{"ticker": {"uuid": "28c11f76-d816-4772-beb8-80d36eec8ffe", "symbol": "VRSK", "name": "Verisk Analytics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VRSK rose 4.68%, moving from 177.10 to 185.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.74 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "185.39"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.74"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 186.15, "high": 194.79, "low": 183.02, "close": 185.39, "volume": 8752948}, "trend_line": 191.097918, "activity_lines": {"activity_5": 183.852144, "activity_10": 180.627577, "activity_20": 179.476302, "activity_30": 183.404913}, "trend_signal": 0, "fair_value": 244.748745, "relative_strength": -26.742795, "rate_of_change": -0.5234817504278768, "market_dynamics": 1.053741, "expectation": {"probability": 55.1613, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 224.242857, "high": 230.334443, "low": 222.587747, "close": 229.27674, "volume": 6919353}, "trend_line": 194.80452, "activity_lines": {"activity_5": 224.404777, "activity_10": 221.606664, "activity_20": 213.550218, "activity_30": 205.109132}, "trend_signal": 1, "fair_value": 186.198362, "relative_strength": -0.029049, "rate_of_change": 1.0002918726645047, "market_dynamics": 1.46155, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.022108, "high": 233.889501, "low": 225.804928, "close": 227.366999, "volume": 5174930}, "trend_line": 196.643824, "activity_lines": {"activity_5": 225.877074, "activity_10": 223.035918, "activity_20": 215.729795, "activity_30": 207.209937}, "trend_signal": 1, "fair_value": 186.493787, "relative_strength": -2.897468, "rate_of_change": 0.9441793239705109, "market_dynamics": 1.30779, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.523695, "high": 232.32743, "low": 221.05016, "close": 225.016547, "volume": 6762492}, "trend_line": 198.194612, "activity_lines": {"activity_5": 226.055969, "activity_10": 223.852944, "activity_20": 217.44005, "activity_30": 209.040436}, "trend_signal": 1, "fair_value": 186.759058, "relative_strength": -0.948726, "rate_of_change": 0.7886278696451772, "market_dynamics": 1.193787, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 226.37785, "high": 231.749611, "low": 225.192831, "close": 229.825179, "volume": 3896208}, "trend_line": 199.870877, "activity_lines": {"activity_5": 227.594209, "activity_10": 225.312347, "activity_20": 219.375243, "activity_30": 211.081117}, "trend_signal": 1, "fair_value": 187.067531, "relative_strength": 2.6862, "rate_of_change": 0.8457671896751667, "market_dynamics": 0.890428, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.265889, "high": 232.420469, "low": 225.555192, "close": 226.172186, "volume": 3807746}, "trend_line": 201.501504, "activity_lines": {"activity_5": 227.281468, "activity_10": 225.864668, "activity_20": 220.737431, "activity_30": 212.777976}, "trend_signal": 1, "fair_value": 187.37414, "relative_strength": 3.26795, "rate_of_change": 0.815840218682787, "market_dynamics": 0.381741, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.868586, "high": 233.05705, "low": 225.021444, "close": 232.293153, "volume": 4122790}, "trend_line": 203.383663, "activity_lines": {"activity_5": 228.868676, "activity_10": 227.317675, "activity_20": 222.498935, "activity_30": 214.764534}, "trend_signal": 1, "fair_value": 187.709517, "relative_strength": 4.23832, "rate_of_change": 0.9340669735149973, "market_dynamics": 0.119623, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.096224, "high": 238.668752, "low": 231.744714, "close": 237.826507, "volume": 3776112}, "trend_line": 205.451568, "activity_lines": {"activity_5": 232.099241, "activity_10": 229.551138, "activity_20": 224.567941, "activity_30": 216.986653}, "trend_signal": 1, "fair_value": 188.108568, "relative_strength": 2.832349, "rate_of_change": 1.016750789860637, "market_dynamics": 0.03064, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.150752, "high": 241.156313, "low": 233.723011, "close": 239.334714, "volume": 2649506}, "trend_line": 207.678084, "activity_lines": {"activity_5": 235.135241, "activity_10": 231.729579, "activity_20": 226.541457, "activity_30": 219.172662}, "trend_signal": 1, "fair_value": 188.524245, "relative_strength": 4.778242, "rate_of_change": 1.08371818315838, "market_dynamics": 0.082217, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.559965, "high": 244.447977, "low": 237.811817, "close": 240.907669, "volume": 4263977}, "trend_line": 209.945646, "activity_lines": {"activity_5": 237.741014, "activity_10": 233.867263, "activity_20": 228.441423, "activity_30": 221.316506}, "trend_signal": 1, "fair_value": 188.948744, "relative_strength": 5.890164, "rate_of_change": 1.0918638868028068, "market_dynamics": 0.332219, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.240797, "high": 243.692842, "low": 235.896319, "close": 237.279098, "volume": 3400846}, "trend_line": 212.269563, "activity_lines": {"activity_5": 238.398432, "activity_10": 234.970986, "activity_20": 229.752486, "activity_30": 223.079955}, "trend_signal": 1, "fair_value": 189.351462, "relative_strength": 7.765482, "rate_of_change": 1.1069136437342426, "market_dynamics": 0.36527, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 236.268983, "high": 238.965893, "low": 230.68883, "close": 231.679331, "volume": 3745879}, "trend_line": 213.911008, "activity_lines": {"activity_5": 236.448799, "activity_10": 234.81634, "activity_20": 230.382281, "activity_30": 224.332198}, "trend_signal": 1, "fair_value": 189.713598, "relative_strength": 5.04847, "rate_of_change": 0.7732832615291173, "market_dynamics": 0.123323, "expectation": {"probability": 52.1451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.767285, "high": 236.926048, "low": 228.805896, "close": 235.337323, "volume": 4630079}, "trend_line": 215.894964, "activity_lines": {"activity_5": 235.759419, "activity_10": 235.283101, "activity_20": 231.258396, "activity_30": 225.714541}, "trend_signal": 1, "fair_value": 190.067855, "relative_strength": 4.748792, "rate_of_change": 0.9274679309631311, "market_dynamics": -0.014852, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 235.523655, "high": 244.192997, "low": 235.401068, "close": 242.820024, "volume": 4445294}, "trend_line": 218.119611, "activity_lines": {"activity_5": 237.730218, "activity_10": 236.965438, "activity_20": 232.760776, "activity_30": 227.451642}, "trend_signal": 1, "fair_value": 190.437455, "relative_strength": 7.783125, "rate_of_change": 1.0304302419949012, "market_dynamics": -0.095952, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 243.231916, "high": 243.398634, "low": 227.92327, "close": 229.923888, "volume": 5465733}, "trend_line": 219.698608, "activity_lines": {"activity_5": 235.169951, "activity_10": 235.979324, "activity_20": 232.889432, "activity_30": 228.213208}, "trend_signal": 1, "fair_value": 190.744244, "relative_strength": 4.957179, "rate_of_change": 0.7239133577952399, "market_dynamics": -0.299002, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.571146, "high": 231.424351, "low": 218.008446, "close": 219.528523, "volume": 5593453}, "trend_line": 220.762578, "activity_lines": {"activity_5": 229.876814, "activity_10": 233.101348, "activity_20": 231.963968, "activity_30": 228.202235}, "trend_signal": 1, "fair_value": 191.053959, "relative_strength": 2.895289, "rate_of_change": 0.48428618173128496, "market_dynamics": -0.430239, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.528523, "high": 229.198174, "low": 211.163197, "close": 226.167827, "volume": 6447715}, "trend_line": 222.094794, "activity_lines": {"activity_5": 227.980151, "activity_10": 231.551312, "activity_20": 231.646873, "activity_30": 228.55096}, "trend_signal": 1, "fair_value": 191.28672, "relative_strength": -0.443951, "rate_of_change": 0.6034609724479738, "market_dynamics": -0.583045, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.099178, "high": 233.366126, "low": 224.696785, "close": 233.336705, "volume": 3589529}, "trend_line": 223.619037, "activity_lines": {"activity_5": 228.840547, "activity_10": 231.416079, "activity_20": 231.982609, "activity_30": 229.276245}, "trend_signal": 1, "fair_value": 191.526275, "relative_strength": -0.216333, "rate_of_change": 0.6863028946099404, "market_dynamics": -0.906359, "expectation": {"probability": 58.7614, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 233.071918, "high": 237.161415, "low": 232.002961, "close": 232.542343, "volume": 4114374}, "trend_line": 224.956108, "activity_lines": {"activity_5": 229.56953, "activity_10": 231.218048, "activity_20": 232.177842, "activity_30": 229.851942}, "trend_signal": 1, "fair_value": 191.756607, "relative_strength": -2.540797, "rate_of_change": 0.5979236016475685, "market_dynamics": -0.969541, "expectation": {"probability": 57.0426, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.179486, "high": 238.259793, "low": 231.659717, "close": 234.915624, "volume": 3164990}, "trend_line": 226.459643, "activity_lines": {"activity_5": 231.774786, "activity_10": 231.575021, "activity_20": 232.545869, "activity_30": 230.494492}, "trend_signal": 1, "fair_value": 192.040016, "relative_strength": -2.355968, "rate_of_change": 0.6683681600679183, "market_dynamics": -0.920987, "expectation": {"probability": 58.6781, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 235.70018, "high": 238.838403, "low": 232.816937, "close": 238.04404, "volume": 4151550}, "trend_line": 227.520842, "activity_lines": {"activity_5": 234.690064, "activity_10": 232.609743, "activity_20": 233.142364, "activity_30": 231.241872}, "trend_signal": 1, "fair_value": 192.359205, "relative_strength": -1.129734, "rate_of_change": 0.4686040240732817, "market_dynamics": -0.858955, "expectation": {"probability": 59.6309, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.435701, "high": 238.797214, "low": 225.736321, "close": 228.423425, "volume": 4653415}, "trend_line": 228.126738, "activity_lines": {"activity_5": 233.164103, "activity_10": 231.881354, "activity_20": 232.75605, "activity_30": 231.300103}, "trend_signal": 1, "fair_value": 192.627146, "relative_strength": -5.511014, "rate_of_change": 0.266303515174228, "market_dynamics": -0.865194, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 230.414235, "high": 244.098791, "low": 228.423425, "close": 230.796097, "volume": 7071059}, "trend_line": 228.579974, "activity_lines": {"activity_5": 232.27866, "activity_10": 231.643559, "activity_20": 232.599768, "activity_30": 231.47232}, "trend_signal": 1, "fair_value": 192.843919, "relative_strength": -7.464854, "rate_of_change": 0.1986772808718301, "market_dynamics": -0.784767, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.375543, "high": 234.567403, "low": 228.664916, "close": 231.97463, "volume": 4560505}, "trend_line": 229.237098, "activity_lines": {"activity_5": 231.955434, "activity_10": 231.70261, "activity_20": 232.539398, "activity_30": 231.69133}, "trend_signal": 1, "fair_value": 193.088255, "relative_strength": -7.645457, "rate_of_change": 0.28748100216338734, "market_dynamics": -0.806041, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 231.719281, "high": 234.920963, "low": 230.82556, "close": 234.587046, "volume": 1941248}, "trend_line": 229.841144, "activity_lines": {"activity_5": 232.540862, "activity_10": 232.433835, "activity_20": 232.694697, "activity_30": 232.036488}, "trend_signal": 1, "fair_value": 193.310061, "relative_strength": -6.685967, "rate_of_change": 0.263502725025777, "market_dynamics": -0.899665, "expectation": {"probability": 60.8918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.56565, "high": 234.989711, "low": 228.674737, "close": 229.519353, "volume": 2963764}, "trend_line": 230.341783, "activity_lines": {"activity_5": 231.458964, "activity_10": 232.158876, "activity_20": 232.344682, "activity_30": 232.015727}, "trend_signal": 1, "fair_value": 193.540696, "relative_strength": -5.496428, "rate_of_change": 0.21781957367910518, "market_dynamics": -0.918266, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.782769, "high": 232.637555, "low": 225.42395, "close": 232.534434, "volume": 4136150}, "trend_line": 230.76344, "activity_lines": {"activity_5": 231.950405, "activity_10": 232.250462, "activity_20": 232.265879, "activity_30": 232.157189}, "trend_signal": 1, "fair_value": 193.857847, "relative_strength": -7.028741, "rate_of_change": 0.18305710518877524, "market_dynamics": -0.934029, "expectation": {"probability": 61.7579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.403253, "high": 236.718227, "low": 228.556884, "close": 235.824506, "volume": 3520493}, "trend_line": 231.300316, "activity_lines": {"activity_5": 233.26447, "activity_10": 232.824487, "activity_20": 232.499267, "activity_30": 232.483709}, "trend_signal": 1, "fair_value": 194.179168, "relative_strength": -8.107824, "rate_of_change": 0.23265210468348305, "market_dynamics": -0.851353, "expectation": {"probability": 61.8828, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.914649, "high": 240.926474, "low": 235.765579, "close": 239.782413, "volume": 3080527}, "trend_line": 231.914278, "activity_lines": {"activity_5": 235.56261, "activity_10": 234.072899, "activity_20": 233.119132, "activity_30": 233.030941}, "trend_signal": 1, "fair_value": 194.583044, "relative_strength": -7.052074, "rate_of_change": 0.26543932607510423, "market_dynamics": -0.620187, "expectation": {"probability": 63.1676, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 238.86905, "high": 244.201913, "low": 236.060212, "close": 243.347476, "volume": 4068782}, "trend_line": 232.681679, "activity_lines": {"activity_5": 238.528585, "activity_10": 235.837866, "activity_20": 234.076395, "activity_30": 233.768567}, "trend_signal": 1, "fair_value": 194.985504, "relative_strength": -6.781492, "rate_of_change": 0.33089855726778783, "market_dynamics": -0.150555, "expectation": {"probability": 63.2691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 242.866242, "high": 247.472343, "low": 238.191393, "close": 246.126851, "volume": 3242907}, "trend_line": 233.417022, "activity_lines": {"activity_5": 241.83699, "activity_10": 237.954867, "activity_20": 235.286742, "activity_30": 234.635997}, "trend_signal": 1, "fair_value": 195.392997, "relative_strength": -7.402889, "rate_of_change": 0.31602960884599784, "market_dynamics": 0.236435, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.79118, "high": 245.925518, "low": 239.085114, "close": 240.322574, "volume": 4367578}, "trend_line": 233.785216, "activity_lines": {"activity_5": 242.103469, "activity_10": 238.869586, "activity_20": 235.902169, "activity_30": 235.081517}, "trend_signal": 1, "fair_value": 195.75717, "relative_strength": -8.168181, "rate_of_change": 0.15774085233594845, "market_dynamics": 0.513547, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 240.715419, "high": 244.751895, "low": 230.692975, "close": 240.450249, "volume": 4805828}, "trend_line": 234.221325, "activity_lines": {"activity_5": 241.893297, "activity_10": 239.591169, "activity_20": 236.488597, "activity_30": 235.511519}, "trend_signal": 1, "fair_value": 196.286674, "relative_strength": -9.346586, "rate_of_change": 0.18654259129885103, "market_dynamics": 0.653527, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.489533, "high": 240.90202, "low": 234.793289, "close": 237.327136, "volume": 3846773}, "trend_line": 234.631677, "activity_lines": {"activity_5": 240.333705, "activity_10": 239.569385, "activity_20": 236.753238, "activity_30": 235.711894}, "trend_signal": 1, "fair_value": 196.769789, "relative_strength": -12.073247, "rate_of_change": 0.17519839408302765, "market_dynamics": 0.445121, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.71998, "high": 239.13422, "low": 230.668423, "close": 232.298727, "volume": 4672610}, "trend_line": 234.714129, "activity_lines": {"activity_5": 237.261662, "activity_10": 238.536025, "activity_20": 236.56514, "activity_30": 235.561381}, "trend_signal": 1, "fair_value": 197.196402, "relative_strength": -12.40965, "rate_of_change": 0.03514103511267054, "market_dynamics": 0.137342, "expectation": {"probability": 57.3819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 232.485328, "high": 234.881579, "low": 228.211714, "close": 230.710454, "volume": 4717271}, "trend_line": 234.865405, "activity_lines": {"activity_5": 234.396777, "activity_10": 237.255495, "activity_20": 236.214469, "activity_30": 235.303079}, "trend_signal": 0, "fair_value": 197.612153, "relative_strength": -11.848799, "rate_of_change": 0.06445116902186819, "market_dynamics": -0.080634, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.782748, "high": 234.379864, "low": 229.884099, "close": 231.044931, "volume": 4753709}, "trend_line": 234.823797, "activity_lines": {"activity_5": 232.671145, "activity_10": 236.014122, "activity_20": 235.842406, "activity_30": 235.056597}, "trend_signal": 0, "fair_value": 197.988231, "relative_strength": -14.096422, "rate_of_change": -0.017715678475506657, "market_dynamics": -0.337742, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 230.838342, "high": 232.422189, "low": 226.844293, "close": 231.900799, "volume": 4995775}, "trend_line": 234.626274, "activity_lines": {"activity_5": 231.849311, "activity_10": 234.955443, "activity_20": 235.52863, "activity_30": 234.868016}, "trend_signal": 0, "fair_value": 198.362497, "relative_strength": -13.134472, "rate_of_change": -0.08411541016007763, "market_dynamics": -0.461607, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.605672, "high": 231.605672, "low": 222.343609, "close": 223.95205, "volume": 3714668}, "trend_line": 234.113518, "activity_lines": {"activity_5": 228.947858, "activity_10": 232.522877, "activity_20": 234.464667, "activity_30": 234.179357}, "trend_signal": 0, "fair_value": 198.667932, "relative_strength": -15.21832, "rate_of_change": -0.21854159436551254, "market_dynamics": -0.70988, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.578223, "high": 226.037613, "low": 217.459261, "close": 218.91522, "volume": 4756109}, "trend_line": 233.380437, "activity_lines": {"activity_5": 225.259134, "activity_10": 229.462349, "activity_20": 232.961913, "activity_30": 233.198822}, "trend_signal": 0, "fair_value": 198.924006, "relative_strength": -16.459061, "rate_of_change": -0.313130572836037, "market_dynamics": -0.880263, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.37461, "high": 222.722355, "low": 216.962464, "close": 218.905382, "volume": 4765417}, "trend_line": 232.767979, "activity_lines": {"activity_5": 222.459365, "activity_10": 226.844255, "activity_20": 231.534414, "activity_30": 232.264947}, "trend_signal": 0, "fair_value": 199.158862, "relative_strength": -11.465299, "rate_of_change": -0.26242902270339125, "market_dynamics": -1.040027, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.882732, "high": 221.310666, "low": 216.086921, "close": 217.547799, "volume": 4678825}, "trend_line": 232.296928, "activity_lines": {"activity_5": 219.994072, "activity_10": 224.474264, "activity_20": 230.068758, "activity_30": 231.283}, "trend_signal": 0, "fair_value": 199.389222, "relative_strength": -15.112233, "rate_of_change": -0.20236933019038178, "market_dynamics": -1.202647, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.18724, "high": 233.71091, "low": 213.809526, "close": 233.474808, "volume": 6864260}, "trend_line": 232.234844, "activity_lines": {"activity_5": 223.737591, "activity_10": 225.414179, "activity_20": 230.171749, "activity_30": 231.358992}, "trend_signal": 0, "fair_value": 199.780011, "relative_strength": -9.522292, "rate_of_change": -0.026726139055958026, "market_dynamics": -0.898637, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.674991, "high": 245.338906, "low": 233.233788, "close": 244.276449, "volume": 3988728}, "trend_line": 232.283392, "activity_lines": {"activity_5": 230.976724, "activity_10": 228.444855, "activity_20": 231.290711, "activity_30": 232.13587}, "trend_signal": 0, "fair_value": 200.263361, "relative_strength": -6.446123, "rate_of_change": 0.02090470110505144, "market_dynamics": -0.642923, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.83719, "high": 247.77862, "low": 241.443232, "close": 247.532681, "volume": 2761297}, "trend_line": 232.870352, "activity_lines": {"activity_5": 237.946307, "activity_10": 231.941222, "activity_20": 232.661211, "activity_30": 233.119695}, "trend_signal": 0, "fair_value": 200.776802, "relative_strength": -6.926025, "rate_of_change": 0.2526913331797759, "market_dynamics": -0.314675, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 246.971941, "high": 250.011747, "low": 243.528795, "close": 247.493331, "volume": 3478945}, "trend_line": 233.802512, "activity_lines": {"activity_5": 242.994943, "activity_10": 235.153454, "activity_20": 233.966317, "activity_30": 234.063113}, "trend_signal": 1, "fair_value": 201.294197, "relative_strength": -7.97964, "rate_of_change": 0.40029140334704794, "market_dynamics": 0.106961, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.68322, "high": 249.037828, "low": 241.030054, "close": 248.673838, "volume": 5279765}, "trend_line": 234.552712, "activity_lines": {"activity_5": 246.531218, "activity_10": 238.27518, "activity_20": 235.298263, "activity_30": 235.022553}, "trend_signal": 1, "fair_value": 201.820273, "relative_strength": -5.862239, "rate_of_change": 0.3208690931430226, "market_dynamics": 0.411032, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.437737, "high": 259.849306, "low": 247.503169, "close": 259.711581, "volume": 3628374}, "trend_line": 235.431875, "activity_lines": {"activity_5": 251.671671, "activity_10": 243.083242, "activity_20": 237.604567, "activity_30": 236.645706}, "trend_signal": 1, "fair_value": 202.419887, "relative_strength": -4.133867, "rate_of_change": 0.37482533990055805, "market_dynamics": 0.684265, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.944251, "high": 260.847819, "low": 255.540455, "close": 260.459235, "volume": 2622497}, "trend_line": 236.362438, "activity_lines": {"activity_5": 255.312224, "activity_10": 247.521592, "activity_20": 239.868329, "activity_30": 238.260375}, "trend_signal": 1, "fair_value": 203.029389, "relative_strength": -6.936591, "rate_of_change": 0.3952578638725136, "market_dynamics": 0.868356, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 258.429708, "high": 266.705449, "low": 257.158791, "close": 266.321218, "volume": 3341856}, "trend_line": 237.409291, "activity_lines": {"activity_5": 259.827919, "activity_10": 252.361989, "activity_20": 242.591913, "activity_30": 240.193199}, "trend_signal": 1, "fair_value": 203.654099, "relative_strength": -4.867152, "rate_of_change": 0.4429015916649154, "market_dynamics": 1.004282, "expectation": {"probability": 59.1311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.582283, "high": 269.651219, "low": 263.020774, "close": 265.562609, "volume": 3834272}, "trend_line": 238.326577, "activity_lines": {"activity_5": 262.838175, "activity_10": 256.20253, "activity_20": 245.133851, "activity_30": 242.009542}, "trend_signal": 1, "fair_value": 204.256597, "relative_strength": -4.925144, "rate_of_change": 0.3863732527637219, "market_dynamics": 1.001654, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 265.562609, "high": 271.010805, "low": 262.469058, "close": 270.390124, "volume": 2578737}, "trend_line": 239.725467, "activity_lines": {"activity_5": 266.252984, "activity_10": 260.072488, "activity_20": 248.043, "activity_30": 244.078158}, "trend_signal": 1, "fair_value": 204.863955, "relative_strength": -6.335602, "rate_of_change": 0.5869634925357162, "market_dynamics": 0.955154, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 269.84826, "high": 275.611722, "low": 269.08768, "close": 273.276781, "volume": 3254076}, "trend_line": 241.14149, "activity_lines": {"activity_5": 269.18226, "activity_10": 263.506524, "activity_20": 251.083891, "activity_30": 246.242759}, "trend_signal": 1, "fair_value": 205.457101, "relative_strength": -4.944514, "rate_of_change": 0.5906852608196173, "market_dynamics": 0.98531, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 273.276781, "high": 278.035332, "low": 271.434444, "close": 272.734917, "volume": 4533312}, "trend_line": 242.500166, "activity_lines": {"activity_5": 271.026568, "activity_10": 266.118366, "activity_20": 253.916859, "activity_30": 248.281045}, "trend_signal": 1, "fair_value": 206.038098, "relative_strength": -1.091201, "rate_of_change": 0.5634351848783893, "market_dynamics": 1.046313, "expectation": {"probability": 58.7495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.350657, "high": 277.621545, "low": 267.680804, "close": 275.828468, "volume": 3034487}, "trend_line": 243.87488, "activity_lines": {"activity_5": 273.083681, "activity_10": 268.775245, "activity_20": 256.875842, "activity_30": 250.431258}, "trend_signal": 1, "fair_value": 206.629322, "relative_strength": 2.68592, "rate_of_change": 0.5668919830759964, "market_dynamics": 1.049039, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 276.212699, "high": 282.882552, "low": 253.77953, "close": 262.71536, "volume": 5445427}, "trend_line": 244.981413, "activity_lines": {"activity_5": 270.135941, "activity_10": 268.533454, "activity_20": 258.378673, "activity_30": 251.646773}, "trend_signal": 1, "fair_value": 207.147703, "relative_strength": 0.982202, "rate_of_change": 0.45372979783732265, "market_dynamics": 1.082735, "expectation": {"probability": 55.6836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 268.675863, "high": 268.675863, "low": 255.385418, "close": 260.212933, "volume": 3953664}, "trend_line": 245.90403, "activity_lines": {"activity_5": 266.543875, "activity_10": 267.559912, "activity_20": 259.490773, "activity_30": 252.629451}, "trend_signal": 1, "fair_value": 207.630772, "relative_strength": -0.16905, "rate_of_change": 0.3766069387476357, "market_dynamics": 0.895435, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.646454, "high": 265.966544, "low": 256.321365, "close": 262.685803, "volume": 3312411}, "trend_line": 246.799407, "activity_lines": {"activity_5": 264.454579, "activity_10": 266.826182, "activity_20": 260.69949, "activity_30": 253.712146}, "trend_signal": 1, "fair_value": 208.097783, "relative_strength": -4.179581, "rate_of_change": 0.36411644005996824, "market_dynamics": 0.563201, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.794176, "high": 268.675863, "low": 262.710434, "close": 264.183318, "volume": 2540300}, "trend_line": 247.61277, "activity_lines": {"activity_5": 263.570519, "activity_10": 266.310649, "activity_20": 261.904231, "activity_30": 254.833689}, "trend_signal": 1, "fair_value": 208.554999, "relative_strength": -4.337364, "rate_of_change": 0.32956440612517746, "market_dynamics": 0.212626, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.863111, "high": 270.922136, "low": 263.168555, "close": 268.784236, "volume": 2568563}, "trend_line": 248.460662, "activity_lines": {"activity_5": 264.790206, "activity_10": 266.563937, "activity_20": 263.355578, "activity_30": 256.19959}, "trend_signal": 1, "fair_value": 209.007257, "relative_strength": -1.679548, "rate_of_change": 0.34242660424985416, "market_dynamics": -0.10257, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 268.80394, "high": 272.133941, "low": 266.242402, "close": 267.641396, "volume": 2492565}, "trend_line": 249.177814, "activity_lines": {"activity_5": 266.098561, "activity_10": 266.564654, "activity_20": 264.460612, "activity_30": 257.437057}, "trend_signal": 1, "fair_value": 209.449277, "relative_strength": 4.095707, "rate_of_change": 0.2886380460501223, "market_dynamics": -0.279855, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 268.823645, "high": 271.528038, "low": 260.902578, "close": 265.198082, "volume": 4199832}, "trend_line": 250.006997, "activity_lines": {"activity_5": 266.264076, "activity_10": 266.083335, "activity_20": 265.100873, "activity_30": 258.470622}, "trend_signal": 1, "fair_value": 209.90145, "relative_strength": -2.321936, "rate_of_change": 0.33276758740647766, "market_dynamics": -0.319188, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 267.250286, "high": 268.878237, "low": 259.899843, "close": 261.310733, "volume": 4577257}, "trend_line": 250.702347, "activity_lines": {"activity_5": 264.801465, "activity_10": 264.989627, "activity_20": 265.144003, "activity_30": 259.199896}, "trend_signal": 1, "fair_value": 210.286076, "relative_strength": -4.769646, "rate_of_change": 0.278132215635545, "market_dynamics": -0.302248, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.346702, "high": 263.007748, "low": 258.252159, "close": 260.718751, "volume": 2860492}, "trend_line": 251.482067, "activity_lines": {"activity_5": 263.233197, "activity_10": 264.00585, "activity_20": 264.998203, "activity_30": 259.846115}, "trend_signal": 1, "fair_value": 210.716423, "relative_strength": -5.590447, "rate_of_change": 0.3110142403253997, "market_dynamics": -0.435615, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 260.718751, "high": 267.970531, "low": 259.307861, "close": 262.119775, "volume": 4376092}, "trend_line": 252.476102, "activity_lines": {"activity_5": 262.362909, "activity_10": 263.49528, "activity_20": 264.907537, "activity_30": 260.532419}, "trend_signal": 1, "fair_value": 211.109338, "relative_strength": -4.83341, "rate_of_change": 0.3952707291848355, "market_dynamics": -0.417593, "expectation": {"probability": 57.1133, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.030978, "high": 273.564761, "low": 260.945678, "close": 264.645565, "volume": 2891064}, "trend_line": 253.607272, "activity_lines": {"activity_5": 262.778848, "activity_10": 263.693194, "activity_20": 264.98796, "activity_30": 261.317546}, "trend_signal": 1, "fair_value": 211.498836, "relative_strength": -4.661626, "rate_of_change": 0.44803052290469747, "market_dynamics": -0.547921, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.694897, "high": 269.756344, "low": 262.795622, "close": 264.043717, "volume": 2625845}, "trend_line": 254.707232, "activity_lines": {"activity_5": 263.193894, "activity_10": 263.746586, "activity_20": 264.929387, "activity_30": 261.990865}, "trend_signal": 1, "fair_value": 211.863813, "relative_strength": -4.704865, "rate_of_change": 0.4337257332274014, "market_dynamics": -0.684991, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.023984, "high": 266.253783, "low": 260.827281, "close": 261.113406, "volume": 2153263}, "trend_line": 255.680986, "activity_lines": {"activity_5": 262.709126, "activity_10": 263.197544, "activity_20": 264.518546, "activity_30": 262.404166}, "trend_signal": 1, "fair_value": 212.232903, "relative_strength": -5.558114, "rate_of_change": 0.3823032398231964, "market_dynamics": -0.736102, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 262.692025, "high": 276.258279, "low": 257.640445, "close": 271.798682, "volume": 4801133}, "trend_line": 257.275873, "activity_lines": {"activity_5": 265.799273, "activity_10": 264.619869, "activity_20": 265.118676, "activity_30": 263.444018}, "trend_signal": 1, "fair_value": 212.643683, "relative_strength": 0.110609, "rate_of_change": 0.6237800569182723, "market_dynamics": -0.550425, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.203203, "high": 283.37193, "low": 269.628081, "close": 281.17173, "volume": 2668667}, "trend_line": 259.35109, "activity_lines": {"activity_5": 271.275106, "activity_10": 267.607922, "activity_20": 266.557479, "activity_30": 264.985686}, "trend_signal": 1, "fair_value": 213.104122, "relative_strength": -1.565739, "rate_of_change": 0.8066115861552278, "market_dynamics": -0.221617, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.487454, "high": 287.524684, "low": 276.396409, "close": 277.047589, "volume": 3094544}, "trend_line": 261.289164, "activity_lines": {"activity_5": 274.106096, "activity_10": 269.620905, "activity_20": 267.532791, "activity_30": 266.127395}, "trend_signal": 1, "fair_value": 213.452744, "relative_strength": 0.591396, "rate_of_change": 0.7472781394518252, "market_dynamics": 0.123139, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.958792, "high": 287.496072, "low": 275.508436, "close": 286.844891, "volume": 3504119}, "trend_line": 263.599067, "activity_lines": {"activity_5": 279.376051, "activity_10": 273.244194, "activity_20": 269.386488, "activity_30": 267.776152}, "trend_signal": 1, "fair_value": 213.890355, "relative_strength": 2.392525, "rate_of_change": 0.8840408705199742, "market_dynamics": 0.642766, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 288.216316, "high": 292.621649, "low": 286.045716, "close": 290.278387, "volume": 2086539}, "trend_line": 265.49252, "activity_lines": {"activity_5": 284.270427, "activity_10": 277.098176, "activity_20": 271.488829, "activity_30": 269.497398}, "trend_signal": 1, "fair_value": 214.375787, "relative_strength": 2.976743, "rate_of_change": 0.7183079293676037, "market_dynamics": 0.743749, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.225558, "high": 291.447552, "low": 281.265461, "close": 283.223935, "volume": 3681299}, "trend_line": 266.790769, "activity_lines": {"activity_5": 284.868987, "activity_10": 279.142846, "activity_20": 272.838357, "activity_30": 270.641361}, "trend_signal": 1, "fair_value": 214.784912, "relative_strength": -2.556203, "rate_of_change": 0.4889964508227947, "market_dynamics": 0.793042, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.102666, "high": 285.720126, "low": 277.619838, "close": 279.948301, "volume": 3089446}, "trend_line": 267.87129, "activity_lines": {"activity_5": 283.613985, "activity_10": 280.182762, "activity_20": 273.825973, "activity_30": 271.490234}, "trend_signal": 1, "fair_value": 215.199308, "relative_strength": -4.266361, "rate_of_change": 0.40500689137410745, "market_dynamics": 0.761357, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.343499, "high": 281.282094, "low": 269.954734, "close": 273.536215, "volume": 5580400}, "trend_line": 268.739386, "activity_lines": {"activity_5": 280.303183, "activity_10": 279.732688, "activity_20": 274.183295, "activity_30": 271.855713}, "trend_signal": 1, "fair_value": 215.551538, "relative_strength": -4.17322, "rate_of_change": 0.324072057143577, "market_dynamics": 0.629502, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.674534, "high": 276.108855, "low": 270.878509, "close": 273.970933, "volume": 1550816}, "trend_line": 269.582622, "activity_lines": {"activity_5": 277.371379, "activity_10": 279.200006, "activity_20": 274.530492, "activity_30": 272.193232}, "trend_signal": 1, "fair_value": 215.886674, "relative_strength": -4.716402, "rate_of_change": 0.313774624758572, "market_dynamics": 0.383102, "expectation": {"probability": 53.1463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 273.476935, "high": 275.067607, "low": 269.585027, "close": 272.963178, "volume": 3080843}, "trend_line": 270.024342, "activity_lines": {"activity_5": 274.96192, "activity_10": 278.3036, "activity_20": 274.716197, "activity_30": 272.411332}, "trend_signal": 1, "fair_value": 216.352531, "relative_strength": -4.152169, "rate_of_change": 0.16385329170067023, "market_dynamics": 0.161578, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.72043, "high": 277.251075, "low": 265.18766, "close": 265.405019, "volume": 3815261}, "trend_line": 270.189202, "activity_lines": {"activity_5": 271.187422, "activity_10": 275.817534, "activity_20": 274.133138, "activity_30": 272.113312}, "trend_signal": 1, "fair_value": 216.822749, "relative_strength": -4.553346, "rate_of_change": 0.061053754924077504, "market_dynamics": -0.044221, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 264.189785, "high": 278.673788, "low": 262.994312, "close": 275.205926, "volume": 3692943}, "trend_line": 270.485359, "activity_lines": {"activity_5": 271.867821, "activity_10": 275.229699, "activity_20": 274.477681, "activity_30": 272.436971}, "trend_signal": 1, "fair_value": 217.368592, "relative_strength": -3.667919, "rate_of_change": 0.10961096809486626, "market_dynamics": -0.21764, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.452925, "high": 278.742947, "low": 271.520706, "close": 275.581364, "volume": 2135250}, "trend_line": 270.819317, "activity_lines": {"activity_5": 272.989525, "activity_10": 274.818595, "activity_20": 274.8274, "activity_30": 272.765746}, "trend_signal": 1, "fair_value": 217.934238, "relative_strength": -4.810379, "rate_of_change": 0.12346620210227184, "market_dynamics": -0.320799, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.581364, "high": 286.380146, "low": 273.289216, "close": 283.989199, "volume": 3291419}, "trend_line": 271.27262, "activity_lines": {"activity_5": 276.777496, "activity_10": 275.962847, "activity_20": 275.940056, "activity_30": 273.615415}, "trend_signal": 1, "fair_value": 218.526071, "relative_strength": -0.433569, "rate_of_change": 0.16738207784491435, "market_dynamics": -0.293746, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 284.038599, "high": 292.673673, "low": 280.778216, "close": 290.203686, "volume": 3176862}, "trend_line": 271.83685, "activity_lines": {"activity_5": 281.969079, "activity_10": 278.288927, "activity_20": 277.555087, "activity_30": 274.836775}, "trend_signal": 1, "fair_value": 219.18781, "relative_strength": 1.663909, "rate_of_change": 0.2079937149573035, "market_dynamics": -0.148788, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 290.885402, "high": 293.375149, "low": 285.59963, "close": 289.956687, "volume": 2327450}, "trend_line": 272.410909, "activity_lines": {"activity_5": 285.928962, "activity_10": 280.571456, "activity_20": 279.009008, "activity_30": 276.005796}, "trend_signal": 1, "fair_value": 219.870395, "relative_strength": -1.218485, "rate_of_change": 0.21117777078419533, "market_dynamics": -0.135301, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.067492, "high": 293.355389, "low": 287.402721, "close": 291.567119, "volume": 3275061}, "trend_line": 272.935531, "activity_lines": {"activity_5": 288.788878, "activity_10": 283.024377, "activity_20": 280.477076, "activity_30": 277.241681}, "trend_signal": 1, "fair_value": 220.623942, "relative_strength": 1.607478, "rate_of_change": 0.1925847984303823, "market_dynamics": 0.121097, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.596758, "high": 296.89241, "low": 258.854614, "close": 293.345509, "volume": 5379463}, "trend_line": 273.956536, "activity_lines": {"activity_5": 291.150844, "activity_10": 285.589391, "activity_20": 281.974288, "activity_30": 278.558454}, "trend_signal": 1, "fair_value": 221.338191, "relative_strength": 5.67547, "rate_of_change": 0.37408284522692004, "market_dynamics": 0.296428, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.080876, "high": 302.42518, "low": 289.610889, "close": 296.87265, "volume": 4125970}, "trend_line": 275.178526, "activity_lines": {"activity_5": 293.504247, "activity_10": 288.435535, "activity_20": 283.670753, "activity_30": 280.036913}, "trend_signal": 1, "fair_value": 222.110215, "relative_strength": 10.231097, "rate_of_change": 0.44605250812484665, "market_dynamics": 0.447235, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 297.504967, "high": 301.901543, "low": 281.835371, "close": 285.560111, "volume": 5161127}, "trend_line": 275.941003, "activity_lines": {"activity_5": 291.227907, "activity_10": 288.808458, "activity_20": 284.133504, "activity_30": 280.706692}, "trend_signal": 1, "fair_value": 222.644787, "relative_strength": 8.481582, "rate_of_change": 0.2770844844194153, "market_dynamics": 0.543083, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 284.817959, "high": 288.528717, "low": 280.275992, "close": 282.1759, "volume": 4665308}, "trend_line": 276.540756, "activity_lines": {"activity_5": 288.133069, "activity_10": 288.337035, "activity_20": 284.157537, "activity_30": 281.108944}, "trend_signal": 1, "fair_value": 223.159159, "relative_strength": 6.682957, "rate_of_change": 0.21734827136218104, "market_dynamics": 0.41287, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.016436, "high": 296.588482, "low": 281.013196, "close": 291.497323, "volume": 4157527}, "trend_line": 277.297859, "activity_lines": {"activity_5": 288.66409, "activity_10": 289.255491, "activity_20": 285.019909, "activity_30": 282.073884}, "trend_signal": 1, "fair_value": 223.695196, "relative_strength": 12.461723, "rate_of_change": 0.2737762820030872, "market_dynamics": 0.463047, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 293.040998, "high": 303.465753, "low": 281.394167, "close": 282.007679, "volume": 6148763}, "trend_line": 277.776735, "activity_lines": {"activity_5": 286.036551, "activity_10": 288.15235, "activity_20": 284.929336, "activity_30": 282.377743}, "trend_signal": 1, "fair_value": 224.136797, "relative_strength": 20.060736, "rate_of_change": 0.17269372425986057, "market_dynamics": 0.291876, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 282.868575, "high": 290.478101, "low": 270.895197, "close": 288.825577, "volume": 7866487}, "trend_line": 278.564318, "activity_lines": {"activity_5": 286.437499, "activity_10": 288.171984, "activity_20": 285.464467, "activity_30": 283.090572}, "trend_signal": 1, "fair_value": 224.660811, "relative_strength": 13.85269, "rate_of_change": 0.28353094437517984, "market_dynamics": 0.381988, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.052601, "high": 294.495615, "low": 287.192844, "close": 289.953648, "volume": 2908117}, "trend_line": 279.519082, "activity_lines": {"activity_5": 287.750942, "activity_10": 288.308789, "activity_20": 286.097602, "activity_30": 283.825367}, "trend_signal": 1, "fair_value": 225.20886, "relative_strength": 16.459786, "rate_of_change": 0.34274454347021266, "market_dynamics": 0.456745, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 288.588089, "high": 293.990952, "low": 278.920329, "close": 283.056586, "volume": 4104400}, "trend_line": 280.263676, "activity_lines": {"activity_5": 286.472462, "activity_10": 287.196128, "activity_20": 286.07542, "activity_30": 284.053593}, "trend_signal": 1, "fair_value": 225.753459, "relative_strength": 6.509529, "rate_of_change": 0.26638396014764726, "market_dynamics": 0.054966, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 282.868575, "high": 295.564313, "low": 280.70644, "close": 290.824439, "volume": 3839321}, "trend_line": 281.220498, "activity_lines": {"activity_5": 287.724554, "activity_10": 287.62126, "activity_20": 286.79383, "activity_30": 284.734933}, "trend_signal": 1, "fair_value": 226.463792, "relative_strength": 5.58957, "rate_of_change": 0.3414006458689442, "market_dynamics": -0.035938, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 290.072392, "high": 309.546448, "low": 287.944891, "close": 306.26119, "volume": 4691486}, "trend_line": 282.607686, "activity_lines": {"activity_5": 294.167089, "activity_10": 290.866578, "activity_20": 288.930616, "activity_30": 286.350461}, "trend_signal": 1, "fair_value": 227.330396, "relative_strength": 11.118314, "rate_of_change": 0.4932741424844431, "market_dynamics": 0.026914, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 306.577841, "high": 307.418947, "low": 293.862312, "close": 306.330458, "volume": 4103535}, "trend_line": 284.017244, "activity_lines": {"activity_5": 299.015812, "activity_10": 293.88966, "activity_20": 290.918166, "activity_30": 287.880963}, "trend_signal": 1, "fair_value": 228.242998, "relative_strength": 3.867672, "rate_of_change": 0.4987684588309478, "market_dynamics": 0.185636, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.518469, "high": 311.812483, "low": 306.518469, "close": 310.486506, "volume": 3062999}, "trend_line": 285.663014, "activity_lines": {"activity_5": 304.082893, "activity_10": 297.496426, "activity_20": 293.147436, "activity_30": 289.588657}, "trend_signal": 1, "fair_value": 229.121502, "relative_strength": 7.57211, "rate_of_change": 0.57946129496277, "market_dynamics": 0.603406, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 311.58489, "high": 314.487989, "low": 309.180319, "close": 310.852634, "volume": 3279276}, "trend_line": 286.964812, "activity_lines": {"activity_5": 307.903159, "activity_10": 300.716554, "activity_20": 295.232894, "activity_30": 291.213794}, "trend_signal": 1, "fair_value": 230.033407, "relative_strength": 5.494729, "rate_of_change": 0.4557110778086307, "market_dynamics": 0.927939, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.417808, "high": 319.540755, "low": 307.61438, "close": 316.255497, "volume": 3724573}, "trend_line": 288.134271, "activity_lines": {"activity_5": 311.67131, "activity_10": 304.397625, "activity_20": 297.616493, "activity_30": 293.103515}, "trend_signal": 1, "fair_value": 231.039441, "relative_strength": 5.023572, "rate_of_change": 0.40752696884662554, "market_dynamics": 1.027333, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 315.087845, "high": 315.087845, "low": 305.846575, "close": 307.606958, "volume": 2785400}, "trend_line": 289.152917, "activity_lines": {"activity_5": 310.86121, "activity_10": 306.056086, "activity_20": 298.980947, "activity_30": 294.359818}, "trend_signal": 1, "fair_value": 232.002252, "relative_strength": 2.59722, "rate_of_change": 0.35353170466833833, "market_dynamics": 0.91547, "expectation": {"probability": 57.8909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 307.775423, "high": 308.915038, "low": 300.680079, "close": 303.256601, "volume": 3831283}, "trend_line": 289.699974, "activity_lines": {"activity_5": 308.511273, "activity_10": 306.458132, "activity_20": 299.778579, "activity_30": 295.269733}, "trend_signal": 1, "fair_value": 232.867525, "relative_strength": 1.110948, "rate_of_change": 0.18919297293480017, "market_dynamics": 0.793582, "expectation": {"probability": 57.3524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 304.792604, "high": 309.603366, "low": 300.085497, "close": 305.872761, "volume": 5587290}, "trend_line": 290.219786, "activity_lines": {"activity_5": 307.238314, "activity_10": 307.073461, "activity_20": 300.733619, "activity_30": 296.313138}, "trend_signal": 1, "fair_value": 233.735164, "relative_strength": -2.083796, "rate_of_change": 0.1794311517611671, "market_dynamics": 0.772873, "expectation": {"probability": 57.5595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.94037, "high": 311.957316, "low": 296.572509, "close": 301.3143, "volume": 4092558}, "trend_line": 290.822798, "activity_lines": {"activity_5": 304.753451, "activity_10": 306.570541, "activity_20": 301.179906, "activity_30": 297.028913}, "trend_signal": 1, "fair_value": 234.55631, "relative_strength": -4.932747, "rate_of_change": 0.20777770127636241, "market_dynamics": 0.412995, "expectation": {"probability": 57.8172, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 301.3143, "high": 305.407005, "low": 296.666651, "close": 297.796357, "volume": 4481851}, "trend_line": 291.417734, "activity_lines": {"activity_5": 301.731829, "activity_10": 305.096036, "activity_20": 301.237066, "activity_30": 297.47882}, "trend_signal": 1, "fair_value": 235.350167, "relative_strength": -5.642866, "rate_of_change": 0.20456993196249296, "market_dynamics": 0.293432, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.192744, "high": 303.678754, "low": 294.957228, "close": 299.173805, "volume": 4258429}, "trend_line": 292.27232, "activity_lines": {"activity_5": 300.399965, "activity_10": 303.745214, "activity_20": 301.395749, "activity_30": 297.979212}, "trend_signal": 1, "fair_value": 236.115752, "relative_strength": -6.259368, "rate_of_change": 0.293251199324741, "market_dynamics": 0.079502, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 299.748567, "high": 300.97737, "low": 291.919905, "close": 295.269383, "volume": 4398856}, "trend_line": 292.982268, "activity_lines": {"activity_5": 298.328838, "activity_10": 301.813358, "activity_20": 301.154829, "activity_30": 298.172571}, "trend_signal": 1, "fair_value": 236.8222, "relative_strength": -8.075705, "rate_of_change": 0.24290634159266164, "market_dynamics": -0.353055, "expectation": {"probability": 59.3422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 293.941484, "high": 298.217519, "low": 267.918615, "close": 269.434799, "volume": 8066635}, "trend_line": 292.864656, "activity_lines": {"activity_5": 288.178664, "activity_10": 295.385416, "activity_20": 298.461106, "activity_30": 296.653379}, "trend_signal": 0, "fair_value": 237.312347, "relative_strength": -13.928655, "rate_of_change": -0.04014304374213918, "market_dynamics": -0.568864, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.573535, "high": 271.03026, "low": 258.999985, "close": 262.646655, "volume": 5919451}, "trend_line": 292.77271, "activity_lines": {"activity_5": 278.194972, "activity_10": 288.469661, "activity_20": 295.197681, "activity_30": 294.703831}, "trend_signal": 0, "fair_value": 237.730984, "relative_strength": -18.773423, "rate_of_change": -0.03139538968471743, "market_dynamics": -0.817002, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.884488, "high": 267.462769, "low": 256.671107, "close": 265.44119, "volume": 6080402}, "trend_line": 292.447219, "activity_lines": {"activity_5": 271.720636, "activity_10": 282.938475, "activity_20": 292.293398, "activity_30": 292.940507}, "trend_signal": 0, "fair_value": 238.181875, "relative_strength": -18.036152, "rate_of_change": -0.11117532095119094, "market_dynamics": -0.99828, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.589836, "high": 273.695969, "low": 261.328665, "close": 268.612294, "volume": 5147669}, "trend_line": 292.214917, "activity_lines": {"activity_5": 268.460345, "activity_10": 278.90775, "activity_20": 289.815202, "activity_30": 291.40277}, "trend_signal": 0, "fair_value": 238.719689, "relative_strength": -16.036952, "rate_of_change": -0.0794338208427293, "market_dynamics": -1.093387, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 268.324912, "high": 268.746075, "low": 262.567378, "close": 265.698842, "volume": 4294346}, "trend_line": 291.605238, "activity_lines": {"activity_5": 266.266338, "activity_10": 275.056301, "activity_20": 287.123322, "activity_30": 289.692056}, "trend_signal": 0, "fair_value": 239.270754, "relative_strength": -16.426845, "rate_of_change": -0.20864061501693573, "market_dynamics": -1.155297, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.887127, "high": 271.248274, "low": 260.912458, "close": 267.869066, "volume": 4118961}, "trend_line": 290.860751, "activity_lines": {"activity_5": 266.767108, "activity_10": 272.282306, "activity_20": 284.748258, "activity_30": 288.16069}, "trend_signal": 0, "fair_value": 239.790397, "relative_strength": -16.182169, "rate_of_change": -0.25530645646358124, "market_dynamics": -1.194939, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.057351, "high": 271.35728, "low": 259.059344, "close": 259.832301, "volume": 5076225}, "trend_line": 289.856605, "activity_lines": {"activity_5": 264.693338, "activity_10": 268.738057, "activity_20": 281.712951, "activity_30": 286.158854}, "trend_signal": 0, "fair_value": 240.304058, "relative_strength": -19.837699, "rate_of_change": -0.34523255425411165, "market_dynamics": -1.221633, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 259.943233, "high": 261.749881, "low": 240.803628, "close": 241.697075, "volume": 8665521}, "trend_line": 288.19427, "activity_lines": {"activity_5": 256.762117, "activity_10": 262.650712, "activity_20": 277.061073, "activity_30": 283.051788}, "trend_signal": 0, "fair_value": 240.759117, "relative_strength": -26.650505, "rate_of_change": -0.5735025427486755, "market_dynamics": -1.179302, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.05909, "high": 247.008116, "low": 238.083581, "close": 245.27086, "volume": 6543305}, "trend_line": 286.591782, "activity_lines": {"activity_5": 251.605098, "activity_10": 258.233134, "activity_20": 272.983494, "activity_30": 280.282535}, "trend_signal": 0, "fair_value": 241.266253, "relative_strength": -24.896877, "rate_of_change": -0.5560443654899849, "market_dynamics": -1.143164, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.119307, "high": 251.505129, "low": 243.564377, "close": 247.226514, "volume": 6093144}, "trend_line": 284.93691, "activity_lines": {"activity_5": 248.65606, "activity_10": 255.151183, "activity_20": 269.382599, "activity_30": 277.742841}, "trend_signal": 0, "fair_value": 241.785737, "relative_strength": -24.857812, "rate_of_change": -0.5774317701824443, "market_dynamics": -1.130644, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.444912, "high": 247.444912, "low": 238.679212, "close": 241.29006, "volume": 4833892}, "trend_line": 283.461242, "activity_lines": {"activity_5": 244.959692, "activity_10": 251.863383, "activity_20": 265.497774, "activity_30": 274.926915}, "trend_signal": 0, "fair_value": 242.290403, "relative_strength": -24.61485, "rate_of_change": -0.5178928907455284, "market_dynamics": -1.172814, "expectation": {"probability": 57.5992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 239.67193, "high": 243.895945, "low": 226.42907, "close": 230.648122, "volume": 7141176}, "trend_line": 281.743649, "activity_lines": {"activity_5": 239.487946, "activity_10": 247.152408, "activity_20": 260.928938, "activity_30": 271.519617}, "trend_signal": 0, "fair_value": 242.725914, "relative_strength": -29.27334, "rate_of_change": -0.6059357490573691, "market_dynamics": -1.183733, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 231.194117, "high": 237.726202, "low": 230.40987, "close": 233.229189, "volume": 4903634}, "trend_line": 279.801378, "activity_lines": {"activity_5": 236.822167, "activity_10": 243.492509, "activity_20": 256.987844, "activity_30": 268.389652}, "trend_signal": 0, "fair_value": 243.089715, "relative_strength": -29.627182, "rate_of_change": -0.6893752554471974, "market_dynamics": -1.223513, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.355597, "high": 234.172271, "low": 195.560501, "close": 217.16701, "volume": 14551819}, "trend_line": 277.640023, "activity_lines": {"activity_5": 229.366854, "activity_10": 237.497887, "activity_20": 251.912383, "activity_30": 264.348725}, "trend_signal": 0, "fair_value": 243.441745, "relative_strength": -35.22094, "rate_of_change": -0.7724604558595185, "market_dynamics": -1.143812, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 215.787132, "high": 220.410022, "low": 208.490654, "close": 213.096866, "volume": 8467954}, "trend_line": 275.115732, "activity_lines": {"activity_5": 222.428416, "activity_10": 231.698607, "activity_20": 246.879955, "activity_30": 260.18465}, "trend_signal": 0, "fair_value": 243.694294, "relative_strength": -33.942416, "rate_of_change": -0.9091956457588989, "market_dynamics": -1.012956, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.4066, "high": 220.035966, "low": 207.825533, "close": 214.268274, "volume": 6469124}, "trend_line": 272.592886, "activity_lines": {"activity_5": 218.155758, "activity_10": 227.06871, "activity_20": 242.388422, "activity_30": 256.259008}, "trend_signal": 0, "fair_value": 243.983895, "relative_strength": -32.97416, "rate_of_change": -0.9170126265261919, "market_dynamics": -0.990274, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.409899, "high": 224.443634, "low": 213.776878, "close": 221.53497, "volume": 8923557}, "trend_line": 270.542166, "activity_lines": {"activity_5": 218.106784, "activity_10": 224.734591, "activity_20": 239.025167, "activity_30": 252.964949}, "trend_signal": 0, "fair_value": 244.261803, "relative_strength": -27.980708, "rate_of_change": -0.7523013641669329, "market_dynamics": -0.840117, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.91684, "high": 224.503197, "low": 216.978394, "close": 223.431062, "volume": 4723609}, "trend_line": 268.29572, "activity_lines": {"activity_5": 219.297384, "activity_10": 223.44153, "activity_20": 236.222393, "activity_30": 249.925522}, "trend_signal": 0, "fair_value": 244.535814, "relative_strength": -30.242255, "rate_of_change": -0.8303496764345384, "market_dynamics": -0.885593, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.567397, "high": 225.505842, "low": 218.775214, "close": 219.628951, "volume": 6136369}, "trend_line": 265.407979, "activity_lines": {"activity_5": 219.873822, "activity_10": 221.789286, "activity_20": 233.411635, "activity_30": 246.785731}, "trend_signal": 0, "fair_value": 244.803753, "relative_strength": -31.630118, "rate_of_change": -1.0763276432438078, "market_dynamics": -0.912162, "expectation": {"probability": 54.9954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.993612, "high": 219.514789, "low": 212.163711, "close": 215.558807, "volume": 5964934}, "trend_line": 262.382257, "activity_lines": {"activity_5": 218.929416, "activity_10": 219.863233, "activity_20": 230.592028, "activity_30": 243.569655}, "trend_signal": 0, "fair_value": 245.090531, "relative_strength": -31.138123, "rate_of_change": -1.1400267661131733, "market_dynamics": -0.89315, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 217.386023, "high": 219.624244, "low": 214.869267, "close": 216.88864, "volume": 9121623}, "trend_line": 259.262328, "activity_lines": {"activity_5": 218.264158, "activity_10": 218.754743, "activity_20": 228.278647, "activity_30": 240.634583}, "trend_signal": 0, "fair_value": 245.382142, "relative_strength": -30.631118, "rate_of_change": -1.1890777355421394, "market_dynamics": -0.77543, "expectation": {"probability": 54.836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.391257, "high": 219.793354, "low": 216.341519, "close": 219.186547, "volume": 4158365}, "trend_line": 256.206792, "activity_lines": {"activity_5": 218.190179, "activity_10": 218.507718, "activity_20": 226.434334, "activity_30": 238.049049}, "trend_signal": 0, "fair_value": 245.683416, "relative_strength": -30.289574, "rate_of_change": -1.178549935723796, "market_dynamics": -0.56137, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.370318, "high": 224.608017, "low": 216.709582, "close": 219.862988, "volume": 5150525}, "trend_line": 252.993708, "activity_lines": {"activity_5": 218.498241, "activity_10": 218.592073, "activity_20": 224.861396, "activity_30": 235.704287}, "trend_signal": 0, "fair_value": 245.948609, "relative_strength": -28.380426, "rate_of_change": -1.2540979007301294, "market_dynamics": -0.324908, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.226338, "high": 225.204777, "low": 216.570315, "close": 223.692833, "volume": 5729457}, "trend_line": 250.196571, "activity_lines": {"activity_5": 220.32079, "activity_10": 219.615786, "activity_20": 223.870245, "activity_30": 233.813908}, "trend_signal": 0, "fair_value": 246.231657, "relative_strength": -28.240511, "rate_of_change": -1.1056152432059663, "market_dynamics": -0.022725, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.692833, "high": 225.180007, "low": 218.390735, "close": 219.256181, "volume": 5886031}, "trend_line": 247.396557, "activity_lines": {"activity_5": 220.393529, "activity_10": 219.714184, "activity_20": 222.670457, "activity_30": 231.817754}, "trend_signal": 0, "fair_value": 246.500906, "relative_strength": -28.564173, "rate_of_change": -1.1191256494078827, "market_dynamics": 0.120186, "expectation": {"probability": 56.5734, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.00749, "high": 219.445186, "low": 214.441518, "close": 216.898588, "volume": 5134202}, "trend_line": 244.430751, "activity_lines": {"activity_5": 219.433912, "activity_10": 219.271941, "activity_20": 221.467293, "activity_30": 229.850143}, "trend_signal": 0, "fair_value": 246.764177, "relative_strength": -29.015465, "rate_of_change": -1.1988064975374797, "market_dynamics": 0.267361, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.087593, "high": 219.037333, "low": 212.730522, "close": 216.321624, "volume": 5675458}, "trend_line": 241.597662, "activity_lines": {"activity_5": 218.281311, "activity_10": 218.676971, "activity_20": 220.451896, "activity_30": 228.036651}, "trend_signal": 0, "fair_value": 247.023999, "relative_strength": -28.551376, "rate_of_change": -1.1590558832754938, "market_dynamics": 0.371778, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.321624, "high": 217.326337, "low": 176.809553, "close": 178.162434, "volume": 14108652}, "trend_line": 237.609864, "activity_lines": {"activity_5": 204.599975, "activity_10": 211.238755, "activity_20": 216.009484, "activity_30": 223.944056}, "trend_signal": 0, "fair_value": 247.060045, "relative_strength": -39.339238, "rate_of_change": -1.6505946154396254, "market_dynamics": 0.244419, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177.714789, "high": 180.947776, "low": 163.738339, "close": 180.261388, "volume": 19520089}, "trend_line": 233.646117, "activity_lines": {"activity_5": 194.398327, "activity_10": 205.005233, "activity_20": 212.069518, "activity_30": 220.244154}, "trend_signal": 0, "fair_value": 247.107356, "relative_strength": -37.229951, "rate_of_change": -1.6681744323543672, "market_dynamics": 0.129795, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.077618, "high": 193.402235, "low": 176.033636, "close": 181.544635, "volume": 9419461}, "trend_line": 229.855292, "activity_lines": {"activity_5": 187.519858, "activity_10": 199.720803, "activity_20": 208.561336, "activity_30": 216.882768}, "trend_signal": 0, "fair_value": 247.196991, "relative_strength": -36.839654, "rate_of_change": -1.6224643699086223, "market_dynamics": -0.095319, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.394898, "high": 208.393346, "low": 178.480759, "close": 206.483397, "volume": 14853294}, "trend_line": 227.756912, "activity_lines": {"activity_5": 191.468412, "activity_10": 199.589132, "activity_20": 207.741044, "activity_30": 215.374904}, "trend_signal": 0, "fair_value": 247.351141, "relative_strength": -27.272123, "rate_of_change": -0.9129135038578932, "market_dynamics": -0.035083, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.900676, "high": 215.515864, "low": 204.792296, "close": 213.715339, "volume": 11566271}, "trend_line": 226.125868, "activity_lines": {"activity_5": 198.52196, "activity_10": 200.961546, "activity_20": 207.775255, "activity_30": 214.468996}, "trend_signal": 0, "fair_value": 247.594069, "relative_strength": -22.985444, "rate_of_change": -0.7161336995998624, "market_dynamics": 0.212763, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.631045, "high": 213.476596, "low": 196.893861, "close": 200.664021, "volume": 7510891}, "trend_line": 223.966629, "activity_lines": {"activity_5": 201.398821, "activity_10": 200.06047, "activity_20": 206.647116, "activity_30": 212.826296}, "trend_signal": 0, "fair_value": 247.751655, "relative_strength": -26.155153, "rate_of_change": -0.9548836756703949, "market_dynamics": 0.333411, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.36485, "high": 206.916697, "low": 198.150984, "close": 201.192556, "volume": 8446539}, "trend_line": 221.719305, "activity_lines": {"activity_5": 202.951754, "activity_10": 199.604563, "activity_20": 205.724385, "activity_30": 211.357001}, "trend_signal": 0, "fair_value": 247.871133, "relative_strength": -23.694768, "rate_of_change": -1.0034191299097601, "market_dynamics": 0.59647, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.5017, "high": 202.728301, "low": 181.507099, "close": 182.245054, "volume": 9585164}, "trend_line": 218.937512, "activity_lines": {"activity_5": 196.793442, "activity_10": 196.112751, "activity_20": 203.073199, "activity_30": 208.810275}, "trend_signal": 0, "fair_value": 247.836746, "relative_strength": -27.654343, "rate_of_change": -1.25464627448656, "market_dynamics": 0.383438, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.359197, "high": 191.898308, "low": 180.464986, "close": 184.568616, "volume": 6285739}, "trend_line": 216.16083, "activity_lines": {"activity_5": 191.362956, "activity_10": 193.716336, "activity_20": 200.790218, "activity_30": 206.592927}, "trend_signal": 0, "fair_value": 247.82628, "relative_strength": -28.446929, "rate_of_change": -1.2682531991137242, "market_dynamics": 0.083538, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.229556, "high": 186.318767, "low": 161.253216, "close": 163.826088, "volume": 11123257}, "trend_line": 212.960623, "activity_lines": {"activity_5": 180.47928, "activity_10": 188.136369, "activity_20": 196.673186, "activity_30": 203.216492}, "trend_signal": 0, "fair_value": 247.673823, "relative_strength": -38.201241, "rate_of_change": -1.480474977820915, "market_dynamics": -0.195991, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.394513, "high": 181.262776, "low": 164.075397, "close": 177.577985, "volume": 9249408}, "trend_line": 210.82332, "activity_lines": {"activity_5": 177.505519, "activity_10": 186.011211, "activity_20": 194.140662, "activity_30": 200.933742}, "trend_signal": 0, "fair_value": 247.578616, "relative_strength": -35.826378, "rate_of_change": -1.003614175189562, "market_dynamics": -0.464992, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.116493, "high": 183.631214, "low": 172.661607, "close": 177.099311, "volume": 9116784}, "trend_line": 208.550935, "activity_lines": {"activity_5": 175.91127, "activity_10": 183.809648, "activity_20": 191.780897, "activity_30": 198.757999}, "trend_signal": 0, "fair_value": 247.49714, "relative_strength": -36.419466, "rate_of_change": -1.0778622592604963, "market_dynamics": -0.53155, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.25166, "high": 190.98085, "low": 173.948043, "close": 180.609586, "volume": 12402756}, "trend_line": 206.330371, "activity_lines": {"activity_5": 177.093328, "activity_10": 182.303809, "activity_20": 189.957967, "activity_30": 196.955331}, "trend_signal": 0, "fair_value": 247.333047, "relative_strength": -35.168709, "rate_of_change": -1.0647585924273109, "market_dynamics": -0.433216, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.609586, "high": 182.514308, "low": 168.59288, "close": 171.395116, "volume": 9327434}, "trend_line": 204.000539, "activity_lines": {"activity_5": 175.312928, "activity_10": 179.139613, "activity_20": 187.423894, "activity_30": 194.701444}, "trend_signal": 0, "fair_value": 247.084, "relative_strength": -40.608825, "rate_of_change": -1.1291755007797715, "market_dynamics": -0.348963, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.168515, "high": 171.395116, "low": 155.509131, "close": 162.100868, "volume": 9378191}, "trend_line": 201.715631, "activity_lines": {"activity_5": 171.312678, "activity_10": 174.923522, "activity_20": 184.221289, "activity_30": 191.998239}, "trend_signal": 0, "fair_value": 246.730806, "relative_strength": -42.666503, "rate_of_change": -1.120049981828725, "market_dynamics": -0.302014, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.177884, "high": 177.986852, "low": 163.177884, "close": 170.637216, "volume": 9197552}, "trend_line": 199.629232, "activity_lines": {"activity_5": 170.272892, "activity_10": 173.197939, "activity_20": 182.103507, "activity_30": 189.99318}, "trend_signal": 0, "fair_value": 246.463988, "relative_strength": -39.275929, "rate_of_change": -1.0343268836712014, "market_dynamics": -0.218096, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.5602, "high": 176.092102, "low": 166.349097, "close": 174.506495, "volume": 7879365}, "trend_line": 198.207215, "activity_lines": {"activity_5": 170.985584, "activity_10": 172.721804, "activity_20": 180.588636, "activity_30": 188.372359}, "trend_signal": 0, "fair_value": 246.195019, "relative_strength": -38.545508, "rate_of_change": -0.7123290440750736, "market_dynamics": -0.23117, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 174.506495, "high": 184.339252, "low": 174.506495, "close": 181.227872, "volume": 10037237}, "trend_line": 197.144915, "activity_lines": {"activity_5": 174.111589, "activity_10": 173.952938, "activity_20": 179.948116, "activity_30": 187.276917}, "trend_signal": 0, "fair_value": 245.981735, "relative_strength": -32.006136, "rate_of_change": -0.5359542537338984, "market_dynamics": -0.031249, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 179.97634, "high": 184.753105, "low": 176.620638, "close": 183.292153, "volume": 10334289}, "trend_line": 196.112377, "activity_lines": {"activity_5": 177.884469, "activity_10": 175.57789, "activity_20": 179.685283, "activity_30": 186.383191}, "trend_signal": 0, "fair_value": 245.747167, "relative_strength": -31.629689, "rate_of_change": -0.5237456923502126, "market_dynamics": 0.229266, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 179.54, "high": 184.55, "low": 171.14, "close": 173.8, "volume": 27836281}, "trend_line": 194.521212, "activity_lines": {"activity_5": 177.700162, "activity_10": 175.500205, "activity_20": 178.678465, "activity_30": 184.943682}, "trend_signal": 0, "fair_value": 245.452819, "relative_strength": -35.716854, "rate_of_change": -0.8113536862591889, "market_dynamics": 0.465467, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 170.345, "high": 183.81, "low": 168.18, "close": 182.18, "volume": 15255834}, "trend_line": 193.146176, "activity_lines": {"activity_5": 179.529247, "activity_10": 176.764812, "activity_20": 178.672226, "activity_30": 184.147475}, "trend_signal": 0, "fair_value": 245.201643, "relative_strength": -28.302516, "rate_of_change": -0.7068822910685928, "market_dynamics": 0.765464, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 182.655, "high": 190.015, "low": 177.18, "close": 188.35, "volume": 9723096}, "trend_line": 192.103545, "activity_lines": {"activity_5": 182.645479, "activity_10": 179.067565, "activity_20": 179.234475, "activity_30": 183.838044}, "trend_signal": 0, "fair_value": 244.996672, "relative_strength": -25.3921, "rate_of_change": -0.5398144667383942, "market_dynamics": 0.966082, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 186.15, "high": 194.79, "low": 183.02, "close": 185.39, "volume": 8752948}, "trend_line": 191.097918, "activity_lines": {"activity_5": 183.852144, "activity_10": 180.627577, "activity_20": 179.476302, "activity_30": 183.404913}, "trend_signal": 0, "fair_value": 244.748745, "relative_strength": -26.742795, "rate_of_change": -0.5234817504278768, "market_dynamics": 1.053741, "expectation": {"probability": 55.1613, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c11f76-d816-4772-beb8-80d36eec8ffe/", "share_image": "https://sharemaestro.com/terminal/28c11f76-d816-4772-beb8-80d36eec8ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}