics": 0.657063, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 241.15586, "high": 241.569489, "low": 235.443833, "close": 237.9847, "volume": 3846773}, "trend_line": 235.281773, "activity_lines": {"activity_5": 240.9996, "activity_10": 240.23316, "activity_20": 237.409212, "activity_30": 236.364982}, "trend_signal": 1, "fair_value": 197.314979, "relative_strength": -12.073254, "rate_of_change": 0.17519883518000717, "market_dynamics": 0.445997, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.378675, "high": 239.796833, "low": 231.307578, "close": 232.9424, "volume": 4672610}, "trend_line": 235.364453, "activity_lines": {"activity_5": 237.91906, "activity_10": 239.196945, "activity_20": 237.220597, "activity_30": 236.214054}, "trend_signal": 1, "fair_value": 197.742774, "relative_strength": -12.409634, "rate_of_change": 0.035140843655581656, "market_dynamics": 0.137343, "expectation": {"probability": 57.5271, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 233.51996, "high": 235.532383, "low": 228.844036, "close": 231.3497, "volume": 4717271}, "trend_line": 235.51615, "activity_lines": {"activity_5": 235.04624, "activity_10": 237.912869, "activity_20": 236.868956, "activity_30": 235.955038}, "trend_signal": 0, "fair_value": 198.159676, "relative_strength": -11.848786, "rate_of_change": 0.06445195868214341, "market_dynamics": -0.080632, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.424961, "high": 235.029273, "low": 230.521052, "close": 231.6851, "volume": 4753709}, "trend_line": 235.474427, "activity_lines": {"activity_5": 233.315827, "activity_10": 236.668058, "activity_20": 236.495862, "activity_30": 235.707874}, "trend_signal": 0, "fair_value": 198.536797, "relative_strength": -14.096417, "rate_of_change": -0.01771555793520692, "market_dynamics": -0.337742, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 231.4779, "high": 233.066135, "low": 227.472785, "close": 232.5433, "volume": 4995775}, "trend_line": 235.276353, "activity_lines": {"activity_5": 232.4917, "activity_10": 235.60644, "activity_20": 236.181214, "activity_30": 235.518769}, "trend_signal": 0, "fair_value": 198.912099, "relative_strength": -13.134487, "rate_of_change": -0.0841169899099027, "market_dynamics": -0.461607, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.247429, "high": 232.247429, "low": 222.959702, "close": 224.5726, "volume": 3714668}, "trend_line": 234.76218, "activity_lines": {"activity_5": 229.58222, "activity_10": 233.167142, "activity_20": 235.114308, "activity_30": 234.828204}, "trend_signal": 0, "fair_value": 199.218381, "relative_strength": -15.218309, "rate_of_change": -0.21854002471723097, "market_dynamics": -0.695977, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.197724, "high": 226.663928, "low": 218.061807, "close": 219.5218, "volume": 4756109}, "trend_line": 234.027067, "activity_lines": {"activity_5": 225.88328, "activity_10": 230.098138, "activity_20": 233.607392, "activity_30": 233.844954}, "trend_signal": 0, "fair_value": 199.475165, "relative_strength": -16.459049, "rate_of_change": -0.3131309310554249, "market_dynamics": -0.852455, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.987969, "high": 223.339449, "low": 217.563599, "close": 219.5119, "volume": 4765417}, "trend_line": 233.412913, "activity_lines": {"activity_5": 223.075747, "activity_10": 227.472787, "activity_20": 232.175937, "activity_30": 232.908491}, "trend_signal": 0, "fair_value": 199.710672, "relative_strength": -11.46531, "rate_of_change": -0.26242861899388115, "market_dynamics": -0.998314, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 221.494774, "high": 221.923893, "low": 216.685674, "close": 218.1506, "volume": 4678825}, "trend_line": 232.94056, "activity_lines": {"activity_5": 220.603633, "activity_10": 225.096235, "activity_20": 230.706223, "activity_30": 231.923826}, "trend_signal": 0, "fair_value": 199.94167, "relative_strength": -15.112208, "rate_of_change": -0.20236798124360764, "market_dynamics": -1.153544, "expectation": {"probability": 52.5165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.791775, "high": 234.358456, "low": 214.401931, "close": 234.1217, "volume": 6864260}, "trend_line": 232.878303, "activity_lines": {"activity_5": 224.35752, "activity_10": 226.038751, "activity_20": 230.809498, "activity_30": 232.000028}, "trend_signal": 0, "fair_value": 200.333541, "relative_strength": -9.52229, "rate_of_change": -0.02672656062989488, "market_dynamics": -0.859891, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.325237, "high": 246.0187, "low": 233.880042, "close": 244.9533, "volume": 3988728}, "trend_line": 232.926987, "activity_lines": {"activity_5": 231.616713, "activity_10": 229.077827, "activity_20": 231.931563, "activity_30": 232.77906}, "trend_signal": 0, "fair_value": 200.818231, "relative_strength": -6.446109, "rate_of_change": 0.02090533955840816, "market_dynamics": -0.61808, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.51554, "high": 248.46512, "low": 242.112179, "close": 248.2185, "volume": 2761297}, "trend_line": 233.515573, "activity_lines": {"activity_5": 238.605593, "activity_10": 232.583875, "activity_20": 233.305858, "activity_30": 233.76561}, "trend_signal": 0, "fair_value": 201.333094, "relative_strength": -6.926043, "rate_of_change": 0.2526912006121439, "market_dynamics": -0.300671, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.656265, "high": 250.704493, "low": 244.203578, "close": 248.1791, "volume": 3478945}, "trend_line": 234.450317, "activity_lines": {"activity_5": 243.668227, "activity_10": 235.805011, "activity_20": 234.614583, "activity_30": 234.711644}, "trend_signal": 1, "fair_value": 201.851923, "relative_strength": -7.979634, "rate_of_change": 0.40029193256418205, "market_dynamics": 0.113577, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.363896, "high": 249.727798, "low": 241.697839, "close": 249.3628, "volume": 5279765}, "trend_line": 235.202593, "activity_lines": {"activity_5": 247.21428, "activity_10": 238.935376, "activity_20": 235.950214, "activity_30": 235.673739}, "trend_signal": 1, "fair_value": 202.379456, "relative_strength": -5.862259, "rate_of_change": 0.32086798159458013, "market_dynamics": 0.414098, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.126118, "high": 260.569307, "low": 248.188961, "close": 260.4312, "volume": 3628374}, "trend_line": 236.084193, "activity_lines": {"activity_5": 252.368987, "activity_10": 243.756765, "activity_20": 238.262911, "activity_30": 237.301391}, "trend_signal": 1, "fair_value": 202.980732, "relative_strength": -4.133855, "rate_of_change": 0.37482579964583623, "market_dynamics": 0.689992, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.044772, "high": 261.956431, "low": 256.626511, "close": 261.1809, "volume": 2622497}, "trend_line": 237.017337, "activity_lines": {"activity_5": 256.019627, "activity_10": 248.207411, "activity_20": 240.532945, "activity_30": 238.920534}, "trend_signal": 1, "fair_value": 203.591922, "relative_strength": -6.936591, "rate_of_change": 0.3952589913548336, "market_dynamics": 0.876743, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.145726, "high": 267.444395, "low": 257.871287, "close": 267.0591, "volume": 3341856}, "trend_line": 238.06709, "activity_lines": {"activity_5": 260.547827, "activity_10": 253.061215, "activity_20": 243.264073, "activity_30": 240.858712}, "trend_signal": 1, "fair_value": 204.218363, "relative_strength": -4.867156, "rate_of_change": 0.44290135619910775, "market_dynamics": 1.015328, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.323671, "high": 270.398338, "low": 263.749523, "close": 266.2984, "volume": 3834272}, "trend_line": 238.986917, "activity_lines": {"activity_5": 263.56642, "activity_10": 256.912395, "activity_20": 245.813052, "activity_30": 242.680087}, "trend_signal": 1, "fair_value": 204.822531, "relative_strength": -4.925142, "rate_of_change": 0.3863730177909084, "market_dynamics": 1.012701, "expectation": {"probability": 58.8871, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 266.298409, "high": 271.7617, "low": 263.196287, "close": 271.1393, "volume": 2578737}, "trend_line": 240.389683, "activity_lines": {"activity_5": 266.990693, "activity_10": 260.793075, "activity_20": 248.730262, "activity_30": 244.754434}, "trend_signal": 1, "fair_value": 205.431571, "relative_strength": -6.335609, "rate_of_change": 0.5869635114795784, "market_dynamics": 0.966606, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 270.59588, "high": 276.37531, "low": 269.833193, "close": 274.0339, "volume": 3254076}, "trend_line": 241.809627, "activity_lines": {"activity_5": 269.928067, "activity_10": 264.236615, "activity_20": 251.779572, "activity_30": 246.925029}, "trend_signal": 1, "fair_value": 206.02636, "relative_strength": -4.944535, "rate_of_change": 0.5906842516199063, "market_dynamics": 0.993697, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.033965, "high": 278.805701, "low": 272.186523, "close": 273.4906, "volume": 4533312}, "trend_line": 243.172067, "activity_lines": {"activity_5": 271.777493, "activity_10": 266.855696, "activity_20": 254.62039, "activity_30": 248.968963}, "trend_signal": 1, "fair_value": 206.608968, "relative_strength": -1.09119, "rate_of_change": 0.5634349702710522, "market_dynamics": 1.054996, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 275.110795, "high": 278.390745, "low": 268.422462, "close": 276.5927, "volume": 3034487}, "trend_line": 244.55059, "activity_lines": {"activity_5": 273.840307, "activity_10": 269.519936, "activity_20": 257.58757, "activity_30": 251.125132}, "trend_signal": 1, "fair_value": 207.20183, "relative_strength": 2.68592, "rate_of_change": 0.5668920024436858, "market_dynamics": 1.060383, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.978038, "high": 283.666372, "low": 254.482711, "close": 263.4433, "volume": 5445427}, "trend_line": 245.66019, "activity_lines": {"activity_5": 270.884413, "activity_10": 269.277482, "activity_20": 259.094567, "activity_30": 252.344017}, "trend_signal": 1, "fair_value": 207.721647, "relative_strength": 0.982224, "rate_of_change": 0.4537302486164521, "market_dynamics": 1.091013, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.420278, "high": 269.420278, "low": 256.093009, "close": 260.9339, "volume": 3953664}, "trend_line": 246.585363, "activity_lines": {"activity_5": 267.282393, "activity_10": 268.301242, "activity_20": 260.209748, "activity_30": 253.329418}, "trend_signal": 1, "fair_value": 208.206055, "relative_strength": -0.169058, "rate_of_change": 0.37660680796510043, "market_dynamics": 0.901053, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 259.363059, "high": 266.70343, "low": 257.031528, "close": 263.4136, "volume": 3312411}, "trend_line": 247.48322, "activity_lines": {"activity_5": 265.1873, "activity_10": 267.565473, "activity_20": 261.42181, "activity_30": 254.41511}, "trend_signal": 1, "fair_value": 208.67436, "relative_strength": -4.179599, "rate_of_change": 0.36411609719105176, "market_dynamics": 0.565861, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.522309, "high": 269.420293, "low": 263.438334, "close": 264.9153, "volume": 2540300}, "trend_line": 248.298837, "activity_lines": {"activity_5": 264.300793, "activity_10": 267.048515, "activity_20": 262.62989, "activity_30": 255.539761}, "trend_signal": 1, "fair_value": 209.132842, "relative_strength": -4.337354, "rate_of_change": 0.32956456603401363, "market_dynamics": 0.215692, "expectation": {"probability": 56.699, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 265.59701, "high": 271.672824, "low": 263.897759, "close": 269.529, "volume": 2568563}, "trend_line": 249.14908, "activity_lines": {"activity_5": 265.523873, "activity_10": 267.302513, "activity_20": 264.085262, "activity_30": 256.909449}, "trend_signal": 1, "fair_value": 209.586354, "relative_strength": -1.679542, "rate_of_change": 0.3424272986022911, "market_dynamics": -0.096595, "expectation": {"probability": 58.9546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.548665, "high": 272.887892, "low": 266.98003, "close": 268.3829, "volume": 2492565}, "trend_line": 249.868217, "activity_lines": {"activity_5": 266.835833, "activity_10": 267.303222, "activity_20": 265.193352, "activity_30": 258.15034}, "trend_signal": 1, "fair_value": 210.029598, "relative_strength": 4.095687, "rate_of_change": 0.2886372287627911, "market_dynamics": -0.273881, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 269.959638, "high": 272.67546, "low": 262.005099, "close": 265.9329, "volume": 4199832}, "trend_line": 250.6997, "activity_lines": {"activity_5": 267.00182, "activity_10": 266.820576, "activity_20": 265.83539, "activity_30": 259.186771}, "trend_signal": 1, "fair_value": 210.483024, "relative_strength": -2.321921, "rate_of_change": 0.3327686129845078, "market_dynamics": -0.313213, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 267.990709, "high": 269.62317, "low": 260.619901, "close": 262.0347, "volume": 4577257}, "trend_line": 251.396973, "activity_lines": {"activity_5": 265.53514, "activity_10": 265.723829, "activity_20": 265.878635, "activity_30": 259.918062}, "trend_signal": 1, "fair_value": 210.868716, "relative_strength": -4.769665, "rate_of_change": 0.278130767607618, "market_dynamics": -0.29934, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.073561, "high": 263.736439, "low": 258.967674, "close": 261.4411, "volume": 2860492}, "trend_line": 252.178853, "activity_lines": {"activity_5": 263.96252, "activity_10": 264.737322, "activity_20": 265.732429, "activity_30": 260.56607}, "trend_signal": 1, "fair_value": 211.300255, "relative_strength": -5.590453, "rate_of_change": 0.3110140868720806, "market_dynamics": -0.435616, "expectation": {"probability": 58.7806, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.441094, "high": 268.712966, "low": 260.026295, "close": 262.846, "volume": 4376092}, "trend_line": 253.17564, "activity_lines": {"activity_5": 263.089813, "activity_10": 264.225333, "activity_20": 265.641509, "activity_30": 261.254273}, "trend_signal": 1, "fair_value": 211.694258, "relative_strength": -4.833428, "rate_of_change": 0.39526986031615563, "market_dynamics": -0.417593, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.756969, "high": 274.322708, "low": 261.668661, "close": 265.3788, "volume": 2891064}, "trend_line": 254.309943, "activity_lines": {"activity_5": 263.506907, "activity_10": 264.423793, "activity_20": 265.722153, "activity_30": 262.041574}, "trend_signal": 1, "fair_value": 212.084835, "relative_strength": -4.661636, "rate_of_change": 0.44803007113955234, "market_dynamics": -0.547922, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.428284, "high": 270.503754, "low": 263.523746, "close": 264.7753, "volume": 2625845}, "trend_line": 255.41295, "activity_lines": {"activity_5": 263.923107, "activity_10": 264.477335, "activity_20": 265.663418, "activity_30": 262.716758}, "trend_signal": 1, "fair_value": 212.450824, "relative_strength": -4.704864, "rate_of_change": 0.43372547175632487, "market_dynamics": -0.684991, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.755543, "high": 266.99152, "low": 261.549983, "close": 261.8369, "volume": 2153263}, "trend_line": 256.389403, "activity_lines": {"activity_5": 263.437013, "activity_10": 263.926778, "activity_20": 265.251442, "activity_30": 263.131206}, "trend_signal": 1, "fair_value": 212.820937, "relative_strength": -5.55811, "rate_of_change": 0.3823036380888364, "market_dynamics": -0.733035, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.41991, "high": 277.023755, "low": 258.354333, "close": 272.5518, "volume": 4801133}, "trend_line": 257.98871, "activity_lines": {"activity_5": 266.53574, "activity_10": 265.353053, "activity_20": 265.853239, "activity_30": 264.173942}, "trend_signal": 1, "fair_value": 213.232855, "relative_strength": 0.110627, "rate_of_change": 0.6237804610044707, "market_dynamics": -0.546777, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.957422, "high": 284.157096, "low": 270.375165, "close": 281.9508, "volume": 2668667}, "trend_line": 260.069677, "activity_lines": {"activity_5": 272.026753, "activity_10": 268.349391, "activity_20": 267.296032, "activity_30": 265.719883}, "trend_signal": 1, "fair_value": 213.69457, "relative_strength": -1.565721, "rate_of_change": 0.8066116536649943, "market_dynamics": -0.207255, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 282.267367, "high": 288.321324, "low": 277.162216, "close": 277.8152, "volume": 3094544}, "trend_line": 262.01312, "activity_lines": {"activity_5": 274.86558, "activity_10": 270.367951, "activity_20": 268.274045, "activity_30": 266.864755}, "trend_signal": 1, "fair_value": 214.044158, "relative_strength": 0.591394, "rate_of_change": 0.7472778150910696, "market_dynamics": 0.1375, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 277.726207, "high": 288.292685, "low": 276.271832, "close": 287.6397, "volume": 3504119}, "trend_line": 264.329423, "activity_lines": {"activity_5": 280.150147, "activity_10": 274.001287, "activity_20": 270.132883, "activity_30": 268.518083}, "trend_signal": 1, "fair_value": 214.482981, "relative_strength": 2.392536, "rate_of_change": 0.8840408449775357, "market_dynamics": 0.657381, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.014916, "high": 293.432455, "low": 286.8383, "close": 291.0827, "volume": 2086539}, "trend_line": 266.228123, "activity_lines": {"activity_5": 285.058087, "activity_10": 277.865955, "activity_20": 272.241053, "activity_30": 270.244101}, "trend_signal": 1, "fair_value": 214.969759, "relative_strength": 2.976759, "rate_of_change": 0.7183082301057201, "market_dynamics": 0.760849, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 292.032495, "high": 292.255103, "low": 282.0448, "close": 284.0087, "volume": 3681299}, "trend_line": 267.52997, "activity_lines": {"activity_5": 285.658307, "activity_10": 279.916295, "activity_20": 273.594323, "activity_30": 271.391235}, "trend_signal": 1, "fair_value": 215.380018, "relative_strength": -2.556184, "rate_of_change": 0.4889967991848891, "market_dynamics": 0.799428, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 282.269542, "high": 286.90617, "low": 278.772257, "close": 280.724, "volume": 3089446}, "trend_line": 268.613487, "activity_lines": {"activity_5": 284.399833, "activity_10": 280.959096, "activity_20": 274.584679, "activity_30": 272.242463}, "trend_signal": 1, "fair_value": 215.795562, "relative_strength": -4.266345, "rate_of_change": 0.40500770810837716, "market_dynamics": 0.767744, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 281.120244, "high": 282.06144, "low": 270.702696, "close": 274.2941, "volume": 5580400}, "trend_line": 269.483987, "activity_lines": {"activity_5": 281.079847, "activity_10": 280.507771, "activity_20": 274.94299, "activity_30": 272.608954}, "trend_signal": 1, "fair_value": 216.148768, "relative_strength": -4.173216, "rate_of_change": 0.32407159064205615, "market_dynamics": 0.636118, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.43278, "high": 276.873845, "low": 271.629009, "close": 274.73, "volume": 1550816}, "trend_line": 270.32956, "activity_lines": {"activity_5": 278.1399, "activity_10": 279.973604, "activity_20": 275.291146, "activity_30": 272.947406}, "trend_signal": 1, "fair_value": 216.484832, "relative_strength": -4.716409, "rate_of_change": 0.3137748589121185, "market_dynamics": 0.389717, "expectation": {"probability": 53.1089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.234681, "high": 275.82976, "low": 270.331988, "close": 273.7195, "volume": 3080843}, "trend_line": 270.772503, "activity_lines": {"activity_5": 275.723767, "activity_10": 279.074715, "activity_20": 275.477367, "activity_30": 273.166112}, "trend_signal": 1, "fair_value": 216.951981, "relative_strength": -4.152162, "rate_of_change": 0.16385296524729184, "market_dynamics": 0.168194, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.470539, "high": 278.019279, "low": 265.922439, "close": 266.1404, "volume": 3815261}, "trend_line": 270.93782, "activity_lines": {"activity_5": 271.938813, "activity_10": 276.58176, "activity_20": 274.892694, "activity_30": 272.867267}, "trend_signal": 1, "fair_value": 217.423502, "relative_strength": -4.553331, "rate_of_change": 0.06105383603150278, "market_dynamics": -0.037606, "expectation": {"probability": 56.2098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.921738, "high": 279.445869, "low": 263.722952, "close": 275.9684, "volume": 3692943}, "trend_line": 271.234797, "activity_lines": {"activity_5": 272.62108, "activity_10": 275.992285, "activity_20": 275.238187, "activity_30": 273.19182}, "trend_signal": 1, "fair_value": 217.970857, "relative_strength": -3.66793, "rate_of_change": 0.10961075866042869, "market_dynamics": -0.214575, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 276.216105, "high": 279.515243, "low": 272.272991, "close": 276.3449, "volume": 2135250}, "trend_line": 271.56968, "activity_lines": {"activity_5": 273.745887, "activity_10": 275.580036, "activity_20": 275.588873, "activity_30": 273.521504}, "trend_signal": 1, "fair_value": 218.53807, "relative_strength": -4.81039, "rate_of_change": 0.12346609052524729, "market_dynamics": -0.320799, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 276.344871, "high": 287.173571, "low": 274.046373, "close": 284.776, "volume": 3291419}, "trend_line": 272.024237, "activity_lines": {"activity_5": 277.54434, "activity_10": 276.727447, "activity_20": 276.704607, "activity_30": 274.373525}, "trend_signal": 1, "fair_value": 219.131542, "relative_strength": -0.433588, "rate_of_change": 0.16738135126131257, "market_dynamics": -0.293748, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.82563, "high": 293.484631, "low": 281.556214, "close": 291.0078, "volume": 3176862}, "trend_line": 272.590033, "activity_lines": {"activity_5": 282.750327, "activity_10": 279.05998, "activity_20": 278.324116, "activity_30": 275.598271}, "trend_signal": 1, "fair_value": 219.795115, "relative_strength": 1.663918, "rate_of_change": 0.20799470158976222, "market_dynamics": -0.14879, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 291.691388, "high": 294.188034, "low": 286.390971, "close": 290.7601, "volume": 2327450}, "trend_line": 273.165683, "activity_lines": {"activity_5": 286.721193, "activity_10": 281.348838, "activity_20": 279.782068, "activity_30": 276.770533}, "trend_signal": 1, "fair_value": 220.479592, "relative_strength": -1.218474, "rate_of_change": 0.21117793400758567, "market_dynamics": -0.135303, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.868447, "high": 294.168225, "low": 288.199063, "close": 292.375, "volume": 3275061}, "trend_line": 273.69176, "activity_lines": {"activity_5": 289.589047, "activity_10": 283.808562, "activity_20": 281.254206, "activity_30": 278.009844}, "trend_signal": 1, "fair_value": 221.235226, "relative_strength": 1.607487, "rate_of_change": 0.19258531826634556, "market_dynamics": 0.121096, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 292.404704, "high": 297.715029, "low": 259.571839, "close": 294.1583, "volume": 5379463}, "trend_line": 274.715593, "activity_lines": {"activity_5": 291.95756, "activity_10": 286.380685, "activity_20": 282.755567, "activity_30": 279.330266}, "trend_signal": 1, "fair_value": 221.951454, "relative_strength": 5.675482, "rate_of_change": 0.37408250800098064, "market_dynamics": 0.299977, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.890149, "high": 303.263115, "low": 290.413319, "close": 297.6952, "volume": 4125970}, "trend_line": 275.94097, "activity_lines": {"activity_5": 294.31748, "activity_10": 289.234715, "activity_20": 284.456731, "activity_30": 280.812821}, "trend_signal": 1, "fair_value": 222.725618, "relative_strength": 10.231087, "rate_of_change": 0.4460529475660235, "market_dynamics": 0.450783, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.794454, "high": 303.210086, "low": 283.05694, "close": 286.3513, "volume": 5161127}, "trend_line": 276.70556, "activity_lines": {"activity_5": 292.03482, "activity_10": 289.608667, "activity_20": 284.920762, "activity_30": 281.484455}, "trend_signal": 1, "fair_value": 223.261671, "relative_strength": 8.481576, "rate_of_change": 0.27708462429482594, "market_dynamics": 0.548526, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 285.60708, "high": 289.328118, "low": 281.052528, "close": 282.9577, "volume": 4665308}, "trend_line": 277.306973, "activity_lines": {"activity_5": 288.931393, "activity_10": 289.135933, "activity_20": 284.944858, "activity_30": 281.887819}, "trend_signal": 1, "fair_value": 223.777467, "relative_strength": 6.682936, "rate_of_change": 0.21734763840670074, "market_dynamics": 0.418312, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.803385, "high": 297.410266, "low": 281.791824, "close": 292.305, "volume": 4157527}, "trend_line": 278.066173, "activity_lines": {"activity_5": 289.463893, "activity_10": 290.056938, "activity_20": 285.80962, "activity_30": 282.855434}, "trend_signal": 1, "fair_value": 224.31499, "relative_strength": 12.461739, "rate_of_change": 0.27377602221346387, "market_dynamics": 0.464941, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.852888, "high": 304.306525, "low": 282.173788, "close": 282.789, "volume": 6148763}, "trend_line": 278.546377, "activity_lines": {"activity_5": 286.82906, "activity_10": 288.950733, "activity_20": 285.718792, "activity_30": 283.160132}, "trend_signal": 1, "fair_value": 224.757815, "relative_strength": 20.060729, "rate_of_change": 0.1726941450012385, "market_dynamics": 0.297319, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 283.652293, "high": 291.282903, "low": 271.645741, "close": 289.6258, "volume": 7866487}, "trend_line": 279.33614, "activity_lines": {"activity_5": 287.231113, "activity_10": 288.970416, "activity_20": 286.255402, "activity_30": 283.874934}, "trend_signal": 1, "fair_value": 225.283281, "relative_strength": 13.852682, "rate_of_change": 0.283530164170828, "market_dynamics": 0.389083, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 290.856228, "high": 295.311551, "low": 287.988547, "close": 290.757, "volume": 2908117}, "trend_line": 280.29355, "activity_lines": {"activity_5": 288.548193, "activity_10": 289.107595, "activity_20": 286.890289, "activity_30": 284.611764}, "trend_signal": 1, "fair_value": 225.832847, "relative_strength": 16.459785, "rate_of_change": 0.3427447662160656, "market_dynamics": 0.466501, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 289.38773, "high": 294.805563, "low": 279.693181, "close": 283.8409, "volume": 4104400}, "trend_line": 281.04021, "activity_lines": {"activity_5": 287.266193, "activity_10": 287.99186, "activity_20": 286.86805, "activity_30": 284.840625}, "trend_signal": 1, "fair_value": 226.378956, "relative_strength": 6.509554, "rate_of_change": 0.26638500957300654, "market_dynamics": 0.064724, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.652293, "high": 296.383207, "low": 281.484168, "close": 291.6302, "volume": 3839321}, "trend_line": 281.999683, "activity_lines": {"activity_5": 288.521747, "activity_10": 288.418165, "activity_20": 287.588448, "activity_30": 285.52385}, "trend_signal": 1, "fair_value": 227.091257, "relative_strength": 5.589557, "rate_of_change": 0.3414006131008807, "market_dynamics": -0.029729, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.87605, "high": 310.404059, "low": 288.742655, "close": 307.1097, "volume": 4691486}, "trend_line": 283.390713, "activity_lines": {"activity_5": 294.98212, "activity_10": 291.672467, "activity_20": 289.73115, "activity_30": 287.143851}, "trend_signal": 1, "fair_value": 227.960262, "relative_strength": 11.118296, "rate_of_change": 0.4932736041408956, "market_dynamics": 0.040275, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 307.427269, "high": 308.270705, "low": 294.676509, "close": 307.1792, "volume": 4103535}, "trend_line": 284.804177, "activity_lines": {"activity_5": 299.84428, "activity_10": 294.703925, "activity_20": 291.724206, "activity_30": 288.678592}, "trend_signal": 1, "fair_value": 228.875392, "relative_strength": 3.867673, "rate_of_change": 0.4987686381945679, "market_dynamics": 0.196337, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.367769, "high": 312.676451, "low": 307.367769, "close": 311.3468, "volume": 3062999}, "trend_line": 286.454507, "activity_lines": {"activity_5": 304.925413, "activity_10": 298.320693, "activity_20": 293.959656, "activity_30": 290.39102}, "trend_signal": 1, "fair_value": 229.756331, "relative_strength": 7.572111, "rate_of_change": 0.5794613047406243, "market_dynamics": 0.620749, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.448185, "high": 315.359327, "low": 310.036952, "close": 311.7139, "volume": 3279276}, "trend_line": 287.75991, "activity_lines": {"activity_5": 308.75626, "activity_10": 301.549742, "activity_20": 296.050891, "activity_30": 292.020658}, "trend_signal": 1, "fair_value": 230.670763, "relative_strength": 5.494722, "rate_of_change": 0.45571040709791055, "market_dynamics": 0.945282, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.275067, "high": 320.426059, "low": 308.466642, "close": 317.1317, "volume": 3724573}, "trend_line": 288.932607, "activity_lines": {"activity_5": 312.53484, "activity_10": 305.241005, "activity_20": 298.44109, "activity_30": 293.915612}, "trend_signal": 1, "fair_value": 231.679584, "relative_strength": 5.023564, "rate_of_change": 0.4075261908443146, "market_dynamics": 1.043773, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.41886, "high": 316.41886, "low": 307.138552, "close": 308.4592, "volume": 2785400}, "trend_line": 289.954073, "activity_lines": {"activity_5": 311.722487, "activity_10": 306.904056, "activity_20": 299.809321, "activity_30": 295.175392}, "trend_signal": 1, "fair_value": 232.645062, "relative_strength": 2.597201, "rate_of_change": 0.3535308841068171, "market_dynamics": 0.93191, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.628142, "high": 309.770915, "low": 301.51314, "close": 304.0968, "volume": 3831283}, "trend_line": 290.502643, "activity_lines": {"activity_5": 309.366033, "activity_10": 307.307213, "activity_20": 300.60916, "activity_30": 296.087826}, "trend_signal": 1, "fair_value": 233.512733, "relative_strength": 1.110938, "rate_of_change": 0.18919203111176294, "market_dynamics": 0.803379, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.63705, "high": 310.461141, "low": 300.916902, "close": 306.7202, "volume": 5587290}, "trend_line": 291.023893, "activity_lines": {"activity_5": 308.08954, "activity_10": 307.924242, "activity_20": 301.566843, "activity_30": 297.13412}, "trend_signal": 1, "fair_value": 234.382776, "relative_strength": -2.083811, "rate_of_change": 0.17943038129260983, "market_dynamics": 0.78267, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 304.782547, "high": 312.821707, "low": 297.39427, "close": 302.1492, "volume": 4092558}, "trend_line": 291.628577, "activity_lines": {"activity_5": 305.59782, "activity_10": 307.41994, "activity_20": 302.014371, "activity_30": 297.851882}, "trend_signal": 1, "fair_value": 235.206197, "relative_strength": -4.932726, "rate_of_change": 0.20777812906242038, "market_dynamics": 0.412996, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.149191, "high": 306.253236, "low": 297.488664, "close": 298.6215, "volume": 4481851}, "trend_line": 292.22516, "activity_lines": {"activity_5": 302.567847, "activity_10": 305.94136, "activity_20": 302.071695, "activity_30": 298.303038}, "trend_signal": 1, "fair_value": 236.002254, "relative_strength": -5.642863, "rate_of_change": 0.20456945822562841, "market_dynamics": 0.293435, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 299.018922, "high": 304.520131, "low": 295.774441, "close": 300.0027, "volume": 4258429}, "trend_line": 293.082113, "activity_lines": {"activity_5": 301.232287, "activity_10": 304.586793, "activity_20": 302.230816, "activity_30": 298.804815}, "trend_signal": 1, "fair_value": 236.76996, "relative_strength": -6.259372, "rate_of_change": 0.2932509302073702, "market_dynamics": 0.079506, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.579095, "high": 301.811302, "low": 292.728741, "close": 296.0875, "volume": 4398856}, "trend_line": 293.79403, "activity_lines": {"activity_5": 299.155427, "activity_10": 302.649589, "activity_20": 301.98923, "activity_30": 298.998711}, "trend_signal": 1, "fair_value": 237.478365, "relative_strength": -8.075707, "rate_of_change": 0.24290701084171185, "market_dynamics": -0.359425, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 294.755884, "high": 299.043766, "low": 268.660915, "close": 270.1813, "volume": 8066635}, "trend_line": 293.67609, "activity_lines": {"activity_5": 288.97712, "activity_10": 296.203835, "activity_20": 299.288043, "activity_30": 297.475309}, "trend_signal": 0, "fair_value": 237.969871, "relative_strength": -13.928658, "rate_of_change": -0.040143770109975614, "market_dynamics": -0.565763, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.320473, "high": 271.781235, "low": 259.717626, "close": 263.3744, "volume": 5919451}, "trend_line": 293.58389, "activity_lines": {"activity_5": 278.965773, "activity_10": 289.268925, "activity_20": 296.01558, "activity_30": 295.520361}, "trend_signal": 0, "fair_value": 238.389667, "relative_strength": -18.77341, "rate_of_change": -0.031395133325287455, "market_dynamics": -0.806515, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 263.612814, "high": 268.203779, "low": 257.382219, "close": 266.1766, "volume": 6080402}, "trend_line": 293.257497, "activity_lines": {"activity_5": 272.47348, "activity_10": 283.722407, "activity_20": 293.103246, "activity_30": 293.752149}, "trend_signal": 0, "fair_value": 238.841807, "relative_strength": -18.03617, "rate_of_change": -0.11117537818577032, "market_dynamics": -0.980404, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.325668, "high": 274.45426, "low": 262.052692, "close": 269.3565, "volume": 5147669}, "trend_line": 293.02455, "activity_lines": {"activity_5": 269.204147, "activity_10": 279.680509, "activity_20": 290.618181, "activity_30": 292.210149}, "trend_signal": 0, "fair_value": 239.381112, "relative_strength": -16.036964, "rate_of_change": -0.07943428638075847, "market_dynamics": -1.071523, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 269.068346, "high": 269.490675, "low": 263.294859, "close": 266.435, "volume": 4294346}, "trend_line": 292.413183, "activity_lines": {"activity_5": 267.00406, "activity_10": 275.818387, "activity_20": 287.918843, "activity_30": 290.494694}, "trend_signal": 0, "fair_value": 239.933703, "relative_strength": -16.426854, "rate_of_change": -0.20864019755340396, "market_dynamics": -1.144797, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 266.623869, "high": 271.999871, "low": 261.635416, "close": 268.6113, "volume": 4118961}, "trend_line": 291.666633, "activity_lines": {"activity_5": 267.50624, "activity_10": 273.036716, "activity_20": 285.537203, "activity_30": 288.959089}, "trend_signal": 0, "fair_value": 240.454787, "relative_strength": -16.182157, "rate_of_change": -0.25530654683240234, "market_dynamics": -1.196878, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.800039, "high": 272.109111, "low": 259.777102, "close": 260.5522, "volume": 5076225}, "trend_line": 290.659703, "activity_lines": {"activity_5": 265.42672, "activity_10": 269.482644, "activity_20": 282.493486, "activity_30": 286.951706}, "trend_signal": 0, "fair_value": 240.96987, "relative_strength": -19.837711, "rate_of_change": -0.34523318270691983, "market_dynamics": -1.224613, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 260.66341, "high": 262.475063, "low": 241.470778, "close": 242.3667, "volume": 8665521}, "trend_line": 288.99276, "activity_lines": {"activity_5": 257.473513, "activity_10": 263.378425, "activity_20": 277.828715, "activity_30": 283.836029}, "trend_signal": 0, "fair_value": 241.426189, "relative_strength": -26.650524, "rate_of_change": -0.5735033039650507, "market_dynamics": -1.166178, "expectation": {"probability": 58.5161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.72419, "high": 247.69247, "low": 238.743208, "close": 245.9504, "volume": 6543305}, "trend_line": 287.38583, "activity_lines": {"activity_5": 252.3022, "activity_10": 258.948604, "activity_20": 273.739837, "activity_30": 281.059102}, "trend_signal": 0, "fair_value": 241.93473, "relative_strength": -24.896884, "rate_of_change": -0.5560450718557715, "market_dynamics": -1.114243, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.795683, "high": 252.20197, "low": 244.239216, "close": 247.9115, "volume": 6093144}, "trend_line": 285.726373, "activity_lines": {"activity_5": 249.344993, "activity_10": 255.858115, "activity_20": 270.128965, "activity_30": 278.512371}, "trend_signal": 0, "fair_value": 242.455654, "relative_strength": -24.857811, "rate_of_change": -0.5774317404584544, "market_dynamics": -1.082768, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.130505, "high": 248.130505, "low": 239.340518, "close": 241.9586, "volume": 4833892}, "trend_line": 284.246617, "activity_lines": {"activity_5": 245.638387, "activity_10": 252.561207, "activity_20": 266.233378, "activity_30": 275.688644}, "trend_signal": 0, "fair_value": 242.961718, "relative_strength": -24.614857, "rate_of_change": -0.517892690290794, "market_dynamics": -1.117382, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.336011, "high": 244.57173, "low": 227.056458, "close": 231.2872, "volume": 7141176}, "trend_line": 282.524267, "activity_lines": {"activity_5": 240.151493, "activity_10": 247.837185, "activity_20": 261.651886, "activity_30": 272.271907}, "trend_signal": 0, "fair_value": 243.398436, "relative_strength": -29.273331, "rate_of_change": -0.6059350919205507, "market_dynamics": -1.128113, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.834689, "high": 238.384873, "low": 231.048269, "close": 233.8754, "volume": 4903634}, "trend_line": 280.576613, "activity_lines": {"activity_5": 237.478333, "activity_10": 244.167149, "activity_20": 257.699874, "activity_30": 269.133271}, "trend_signal": 0, "fair_value": 243.763246, "relative_strength": -29.627183, "rate_of_change": -0.6893758262542452, "market_dynamics": -1.167893, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.999369, "high": 234.821076, "low": 196.102327, "close": 217.7687, "volume": 14551819}, "trend_line": 278.40927, "activity_lines": {"activity_5": 230.00236, "activity_10": 238.155916, "activity_20": 252.61035, "activity_30": 265.081147}, "trend_signal": 0, "fair_value": 244.11625, "relative_strength": -35.220946, "rate_of_change": -0.7724603190644463, "market_dynamics": -1.084642, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.38502, "high": 221.020718, "low": 209.068325, "close": 213.6873, "volume": 8467954}, "trend_line": 275.877987, "activity_lines": {"activity_5": 223.0447, "activity_10": 232.340571, "activity_20": 247.56398, "activity_30": 260.905536}, "trend_signal": 0, "fair_value": 244.369499, "relative_strength": -33.942417, "rate_of_change": -0.9091949416770403, "market_dynamics": -0.953787, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.989528, "high": 220.645571, "low": 208.40131, "close": 214.8619, "volume": 6469124}, "trend_line": 273.34815, "activity_lines": {"activity_5": 218.760187, "activity_10": 227.697838, "activity_20": 243.059998, "activity_30": 256.969015}, "trend_signal": 0, "fair_value": 244.659902, "relative_strength": -32.974176, "rate_of_change": -0.9170129982136063, "market_dynamics": -0.931105, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 216.006758, "high": 225.065523, "low": 214.369212, "close": 222.1488, "volume": 8923557}, "trend_line": 271.291747, "activity_lines": {"activity_5": 218.711087, "activity_10": 225.357258, "activity_20": 239.687427, "activity_30": 253.665831}, "trend_signal": 0, "fair_value": 244.938581, "relative_strength": -27.980698, "rate_of_change": -0.7523017807144439, "market_dynamics": -0.780949, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.526141, "high": 225.125206, "low": 217.579555, "close": 224.0501, "volume": 4723609}, "trend_line": 269.039077, "activity_lines": {"activity_5": 219.90498, "activity_10": 224.060613, "activity_20": 236.876886, "activity_30": 250.617983}, "trend_signal": 0, "fair_value": 245.213351, "relative_strength": -30.242266, "rate_of_change": -0.8303496235733137, "market_dynamics": -0.829974, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 223.184087, "high": 226.130675, "low": 219.381397, "close": 220.2375, "volume": 6136369}, "trend_line": 266.143337, "activity_lines": {"activity_5": 220.483027, "activity_10": 222.403796, "activity_20": 234.058343, "activity_30": 247.469494}, "trend_signal": 0, "fair_value": 245.482032, "relative_strength": -31.630106, "rate_of_change": -1.0763269158851767, "market_dynamics": -0.858009, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 219.600422, "high": 220.123043, "low": 212.751597, "close": 216.1561, "volume": 5964934}, "trend_line": 263.109233, "activity_lines": {"activity_5": 219.53602, "activity_10": 220.472415, "activity_20": 231.230929, "activity_30": 244.244511}, "trend_signal": 0, "fair_value": 245.769605, "relative_strength": -31.138111, "rate_of_change": -1.1400262859107222, "market_dynamics": -0.835285, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.988361, "high": 220.232784, "low": 215.464631, "close": 217.4896, "volume": 9121623}, "trend_line": 259.98066, "activity_lines": {"activity_5": 218.868927, "activity_10": 219.360858, "activity_20": 228.911141, "activity_30": 241.301309}, "trend_signal": 0, "fair_value": 246.062024, "relative_strength": -30.631107, "rate_of_change": -1.189077617812073, "market_dynamics": -0.731469, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.990766, "high": 220.402288, "low": 216.94089, "close": 219.7938, "volume": 4158365}, "trend_line": 256.916657, "activity_lines": {"activity_5": 218.79472, "activity_10": 219.113138, "activity_20": 227.061713, "activity_30": 238.708608}, "trend_signal": 0, "fair_value": 246.364133, "relative_strength": -30.289586, "rate_of_change": -1.1785503583228127, "market_dynamics": -0.528585, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.980936, "high": 225.230378, "low": 217.310057, "close": 220.4722, "volume": 5150525}, "trend_line": 253.694673, "activity_lines": {"activity_5": 219.103647, "activity_10": 219.197735, "activity_20": 225.484422, "activity_30": 236.357353}, "trend_signal": 0, "fair_value": 246.63006, "relative_strength": -28.38041, "rate_of_change": -1.2540969657720529, "market_dynamics": -0.304563, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.83373, "high": 225.828733, "low": 217.170348, "close": 224.3126, "volume": 5729457}, "trend_line": 250.889787, "activity_lines": {"activity_5": 220.931233, "activity_10": 220.22428, "activity_20": 224.490523, "activity_30": 234.461735}, "trend_signal": 0, "fair_value": 246.913893, "relative_strength": -28.240518, "rate_of_change": -1.1056148585350793, "market_dynamics": -0.019995, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.312646, "high": 225.80394, "low": 218.995856, "close": 219.8637, "volume": 5886031}, "trend_line": 248.082017, "activity_lines": {"activity_5": 221.00418, "activity_10": 220.322955, "activity_20": 223.287414, "activity_30": 232.460052}, "trend_signal": 0, "fair_value": 247.183888, "relative_strength": -28.564164, "rate_of_change": -1.1191248689608895, "market_dynamics": 0.122916, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.614245, "high": 220.053154, "low": 215.035623, "close": 217.4995, "volume": 5134202}, "trend_line": 245.107993, "activity_lines": {"activity_5": 220.041887, "activity_10": 219.879476, "activity_20": 222.080911, "activity_30": 230.486986}, "trend_signal": 0, "fair_value": 247.447887, "relative_strength": -29.015483, "rate_of_change": -1.1988067639743571, "market_dynamics": 0.27002, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.689091, "high": 219.644233, "low": 213.319948, "close": 216.921, "volume": 5675458}, "trend_line": 242.267053, "activity_lines": {"activity_5": 218.8861, "activity_10": 219.28286, "activity_20": 221.062702, "activity_30": 228.668471}, "trend_signal": 0, "fair_value": 247.708429, "relative_strength": -28.551368, "rate_of_change": -1.1590564490485584, "market_dynamics": 0.374438, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.921025, "high": 217.928521, "low": 177.299471, "close": 178.6561, "volume": 14108652}, "trend_line": 238.268207, "activity_lines": {"activity_5": 205.166867, "activity_10": 211.82404, "activity_20": 216.607985, "activity_30": 224.564538}, "trend_signal": 0, "fair_value": 247.744576, "relative_strength": -39.339223, "rate_of_change": -1.650594230821809, "market_dynamics": 0.268244, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.207146, "high": 181.44909, "low": 164.191974, "close": 180.7608, "volume": 19520089}, "trend_line": 234.293477, "activity_lines": {"activity_5": 194.93694, "activity_10": 205.573238, "activity_20": 212.6571, "activity_30": 220.854383}, "trend_signal": 0, "fair_value": 247.792018, "relative_strength": -37.229967, "rate_of_change": -1.6681747221105307, "market_dynamics": 0.174782, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.573748, "high": 193.938051, "low": 176.521333, "close": 182.0476, "volume": 9419461}, "trend_line": 230.492147, "activity_lines": {"activity_5": 188.0394, "activity_10": 200.274158, "activity_20": 209.139193, "activity_30": 217.483681}, "trend_signal": 0, "fair_value": 247.881901, "relative_strength": -36.839668, "rate_of_change": -1.6224651444308058, "market_dynamics": -0.035376, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.90303, "high": 208.970741, "low": 178.975275, "close": 207.0555, "volume": 14853294}, "trend_line": 228.387953, "activity_lines": {"activity_5": 191.9989, "activity_10": 200.142124, "activity_20": 208.316629, "activity_30": 215.97164}, "trend_signal": 0, "fair_value": 248.036478, "relative_strength": -27.272123, "rate_of_change": -0.91291353193043, "market_dynamics": 0.031068, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.479496, "high": 216.113014, "low": 205.359733, "close": 214.3075, "volume": 11566271}, "trend_line": 226.75239, "activity_lines": {"activity_5": 199.072, "activity_10": 201.518345, "activity_20": 208.350936, "activity_30": 215.063223}, "trend_signal": 0, "fair_value": 248.280079, "relative_strength": -22.985439, "rate_of_change": -0.7161336570147459, "market_dynamics": 0.260411, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.75, "high": 214.6, "low": 197.59, "close": 201.22, "volume": 7510891}, "trend_line": 224.58717, "activity_lines": {"activity_5": 201.956833, "activity_10": 200.614773, "activity_20": 207.219671, "activity_30": 213.415972}, "trend_signal": 0, "fair_value": 248.438101, "relative_strength": -26.155155, "rate_of_change": -0.9548829893259362, "market_dynamics": 0.360324, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.92, "high": 207.49, "low": 198.7, "close": 201.75, "volume": 8446539}, "trend_line": 222.33362, "activity_lines": {"activity_5": 203.514073, "activity_10": 200.157604, "activity_20": 206.294384, "activity_30": 211.942606}, "trend_signal": 0, "fair_value": 248.55791, "relative_strength": -23.694768, "rate_of_change": -1.0034188506850104, "market_dynamics": 0.608428, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.06, "high": 203.29, "low": 182.01, "close": 182.75, "volume": 9585164}, "trend_line": 219.54412, "activity_lines": {"activity_5": 197.3387, "activity_10": 196.656118, "activity_20": 203.635852, "activity_30": 209.388825}, "trend_signal": 0, "fair_value": 248.523428, "relative_strength": -27.654342, "rate_of_change": -1.2546460584773478, "market_dynamics": 0.406803, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 184.87, "high": 192.43, "low": 180.965, "close": 185.08, "volume": 6285739}, "trend_line": 216.759743, "activity_lines": {"activity_5": 191.893167, "activity_10": 194.253064, "activity_20": 201.346546, "activity_30": 207.165333}, "trend_signal": 0, "fair_value": 248.512933, "relative_strength": -28.446928, "rate_of_change": -1.2682539618915807, "market_dynamics": 0.104973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.74, "high": 186.835, "low": 161.7, "close": 164.28, "volume": 11123257}, "trend_line": 213.55067, "activity_lines": {"activity_5": 180.979333, "activity_10": 188.657636, "activity_20": 197.218106, "activity_30": 203.779543}, "trend_signal": 0, "fair_value": 248.360054, "relative_strength": -38.20124, "rate_of_change": -1.4804746285383765, "market_dynamics": -0.157368, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.85, "high": 181.765, "low": 164.53, "close": 178.07, "volume": 9249408}, "trend_line": 211.407447, "activity_lines": {"activity_5": 177.997333, "activity_10": 186.526591, "activity_20": 194.678565, "activity_30": 201.490468}, "trend_signal": 0, "fair_value": 248.264583, "relative_strength": -35.826376, "rate_of_change": -1.003613334484039, "market_dynamics": -0.429029, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.61, "high": 184.14, "low": 173.14, "close": 177.59, "volume": 9116784}, "trend_line": 209.128767, "activity_lines": {"activity_5": 176.398667, "activity_10": 184.318929, "activity_20": 192.312263, "activity_30": 199.308697}, "trend_signal": 0, "fair_value": 248.182881, "relative_strength": -36.488621, "rate_of_change": -1.0778617462799123, "market_dynamics": -0.513264, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.74, "high": 191.51, "low": 174.43, "close": 181.11, "volume": 12402756}, "trend_line": 206.90205, "activity_lines": {"activity_5": 177.584, "activity_10": 182.808918, "activity_20": 190.484282, "activity_30": 197.501034}, "trend_signal": 0, "fair_value": 248.018334, "relative_strength": -35.238322, "rate_of_change": -1.0647588239259345, "market_dynamics": -0.415723, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 181.11, "high": 183.02, "low": 169.06, "close": 171.87, "volume": 9327252}, "trend_line": 204.565763, "activity_lines": {"activity_5": 175.798667, "activity_10": 179.635955, "activity_20": 187.943187, "activity_30": 195.240902}, "trend_signal": 0, "fair_value": 247.768596, "relative_strength": -40.67182, "rate_of_change": -1.129175375497729, "market_dynamics": -0.348964, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.64, "high": 171.87, "low": 155.94, "close": 162.55, "volume": 9378191}, "trend_line": 202.274523, "activity_lines": {"activity_5": 171.787333, "activity_10": 175.408182, "activity_20": 184.73171, "activity_30": 192.530208}, "trend_signal": 0, "fair_value": 247.414424, "relative_strength": -42.726581, "rate_of_change": -1.120050572685526, "market_dynamics": -0.284524, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.63, "high": 178.48, "low": 163.63, "close": 171.11, "volume": 9197552}, "trend_line": 200.182343, "activity_lines": {"activity_5": 170.744667, "activity_10": 173.677818, "activity_20": 182.60806, "activity_30": 190.519593}, "trend_signal": 0, "fair_value": 247.146867, "relative_strength": -39.33872, "rate_of_change": -1.034326997275868, "market_dynamics": -0.198589, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.03, "high": 176.58, "low": 166.81, "close": 174.99, "volume": 7879365}, "trend_line": 198.756387, "activity_lines": {"activity_5": 171.459333, "activity_10": 173.200364, "activity_20": 181.088991, "activity_30": 188.894281}, "trend_signal": 0, "fair_value": 246.877153, "relative_strength": -38.60818, "rate_of_change": -0.7123285593675031, "market_dynamics": -0.211662, "expectation": {"probability": 55.3035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c11f76-d816-4772-beb8-80d36eec8ffe/", "share_image": "https://sharemaestro.com/terminal/28c11f76-d816-4772-beb8-80d36eec8ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}