{"ticker": {"uuid": "28c156de-b2d7-4f8c-a61b-ae3dbbf8a469", "symbol": "5753", "name": "Nippon Shindo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5753 fell 13.74%, moving from 2,766.01 to 2,386.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.77 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,386.00"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.77"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2359.0, "high": 2460.0, "low": 2315.0, "close": 2386.0, "volume": 28400}, "trend_line": 2464.838973, "activity_lines": {"activity_5": 2424.4, "activity_10": 2482.709091, "activity_20": 2556.448169, "activity_30": 2528.56384}, "trend_signal": 0, "fair_value": 2047.91696, "relative_strength": -23.771004, "rate_of_change": 0.182824748850918, "market_dynamics": -0.769649, "expectation": {"probability": 48.7388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1960.170837, "high": 1984.709846, "low": 1958.207722, "close": 1972.931152, "volume": 7000}, "trend_line": 1969.440243, "activity_lines": {"activity_5": 1984.840739, "activity_10": 1997.559335, "activity_20": 2001.232732, "activity_30": 1988.337926}, "trend_signal": 1, "fair_value": 1689.566623, "relative_strength": -11.906304, "rate_of_change": -2.0411887045955747e-05, "market_dynamics": -0.525428, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1982.746769, "high": 2015.138179, "low": 1976.857422, "close": 2007.285522, "volume": 4000}, "trend_line": 1972.216862, "activity_lines": {"activity_5": 1988.43973, "activity_10": 1998.755023, "activity_20": 2002.187699, "activity_30": 1990.779557}, "trend_signal": 1, "fair_value": 1694.19336, "relative_strength": -13.924105, "rate_of_change": 0.1409851865203296, "market_dynamics": -0.851808, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1995.506884, "high": 2022.009033, "low": 1995.506884, "close": 1997.470093, "volume": 3100}, "trend_line": 1974.666301, "activity_lines": {"activity_5": 1990.33741, "activity_10": 1997.719929, "activity_20": 2001.745929, "activity_30": 1992.408798}, "trend_signal": 1, "fair_value": 1698.652086, "relative_strength": -11.740117, "rate_of_change": 0.12419724459287093, "market_dynamics": -1.001528, "expectation": {"probability": 50.809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1992.562301, "high": 1992.562301, "low": 1973.912636, "close": 1982.746826, "volume": 5200}, "trend_line": 1976.298588, "activity_lines": {"activity_5": 1989.028703, "activity_10": 1994.132801, "activity_20": 2000.074223, "activity_30": 1992.930122}, "trend_signal": 1, "fair_value": 1702.775337, "relative_strength": -13.226509, "rate_of_change": 0.08266140963531504, "market_dynamics": -0.967324, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1975.875822, "high": 2011.211792, "low": 1975.875822, "close": 1987.654663, "volume": 8800}, "trend_line": 1978.029191, "activity_lines": {"activity_5": 1989.944873, "activity_10": 1991.616471, "activity_20": 1998.939811, "activity_30": 1993.662772}, "trend_signal": 1, "fair_value": 1706.695136, "relative_strength": -10.671451, "rate_of_change": 0.08756789133525271, "market_dynamics": -0.870092, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1987.654429, "high": 2004.341055, "low": 1977.838867, "close": 1977.838867, "volume": 4900}, "trend_line": 1979.987443, "activity_lines": {"activity_5": 1986.018612, "activity_10": 1987.779457, "activity_20": 1996.576706, "activity_30": 1993.650493}, "trend_signal": 1, "fair_value": 1710.8982, "relative_strength": -10.97216, "rate_of_change": 0.09900015676765116, "market_dynamics": -0.869205, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1989.617695, "high": 2001.396389, "low": 1977.839037, "close": 1982.746826, "volume": 3800}, "trend_line": 1982.174569, "activity_lines": {"activity_5": 1983.401155, "activity_10": 1985.816357, "activity_20": 1994.527162, "activity_30": 1993.828518}, "trend_signal": 1, "fair_value": 1715.176, "relative_strength": -10.435567, "rate_of_change": 0.11046160962951293, "market_dynamics": -0.893572, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1973.912789, "high": 2005.322639, "low": 1973.912789, "close": 1977.838867, "volume": 6300}, "trend_line": 1984.491838, "activity_lines": {"activity_5": 1980.783626, "activity_10": 1983.835378, "activity_20": 1992.266574, "activity_30": 1993.548795}, "trend_signal": 0, "fair_value": 1719.972526, "relative_strength": -11.795233, "rate_of_change": 0.11690539452178274, "market_dynamics": -0.880151, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1987.654429, "high": 1996.488448, "low": 1977.838867, "close": 1977.838867, "volume": 3400}, "trend_line": 1987.55977, "activity_lines": {"activity_5": 1979.474845, "activity_10": 1982.675339, "activity_20": 1990.309051, "activity_30": 1993.119571}, "trend_signal": 0, "fair_value": 1724.9236, "relative_strength": -10.184064, "rate_of_change": 0.1545953448260116, "market_dynamics": -0.987233, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1980.783627, "high": 2012.193515, "low": 1973.912658, "close": 1990.599243, "volume": 6000}, "trend_line": 1990.75931, "activity_lines": {"activity_5": 1982.74672, "activity_10": 1984.085223, "activity_20": 1989.799927, "activity_30": 1993.315666}, "trend_signal": 0, "fair_value": 1729.944107, "relative_strength": -10.31818, "rate_of_change": 0.16097830356064424, "market_dynamics": -1.004833, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2008.267089, "high": 2008.267089, "low": 1958.207642, "close": 1958.207642, "volume": 8200}, "trend_line": 1992.846493, "activity_lines": {"activity_5": 1975.02509, "activity_10": 1979.123868, "activity_20": 1986.285002, "activity_30": 1991.215559}, "trend_signal": 0, "fair_value": 1734.447882, "relative_strength": -8.827119, "rate_of_change": 0.1048435634340997, "market_dynamics": -1.061623, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1949.373709, "high": 1962.134033, "low": 1929.742554, "close": 1929.742554, "volume": 1900}, "trend_line": 1993.495272, "activity_lines": {"activity_5": 1959.123845, "activity_10": 1969.254743, "activity_20": 1980.320865, "activity_30": 1987.144337}, "trend_signal": 0, "fair_value": 1738.781552, "relative_strength": -10.502362, "rate_of_change": 0.03255539261448293, "market_dynamics": -1.20074, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1936.613685, "high": 1968.023368, "low": 1923.853433, "close": 1948.392212, "volume": 10300}, "trend_line": 1990.653373, "activity_lines": {"activity_5": 1952.97277, "activity_10": 1964.186337, "activity_20": 1976.385287, "activity_30": 1984.234462}, "trend_signal": 0, "fair_value": 1743.012221, "relative_strength": -12.423285, "rate_of_change": -0.14255860246655314, "market_dynamics": -1.085025, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1943.484528, "high": 1971.949674, "low": 1933.668842, "close": 1953.300049, "volume": 6800}, "trend_line": 1989.182658, "activity_lines": {"activity_5": 1950.420752, "activity_10": 1960.90259, "activity_20": 1973.183545, "activity_30": 1981.82457}, "trend_signal": 0, "fair_value": 1747.206351, "relative_strength": -11.725082, "rate_of_change": -0.07388101916426183, "market_dynamics": -1.016512, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1952.318376, "high": 1954.281472, "low": 1933.668759, "close": 1949.373779, "volume": 7600}, "trend_line": 1989.963611, "activity_lines": {"activity_5": 1948.195898, "activity_10": 1957.440372, "activity_20": 1969.794835, "activity_30": 1979.256256}, "trend_signal": 0, "fair_value": 1751.424768, "relative_strength": -14.060654, "rate_of_change": 0.039259994393132, "market_dynamics": -0.897489, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1937.59515, "high": 1947.410822, "low": 1934.650317, "close": 1939.558105, "volume": 3000}, "trend_line": 1989.764628, "activity_lines": {"activity_5": 1945.447518, "activity_10": 1952.889502, "activity_20": 1965.775115, "activity_30": 1976.004287}, "trend_signal": 0, "fair_value": 1755.778084, "relative_strength": -11.22303, "rate_of_change": -0.009999328575661997, "market_dynamics": -0.894896, "expectation": {"probability": 49.0489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1939.558266, "high": 1943.484497, "low": 1932.687265, "close": 1934.652832, "volume": 3500}, "trend_line": 1986.366834, "activity_lines": {"activity_5": 1942.307348, "activity_10": 1948.142778, "activity_20": 1961.72759, "activity_30": 1972.448688}, "trend_signal": 0, "fair_value": 1759.926149, "relative_strength": -9.601038, "rate_of_change": -0.1707636145595396, "market_dynamics": -1.070159, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1974.015237, "high": 1974.015237, "low": 1881.513776, "close": 1898.24292, "volume": 7100}, "trend_line": 1981.592179, "activity_lines": {"activity_5": 1926.70319, "activity_10": 1937.650506, "activity_20": 1954.670503, "activity_30": 1966.763274}, "trend_signal": 0, "fair_value": 1763.67947, "relative_strength": -8.576826, "rate_of_change": -0.24037126064902567, "market_dynamics": -1.191417, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1884.466056, "high": 1951.381822, "low": 1884.466056, "close": 1907.099365, "volume": 2100}, "trend_line": 1977.602315, "activity_lines": {"activity_5": 1917.394466, "activity_10": 1930.215696, "activity_20": 1949.050924, "activity_30": 1961.957286}, "trend_signal": 0, "fair_value": 1767.371655, "relative_strength": -11.61952, "rate_of_change": -0.2013463740058442, "market_dynamics": -1.363734, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1907.099361, "high": 1911.035645, "low": 1888.402348, "close": 1901.195068, "volume": 5000}, "trend_line": 1974.068392, "activity_lines": {"activity_5": 1909.197689, "activity_10": 1922.99355, "activity_20": 1943.271323, "activity_30": 1957.027786}, "trend_signal": 0, "fair_value": 1770.926702, "relative_strength": -8.6701, "rate_of_change": -0.17869735351721544, "market_dynamics": -1.309399, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1886.434186, "high": 1900.210962, "low": 1884.465942, "close": 1884.465942, "volume": 2100}, "trend_line": 1969.778088, "activity_lines": {"activity_5": 1898.63645, "activity_10": 1914.355275, "activity_20": 1936.198005, "activity_30": 1951.246983}, "trend_signal": 0, "fair_value": 1774.728235, "relative_strength": -8.452442, "rate_of_change": -0.21733309835599043, "market_dynamics": -1.316361, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1890.370483, "high": 1893.322481, "low": 1890.370315, "close": 1891.35437, "volume": 2900}, "trend_line": 1966.731673, "activity_lines": {"activity_5": 1894.044165, "activity_10": 1908.3102, "activity_20": 1930.201992, "activity_30": 1946.187388}, "trend_signal": 0, "fair_value": 1778.412577, "relative_strength": -10.609267, "rate_of_change": -0.15465777686120877, "market_dynamics": -1.347962, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1892.338576, "high": 1897.258836, "low": 1874.62561, "close": 1895.290649, "volume": 3800}, "trend_line": 1963.096663, "activity_lines": {"activity_5": 1893.650537, "activity_10": 1903.678779, "activity_20": 1925.132915, "activity_30": 1941.57829}, "trend_signal": 0, "fair_value": 1780.167361, "relative_strength": -11.826318, "rate_of_change": -0.18482490773412005, "market_dynamics": -1.274136, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1890.370483, "high": 1913.987793, "low": 1889.386346, "close": 1889.386353, "volume": 6900}, "trend_line": 1959.657467, "activity_lines": {"activity_5": 1891.485628, "activity_10": 1898.939333, "activity_20": 1919.988093, "activity_30": 1936.822786}, "trend_signal": 0, "fair_value": 1783.144051, "relative_strength": -14.44623, "rate_of_change": -0.1751923919397971, "market_dynamics": -1.234995, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1890.370408, "high": 1890.370408, "low": 1859.864804, "close": 1863.801025, "volume": 8400}, "trend_line": 1954.678332, "activity_lines": {"activity_5": 1881.973144, "activity_10": 1890.710076, "activity_20": 1912.851147, "activity_30": 1930.638499}, "trend_signal": 0, "fair_value": 1786.136696, "relative_strength": -15.394272, "rate_of_change": -0.2540819037942636, "market_dynamics": -1.103395, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1864.784994, "high": 1864.784994, "low": 1839.199439, "close": 1850.024048, "volume": 8100}, "trend_line": 1948.618315, "activity_lines": {"activity_5": 1870.361271, "activity_10": 1881.531783, "activity_20": 1904.991887, "activity_30": 1923.88661}, "trend_signal": 0, "fair_value": 1788.786596, "relative_strength": -15.176781, "rate_of_change": -0.3100263046247354, "market_dynamics": -1.004865, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1850.024189, "high": 1888.402351, "low": 1844.119704, "close": 1845.10376, "volume": 11100}, "trend_line": 1942.427006, "activity_lines": {"activity_5": 1859.405428, "activity_10": 1873.086783, "activity_20": 1897.272671, "activity_30": 1917.208252}, "trend_signal": 0, "fair_value": 1791.491834, "relative_strength": -12.142373, "rate_of_change": -0.3177281539612362, "market_dynamics": -0.959017, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1846.087815, "high": 1859.86459, "low": 1844.119733, "close": 1846.087891, "volume": 10900}, "trend_line": 1936.530249, "activity_lines": {"activity_5": 1851.861003, "activity_10": 1866.448881, "activity_20": 1890.302624, "activity_30": 1910.992825}, "trend_signal": 0, "fair_value": 1794.352316, "relative_strength": -13.511179, "rate_of_change": -0.3035767615352018, "market_dynamics": -0.935298, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1853.960287, "high": 1853.960298, "low": 1841.167725, "close": 1851.992188, "volume": 9700}, "trend_line": 1931.877295, "activity_lines": {"activity_5": 1849.56486, "activity_10": 1861.832762, "activity_20": 1884.522277, "activity_30": 1905.538756}, "trend_signal": 0, "fair_value": 1797.59196, "relative_strength": -13.309864, "rate_of_change": -0.2402727250143723, "market_dynamics": -0.961009, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1844.119815, "high": 1851.008169, "low": 1772.283878, "close": 1825.422729, "volume": 16900}, "trend_line": 1927.254814, "activity_lines": {"activity_5": 1840.905176, "activity_10": 1853.38778, "activity_20": 1876.810775, "activity_30": 1898.67072}, "trend_signal": 0, "fair_value": 1800.841251, "relative_strength": -14.834581, "rate_of_change": -0.23927404768221094, "market_dynamics": -0.978197, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1851.992218, "high": 1852.976274, "low": 1833.295166, "close": 1840.183594, "volume": 6800}, "trend_line": 1922.829895, "activity_lines": {"activity_5": 1839.724333, "activity_10": 1849.00427, "activity_20": 1871.291624, "activity_30": 1893.053222}, "trend_signal": 0, "fair_value": 1803.949347, "relative_strength": -13.468857, "rate_of_change": -0.2295969877909366, "market_dynamics": -0.971373, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1841.167649, "high": 1895.290664, "low": 1840.183594, "close": 1858.880615, "volume": 11500}, "trend_line": 1917.883065, "activity_lines": {"activity_5": 1845.43186, "activity_10": 1848.825353, "activity_20": 1868.115162, "activity_30": 1888.927462}, "trend_signal": 0, "fair_value": 1807.059389, "relative_strength": -17.488904, "rate_of_change": -0.25726820728466415, "market_dynamics": -0.720543, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1846.087826, "high": 1850.024148, "low": 1828.374831, "close": 1829.358887, "volume": 7800}, "trend_line": 1912.279358, "activity_lines": {"activity_5": 1840.380355, "activity_10": 1843.869281, "activity_20": 1862.464544, "activity_30": 1883.216225}, "trend_signal": 0, "fair_value": 1810.060862, "relative_strength": -19.167477, "rate_of_change": -0.2921818906618264, "market_dynamics": -0.617747, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1846.087944, "high": 1851.992188, "low": 1818.534393, "close": 1851.992188, "volume": 5500}, "trend_line": 1907.92087, "activity_lines": {"activity_5": 1843.98855, "activity_10": 1844.227113, "activity_20": 1859.536304, "activity_30": 1879.32673}, "trend_signal": 0, "fair_value": 1813.213626, "relative_strength": -17.227383, "rate_of_change": -0.22792109226962015, "market_dynamics": -0.38127, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1851.992188, "high": 1879.545825, "low": 1838.215544, "close": 1857.896606, "volume": 7600}, "trend_line": 1903.595601, "activity_lines": {"activity_5": 1849.564884, "activity_10": 1846.33837, "activity_20": 1857.652808, "activity_30": 1876.099358}, "trend_signal": 0, "fair_value": 1816.404239, "relative_strength": -17.325366, "rate_of_change": -0.22670064927797212, "market_dynamics": -0.039159, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1875.609516, "high": 1889.386291, "low": 1821.486602, "close": 1848.05603, "volume": 8900}, "trend_line": 1899.269507, "activity_lines": {"activity_5": 1849.696102, "activity_10": 1846.767785, "activity_20": 1855.267719, "activity_30": 1872.51616}, "trend_signal": 0, "fair_value": 1819.438687, "relative_strength": -18.856399, "rate_of_change": -0.22725908789279725, "market_dynamics": 0.03561, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1854.94437, "high": 1889.386324, "low": 1850.024048, "close": 1850.024048, "volume": 6600}, "trend_line": 1894.845414, "activity_lines": {"activity_5": 1849.958496, "activity_10": 1847.590803, "activity_20": 1853.505786, "activity_30": 1869.339033}, "trend_signal": 0, "fair_value": 1822.709155, "relative_strength": -21.58962, "rate_of_change": -0.23293655711811964, "market_dynamics": 0.247678, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1851.008283, "high": 1889.386291, "low": 1848.056117, "close": 1863.801025, "volume": 14200}, "trend_line": 1891.044153, "activity_lines": {"activity_5": 1855.403654, "activity_10": 1850.829266, "activity_20": 1853.458939, "activity_30": 1867.33617}, "trend_signal": 0, "fair_value": 1826.00588, "relative_strength": -21.67106, "rate_of_change": -0.2006106129774152, "market_dynamics": 0.519421, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1863.801025, "high": 1899.226929, "low": 1859.864589, "close": 1899.226929, "volume": 5800}, "trend_line": 1888.423755, "activity_lines": {"activity_5": 1870.361304, "activity_10": 1860.186745, "activity_20": 1856.949997, "activity_30": 1867.864091}, "trend_signal": 0, "fair_value": 1829.616572, "relative_strength": -21.175327, "rate_of_change": -0.13856884281855383, "market_dynamics": 0.654983, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1899.226975, "high": 1918.908073, "low": 1891.354521, "close": 1893.322632, "volume": 8800}, "trend_line": 1885.181201, "activity_lines": {"activity_5": 1880.201872, "activity_10": 1867.611903, "activity_20": 1859.916229, "activity_30": 1868.180147}, "trend_signal": 0, "fair_value": 1833.152183, "relative_strength": -20.351019, "rate_of_change": -0.17170690590046764, "market_dynamics": 0.848004, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1899.226906, "high": 1899.226906, "low": 1871.673369, "close": 1889.386353, "volume": 5300}, "trend_line": 1882.887158, "activity_lines": {"activity_5": 1886.368612, "activity_10": 1873.08683, "activity_20": 1862.545065, "activity_30": 1868.451447}, "trend_signal": 0, "fair_value": 1836.315043, "relative_strength": -17.833094, "rate_of_change": -0.12168819627435387, "market_dynamics": 1.006372, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1908.083593, "high": 1943.509395, "low": 1908.083593, "close": 1930.716675, "volume": 11900}, "trend_line": 1882.919629, "activity_lines": {"activity_5": 1903.556771, "activity_10": 1885.181765, "activity_20": 1869.086692, "activity_30": 1871.537223}, "trend_signal": 0, "fair_value": 1839.519436, "relative_strength": -19.837253, "rate_of_change": 0.0017245324480558604, "market_dynamics": 1.140296, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1947.44561, "high": 1950.397805, "low": 1921.817627, "close": 1942.5354, "volume": 5000}, "trend_line": 1882.724402, "activity_lines": {"activity_5": 1919.304997, "activity_10": 1898.119449, "activity_20": 1876.566471, "activity_30": 1875.383401}, "trend_signal": 0, "fair_value": 1842.581696, "relative_strength": -17.673369, "rate_of_change": -0.010368312964245573, "market_dynamics": 1.205896, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1951.414467, "high": 2016.527387, "low": 1942.535408, "close": 1971.14563, "volume": 10800}, "trend_line": 1883.319255, "activity_lines": {"activity_5": 1939.341008, "activity_10": 1914.201239, "activity_20": 1886.54606, "activity_30": 1881.087997}, "trend_signal": 0, "fair_value": 1846.095105, "relative_strength": -12.893719, "rate_of_change": 0.03159533064787128, "market_dynamics": 1.377309, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1982.984272, "high": 2042.177965, "low": 1970.159, "close": 2022.446777, "volume": 19900}, "trend_line": 1885.755021, "activity_lines": {"activity_5": 1971.682821, "activity_10": 1937.444083, "activity_20": 1901.022142, "activity_30": 1890.063966}, "trend_signal": 1, "fair_value": 1850.024542, "relative_strength": -11.264728, "rate_of_change": 0.12933367476242527, "market_dynamics": 1.640147, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1977.065014, "high": 2066.841957, "low": 1977.065014, "close": 2032.312378, "volume": 22800}, "trend_line": 1888.84683, "activity_lines": {"activity_5": 1998.704891, "activity_10": 1959.488852, "activity_20": 1915.68235, "activity_30": 1899.519279}, "trend_signal": 1, "fair_value": 1854.091939, "relative_strength": -4.450119, "rate_of_change": 0.16395602639628407, "market_dynamics": 1.720177, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2037.245032, "high": 2058.949605, "low": 1982.984319, "close": 2037.245239, "volume": 8400}, "trend_line": 1892.266577, "activity_lines": {"activity_5": 2017.842847, "activity_10": 1979.080389, "activity_20": 1929.944314, "activity_30": 1909.09337}, "trend_signal": 1, "fair_value": 1858.159825, "relative_strength": -5.899267, "rate_of_change": 0.18104946074426498, "market_dynamics": 1.802915, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1987.917005, "high": 2045.137689, "low": 1987.917005, "close": 1997.782837, "volume": 5100}, "trend_line": 1895.584574, "activity_lines": {"activity_5": 2016.724764, "activity_10": 1988.092922, "activity_20": 1939.532994, "activity_30": 1915.900871}, "trend_signal": 1, "fair_value": 1862.030788, "relative_strength": -7.908184, "rate_of_change": 0.17534511470684172, "market_dynamics": 1.650126, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2015.540688, "high": 2045.137468, "low": 2015.540688, "close": 2041.191284, "volume": 9200}, "trend_line": 1900.054305, "activity_lines": {"activity_5": 2026.393001, "activity_10": 2002.561867, "activity_20": 1952.533456, "activity_30": 1925.294852}, "trend_signal": 1, "fair_value": 1866.429078, "relative_strength": -5.386229, "rate_of_change": 0.23579697056556326, "market_dynamics": 1.557867, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2041.191297, "high": 2049.083772, "low": 1934.642887, "close": 1939.575684, "volume": 17300}, "trend_line": 1901.333659, "activity_lines": {"activity_5": 1997.519662, "activity_10": 1995.974079, "activity_20": 1954.955293, "activity_30": 1927.844618}, "trend_signal": 1, "fair_value": 1870.319201, "relative_strength": -10.914979, "rate_of_change": 0.06733249658355342, "market_dynamics": 1.233305, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1947.468153, "high": 2022.446823, "low": 1940.562237, "close": 1987.917114, "volume": 10600}, "trend_line": 1904.782031, "activity_lines": {"activity_5": 1990.284871, "activity_10": 1997.334677, "activity_20": 1961.437491, "activity_30": 1933.430648}, "trend_signal": 1, "fair_value": 1873.871624, "relative_strength": -7.951571, "rate_of_change": 0.18136595771484543, "market_dynamics": 0.980609, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.984344, "high": 2009.621447, "low": 1963.253174, "close": 1997.782837, "volume": 4700}, "trend_line": 1908.329647, "activity_lines": {"activity_5": 1989.29834, "activity_10": 1998.697574, "activity_20": 1968.155788, "activity_30": 1939.4307}, "trend_signal": 1, "fair_value": 1877.30049, "relative_strength": -6.780943, "rate_of_change": 0.18624787205376897, "market_dynamics": 0.753977, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1974.10525, "high": 1984.957397, "low": 1972.132215, "close": 1984.957397, "volume": 10100}, "trend_line": 1911.318538, "activity_lines": {"activity_5": 1986.667488, "activity_10": 1996.509188, "activity_20": 1972.991175, "activity_30": 1944.374426}, "trend_signal": 1, "fair_value": 1880.672048, "relative_strength": -7.53467, "rate_of_change": 0.15662341172022712, "market_dynamics": 0.409182, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1973.118632, "high": 1983.970784, "low": 1960.293432, "close": 1978.051514, "volume": 8500}, "trend_line": 1914.274044, "activity_lines": {"activity_5": 1982.589705, "activity_10": 1992.293879, "activity_20": 1976.427915, "activity_30": 1948.679779}, "trend_signal": 1, "fair_value": 1883.961975, "relative_strength": -7.892255, "rate_of_change": 0.15463178644689177, "market_dynamics": 0.225896, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1965.226299, "high": 1974.105424, "low": 1960.293502, "close": 1973.118774, "volume": 10000}, "trend_line": 1917.917969, "activity_lines": {"activity_5": 1981.076994, "activity_10": 1987.056146, "activity_20": 1978.794586, "activity_30": 1952.476213}, "trend_signal": 1, "fair_value": 1887.270098, "relative_strength": -7.286629, "rate_of_change": 0.19035545153116443, "market_dynamics": 0.028779, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1973.118768, "high": 1989.890381, "low": 1962.266615, "close": 1973.118774, "volume": 28700}, "trend_line": 1922.021126, "activity_lines": {"activity_5": 1977.328076, "activity_10": 1982.715285, "activity_20": 1980.612581, "activity_30": 1956.037555}, "trend_signal": 1, "fair_value": 1890.590674, "relative_strength": -9.284498, "rate_of_change": 0.21393808631655875, "market_dynamics": -0.018916, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1988.903725, "high": 1989.890284, "low": 1949.441284, "close": 1958.320313, "volume": 27000}, "trend_line": 1925.795011, "activity_lines": {"activity_5": 1969.632894, "activity_10": 1976.760043, "activity_20": 1980.425662, "activity_30": 1958.379438}, "trend_signal": 1, "fair_value": 1893.978283, "relative_strength": -12.476609, "rate_of_change": 0.19634981889370953, "market_dynamics": -0.087932, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1958.320377, "high": 1969.172472, "low": 1951.414404, "close": 1968.185913, "volume": 3700}, "trend_line": 1929.864945, "activity_lines": {"activity_5": 1967.85708, "activity_10": 1974.033545, "activity_20": 1980.662627, "activity_30": 1961.114335}, "trend_signal": 1, "fair_value": 1897.379319, "relative_strength": -12.220161, "rate_of_change": 0.21133786185720382, "market_dynamics": -0.243221, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1982.984375, "high": 1982.984375, "low": 1958.320371, "close": 1972.132202, "volume": 7500}, "trend_line": 1933.869613, "activity_lines": {"activity_5": 1968.514795, "activity_10": 1972.56268, "activity_20": 1980.778359, "activity_30": 1963.841255}, "trend_signal": 1, "fair_value": 1900.905279, "relative_strength": -9.180275, "rate_of_change": 0.20751027217606866, "market_dynamics": -0.362218, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1971.145513, "high": 1971.14563, "low": 1950.427979, "close": 1950.427979, "volume": 6300}, "trend_line": 1938.036454, "activity_lines": {"activity_5": 1962.332389, "activity_10": 1968.401212, "activity_20": 1978.479853, "activity_30": 1964.909537}, "trend_signal": 1, "fair_value": 1904.31079, "relative_strength": -4.173256, "rate_of_change": 0.2154664912251236, "market_dynamics": -0.607343, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1952.400962, "high": 1969.172471, "low": 1785.672485, "close": 1785.672485, "volume": 8000}, "trend_line": 1936.219417, "activity_lines": {"activity_5": 1902.744206, "activity_10": 1934.086885, "activity_20": 1960.218418, "activity_30": 1955.079603}, "trend_signal": 0, "fair_value": 1906.541868, "relative_strength": -7.588414, "rate_of_change": -0.09375659556092268, "market_dynamics": -0.889794, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1726.478901, "high": 1805.403628, "low": 1578.494995, "close": 1791.591797, "volume": 28000}, "trend_line": 1933.976457, "activity_lines": {"activity_5": 1857.625545, "activity_10": 1904.525972, "activity_20": 1943.014602, "activity_30": 1945.748789}, "trend_signal": 0, "fair_value": 1908.312753, "relative_strength": -4.594131, "rate_of_change": -0.11584224289390231, "market_dynamics": -0.925729, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1853.745009, "high": 1873.476196, "low": 1729.438493, "close": 1804.416992, "volume": 13100}, "trend_line": 1933.14506, "activity_lines": {"activity_5": 1827.897184, "activity_10": 1881.045841, "activity_20": 1927.694734, "activity_30": 1937.390114}, "trend_signal": 0, "fair_value": 1909.804701, "relative_strength": -11.106051, "rate_of_change": -0.04298899280757503, "market_dynamics": -1.062111, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1775.806897, "high": 1798.497699, "low": 1739.304199, "close": 1790.605225, "volume": 3900}, "trend_line": 1931.098828, "activity_lines": {"activity_5": 1804.482829, "activity_10": 1858.337032, "activity_20": 1911.717165, "activity_30": 1928.193995}, "trend_signal": 0, "fair_value": 1910.815828, "relative_strength": -12.024813, "rate_of_change": -0.10584989416159724, "market_dynamics": -1.199692, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1805.403628, "high": 1805.403628, "low": 1753.116082, "close": 1799.484375, "volume": 8100}, "trend_line": 1929.151754, "activity_lines": {"activity_5": 1796.129989, "activity_10": 1840.650728, "activity_20": 1897.444946, "activity_30": 1919.70274}, "trend_signal": 0, "fair_value": 1911.20516, "relative_strength": -11.821438, "rate_of_change": -0.10082725812725363, "market_dynamics": -1.228987, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1799.484362, "high": 1842.892976, "low": 1774.820377, "close": 1795.538086, "volume": 3600}, "trend_line": 1927.401156, "activity_lines": {"activity_5": 1796.524626, "activity_10": 1825.403906, "activity_20": 1883.858615, "activity_30": 1911.082504}, "trend_signal": 0, "fair_value": 1911.544289, "relative_strength": -6.198783, "rate_of_change": -0.09074444228507707, "market_dynamics": -1.371876, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1792.578472, "high": 1792.578472, "low": 1765.941284, "close": 1765.941284, "volume": 2100}, "trend_line": 1924.598397, "activity_lines": {"activity_5": 1786.395955, "activity_10": 1808.004588, "activity_20": 1868.581038, "activity_30": 1900.665738}, "trend_signal": 0, "fair_value": 1911.743508, "relative_strength": -7.892856, "rate_of_change": -0.14541648433046409, "market_dynamics": -1.419305, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1765.941233, "high": 1791.591828, "low": 1761.994995, "close": 1765.941284, "volume": 3400}, "trend_line": 1921.336405, "activity_lines": {"activity_5": 1777.977319, "activity_10": 1794.103069, "activity_20": 1854.595385, "activity_30": 1890.429795}, "trend_signal": 0, "fair_value": 1912.12953, "relative_strength": -10.251916, "rate_of_change": -0.1694894896038908, "market_dynamics": -1.413511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1773.833791, "high": 1798.586044, "low": 1736.344516, "close": 1779.78894, "volume": 4200}, "trend_line": 1917.355139, "activity_lines": {"activity_5": 1776.739616, "activity_10": 1786.396482, "activity_20": 1843.032564, "activity_30": 1881.297701}, "trend_signal": 0, "fair_value": 1913.016195, "relative_strength": -13.820281, "rate_of_change": -0.20721337448451693, "market_dynamics": -1.424887, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1742.194878, "high": 1785.724985, "low": 1742.194878, "close": 1781.7677, "volume": 3400}, "trend_line": 1913.636641, "activity_lines": {"activity_5": 1776.882584, "activity_10": 1782.546819, "activity_20": 1832.902969, "activity_30": 1872.550124}, "trend_signal": 0, "fair_value": 1913.197411, "relative_strength": -10.556528, "rate_of_change": -0.19393892786807057, "market_dynamics": -1.379432, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1780.778271, "high": 1780.778271, "low": 1739.226879, "close": 1759.013306, "volume": 5700}, "trend_line": 1909.290873, "activity_lines": {"activity_5": 1770.621867, "activity_10": 1777.626545, "activity_20": 1821.357755, "activity_30": 1862.574425}, "trend_signal": 0, "fair_value": 1913.045427, "relative_strength": -13.390134, "rate_of_change": -0.227094731930362, "market_dynamics": -1.29076, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1748.130856, "high": 1748.130856, "low": 1693.71812, "close": 1701.63269, "volume": 3100}, "trend_line": 1901.65474, "activity_lines": {"activity_5": 1747.669263, "activity_10": 1762.758143, "activity_20": 1805.437739, "activity_30": 1849.177123}, "trend_signal": 0, "fair_value": 1912.588064, "relative_strength": -14.322517, "rate_of_change": -0.3999460275008591, "market_dynamics": -1.256509, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1704.600586, "high": 1711.525879, "low": 1662.059692, "close": 1662.059692, "volume": 3700}, "trend_line": 1892.30555, "activity_lines": {"activity_5": 1715.812899, "activity_10": 1742.330271, "activity_20": 1787.159105, "activity_30": 1833.719378}, "trend_signal": 0, "fair_value": 1911.814583, "relative_strength": -13.403468, "rate_of_change": -0.49163445936563166, "market_dynamics": -1.21891, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1663.049194, "high": 1667.006299, "low": 1644.251953, "close": 1646.230591, "volume": 8300}, "trend_line": 1881.475049, "activity_lines": {"activity_5": 1685.605607, "activity_10": 1721.612695, "activity_20": 1768.910545, "activity_30": 1817.843574}, "trend_signal": 0, "fair_value": 1910.914652, "relative_strength": -14.022672, "rate_of_change": -0.5723441967392707, "market_dynamics": -1.1635, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1636.337402, "high": 1650.188013, "low": 1636.337402, "close": 1640.2948, "volume": 1300}, "trend_line": 1868.73665, "activity_lines": {"activity_5": 1662.323608, "activity_10": 1702.440878, "activity_20": 1751.676772, "activity_30": 1802.283558}, "trend_signal": 0, "fair_value": 1910.420043, "relative_strength": -16.941099, "rate_of_change": -0.6770432064337115, "market_dynamics": -1.159691, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.187935, "high": 1874.76398, "low": 1639.30542, "close": 1800.564819, "volume": 33400}, "trend_line": 1861.011731, "activity_lines": {"activity_5": 1701.896476, "activity_10": 1715.30342, "activity_20": 1751.291686, "activity_30": 1797.885375}, "trend_signal": 0, "fair_value": 1910.765466, "relative_strength": -6.454833, "rate_of_change": -0.4133765450578603, "market_dynamics": -0.635654, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1779.789023, "high": 1837.169823, "low": 1770.885131, "close": 1804.522217, "volume": 8400}, "trend_line": 1853.254297, "activity_lines": {"activity_5": 1740.018376, "activity_10": 1728.794094, "activity_20": 1752.10518, "activity_30": 1794.24089}, "trend_signal": 0, "fair_value": 1910.543015, "relative_strength": -5.066008, "rate_of_change": -0.41683960776709916, "market_dynamics": -0.157472, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1804.522217, "high": 1810.458038, "low": 1791.660927, "close": 1800.564819, "volume": 6100}, "trend_line": 1846.680363, "activity_lines": {"activity_5": 1769.961841, "activity_10": 1740.863769, "activity_20": 1753.274152, "activity_30": 1790.841569}, "trend_signal": 0, "fair_value": 1910.782281, "relative_strength": -4.783358, "rate_of_change": -0.3547237964396857, "market_dynamics": 0.268388, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1829.255068, "high": 1829.255127, "low": 1730.322995, "close": 1799.575439, "volume": 5800}, "trend_line": 1838.626501, "activity_lines": {"activity_5": 1790.341837, "activity_10": 1752.124039, "activity_20": 1755.147092, "activity_30": 1787.802542}, "trend_signal": 0, "fair_value": 1909.859942, "relative_strength": -6.583627, "rate_of_change": -0.4361264765341516, "market_dynamics": 0.703069, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1805.511488, "high": 1805.511488, "low": 1720.429731, "close": 1744.173462, "volume": 8700}, "trend_line": 1832.113094, "activity_lines": {"activity_5": 1782.031518, "activity_10": 1752.951467, "activity_20": 1752.565353, "activity_30": 1781.708797}, "trend_signal": 0, "fair_value": 1908.794779, "relative_strength": -9.914636, "rate_of_change": -0.35425394969872215, "market_dynamics": 0.612955, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1759.013247, "high": 1809.468633, "low": 1746.15207, "close": 1758.023926, "volume": 5700}, "trend_line": 1824.449988, "activity_lines": {"activity_5": 1771.412777, "activity_10": 1756.980693, "activity_20": 1752.28487, "activity_30": 1776.928851}, "trend_signal": 0, "fair_value": 1908.124391, "relative_strength": -7.016659, "rate_of_change": -0.418265991608047, "market_dynamics": 0.562517, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1763.959858, "high": 1809.468712, "low": 1763.959858, "close": 1795.618164, "volume": 2800}, "trend_line": 1817.711165, "activity_lines": {"activity_5": 1776.161507, "activity_10": 1767.863223, "activity_20": 1755.71645, "activity_30": 1775.068733}, "trend_signal": 0, "fair_value": 1907.301579, "relative_strength": -8.392143, "rate_of_change": -0.3693618923140434, "market_dynamics": 0.543756, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1804.522071, "high": 1809.468677, "low": 1789.682251, "close": 1789.682251, "volume": 800}, "trend_line": 1811.201994, "activity_lines": {"activity_5": 1779.525203, "activity_10": 1775.95767, "activity_20": 1758.563532, "activity_30": 1773.260416}, "trend_signal": 0, "fair_value": 1906.609321, "relative_strength": -7.434355, "rate_of_change": -0.3580971017471813, "market_dynamics": 0.49683, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1808.479425, "high": 1809.468755, "low": 1757.0346, "close": 1809.468628, "volume": 4300}, "trend_line": 1805.582564, "activity_lines": {"activity_5": 1790.209863, "activity_10": 1785.32923, "activity_20": 1763.365196, "activity_30": 1773.148586}, "trend_signal": 0, "fair_value": 1902.172216, "relative_strength": -4.499102, "rate_of_change": -0.31025970701310773, "market_dynamics": 0.553091, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1807.490044, "high": 1810.458008, "low": 1787.703613, "close": 1800.564819, "volume": 6300}, "trend_line": 1799.830766, "activity_lines": {"activity_5": 1797.267041, "activity_10": 1790.113951, "activity_20": 1767.229053, "activity_30": 1772.824861}, "trend_signal": 0, "fair_value": 1900.513108, "relative_strength": -2.986864, "rate_of_change": -0.31855635486741485, "market_dynamics": 0.613936, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1805.51145, "high": 1851.020186, "low": 1802.543486, "close": 1834.201782, "volume": 5200}, "trend_line": 1795.200199, "activity_lines": {"activity_5": 1811.777116, "activity_10": 1798.100484, "activity_20": 1774.291285, "activity_30": 1775.042346}, "trend_signal": 0, "fair_value": 1899.981337, "relative_strength": -4.61554, "rate_of_change": -0.2572779112055654, "market_dynamics": 0.710719, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1812.436679, "high": 1868.827881, "low": 1812.436679, "close": 1868.827881, "volume": 4800}, "trend_line": 1792.217118, "activity_lines": {"activity_5": 1832.7507, "activity_10": 1811.771089, "activity_20": 1784.467128, "activity_30": 1779.792519}, "trend_signal": 0, "fair_value": 1899.627818, "relative_strength": -1.76892, "rate_of_change": -0.16616982338024372, "market_dynamics": 0.884872, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1868.827881, "high": 1977.653247, "low": 1852.009658, "close": 1940.059082, "volume": 6100}, "trend_line": 1791.279557, "activity_lines": {"activity_5": 1872.58737, "activity_10": 1837.223628, "activity_20": 1800.936958, "activity_30": 1789.33071}, "trend_signal": 0, "fair_value": 1898.600629, "relative_strength": 4.043114, "rate_of_change": -0.05231291402049646, "market_dynamics": 1.103884, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1951.930894, "high": 1984.5786, "low": 1945.005645, "close": 1972.706787, "volume": 12200}, "trend_line": 1791.29871, "activity_lines": {"activity_5": 1913.281486, "activity_10": 1866.075854, "activity_20": 1819.686962, "activity_30": 1801.035692}, "trend_signal": 1, "fair_value": 1899.481262, "relative_strength": 4.717418, "rate_of_change": 0.0010692356715127872, "market_dynamics": 1.361422, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1974.685313, "high": 1974.685313, "low": 1894.550312, "close": 1919.283447, "volume": 22000}, "trend_line": 1790.260559, "activity_lines": {"activity_5": 1925.285278, "activity_10": 1882.066903, "activity_20": 1832.430372, "activity_30": 1809.292772}, "trend_signal": 1, "fair_value": 1899.882057, "relative_strength": 2.785185, "rate_of_change": -0.0579552139575856, "market_dynamics": 1.548163, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1915.326065, "high": 1978.6427, "low": 1898.507568, "close": 1977.65332, "volume": 8200}, "trend_line": 1796.65992, "activity_lines": {"activity_5": 1948.83112, "activity_10": 1905.486838, "activity_20": 1850.07798, "activity_30": 1821.382628}, "trend_signal": 1, "fair_value": 1899.901413, "relative_strength": 10.284626, "rate_of_change": 0.3574541687705247, "market_dynamics": 1.654869, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1978.642544, "high": 1978.642544, "low": 1940.059121, "close": 1948.963013, "volume": 9000}, "trend_line": 1801.905627, "activity_lines": {"activity_5": 1953.250089, "activity_10": 1919.697092, "activity_20": 1863.952036, "activity_30": 1831.208634}, "trend_signal": 1, "fair_value": 1900.398791, "relative_strength": 9.251906, "rate_of_change": 0.29196994609864946, "market_dynamics": 1.621089, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1957.866945, "high": 2061.745687, "low": 1957.866945, "close": 2042.948608, "volume": 19100}, "trend_line": 1809.856681, "activity_lines": {"activity_5": 1983.655249, "activity_10": 1948.207548, "activity_20": 1885.599337, "activity_30": 1846.759794}, "trend_signal": 1, "fair_value": 1901.323791, "relative_strength": 13.721585, "rate_of_change": 0.4412580703928222, "market_dynamics": 1.637459, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2062.735107, "high": 2167.603111, "low": 2052.841893, "close": 2158.699219, "volume": 20800}, "trend_line": 1822.126481, "activity_lines": {"activity_5": 2045.784644, "activity_10": 1993.158727, "activity_20": 1916.456749, "activity_30": 1869.265764}, "trend_signal": 1, "fair_value": 1902.641081, "relative_strength": 17.704475, "rate_of_change": 0.677943183502276, "market_dynamics": 1.687931, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2166.61395, "high": 2256.14209, "low": 2132.976685, "close": 2256.14209, "volume": 15100}, "trend_line": 1837.348405, "activity_lines": {"activity_5": 2127.9955, "activity_10": 2049.477144, "activity_20": 1954.154107, "activity_30": 1897.266771}, "trend_signal": 1, "fair_value": 1904.939394, "relative_strength": 24.241215, "rate_of_change": 0.8353933801371467, "market_dynamics": 1.737271, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2214.398414, "high": 2251.172535, "low": 1923.187154, "close": 1938.095581, "volume": 23300}, "trend_line": 1842.100321, "activity_lines": {"activity_5": 2081.73361, "activity_10": 2039.6857, "activity_20": 1958.628716, "activity_30": 1903.766589}, "trend_signal": 1, "fair_value": 1905.217728, "relative_strength": 16.965097, "rate_of_change": 0.2586290105386919, "market_dynamics": 1.573523, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1866.535116, "high": 2013.631682, "low": 1744.286011, "close": 1988.784302, "volume": 23000}, "trend_line": 1849.528422, "activity_lines": {"activity_5": 2055.005143, "activity_10": 2037.221409, "activity_20": 1967.275914, "activity_30": 1913.230072}, "trend_signal": 1, "fair_value": 1905.464143, "relative_strength": 20.341503, "rate_of_change": 0.4032408504205563, "market_dynamics": 1.346925, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2074.259236, "high": 2076.247042, "low": 1940.083374, "close": 2031.521851, "volume": 13900}, "trend_line": 1858.381108, "activity_lines": {"activity_5": 2039.867774, "activity_10": 2040.346556, "activity_20": 1979.115916, "activity_30": 1924.971583}, "trend_signal": 1, "fair_value": 1905.727836, "relative_strength": 18.705712, "rate_of_change": 0.4786455776887731, "market_dynamics": 1.020766, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2020.588973, "high": 2050.405836, "low": 1967.912354, "close": 2012.637817, "volume": 4200}, "trend_line": 1866.142737, "activity_lines": {"activity_5": 2019.19751, "activity_10": 2038.375282, "activity_20": 1988.057643, "activity_30": 1934.923629}, "trend_signal": 1, "fair_value": 1906.383838, "relative_strength": 14.270689, "rate_of_change": 0.4176553973018465, "market_dynamics": 0.593655, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2012.637811, "high": 2050.405749, "low": 1988.784248, "close": 2011.643799, "volume": 3900}, "trend_line": 1873.805273, "activity_lines": {"activity_5": 2007.933333, "activity_10": 2035.497259, "activity_20": 1995.890119, "activity_30": 1944.310794}, "trend_signal": 1, "fair_value": 1907.05225, "relative_strength": 10.62349, "rate_of_change": 0.4106082481299524, "market_dynamics": 0.360281, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2012.637839, "high": 2067.302002, "low": 2012.637839, "close": 2067.302002, "volume": 3800}, "trend_line": 1884.081563, "activity_lines": {"activity_5": 2031.521777, "activity_10": 2041.05963, "activity_20": 2007.749708, "activity_30": 1956.794454}, "trend_signal": 1, "fair_value": 1908.503159, "relative_strength": 11.570094, "rate_of_change": 0.5484182453786924, "market_dynamics": 0.105, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2117.990771, "high": 2156.752686, "low": 2001.704775, "close": 2007.668335, "volume": 25900}, "trend_line": 1894.282751, "activity_lines": {"activity_5": 2026.618571, "activity_10": 2034.149541, "activity_20": 2012.457147, "activity_30": 1964.767794}, "trend_signal": 1, "fair_value": 1910.604783, "relative_strength": 7.500362, "rate_of_change": 0.541440890900539, "market_dynamics": -0.033351, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2047.424193, "high": 2056.369141, "low": 2024.564581, "close": 2029.534058, "volume": 5400}, "trend_line": 1906.531897, "activity_lines": {"activity_5": 2027.745003, "activity_10": 2030.147667, "activity_20": 2018.237273, "activity_30": 1973.493685}, "trend_signal": 1, "fair_value": 1911.381616, "relative_strength": 10.26988, "rate_of_change": 0.6466376782206211, "market_dynamics": -0.185159, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2037.485118, "high": 2057.363124, "low": 2003.692782, "close": 2029.534058, "volume": 8800}, "trend_line": 1919.308679, "activity_lines": {"activity_5": 2029.003955, "activity_10": 2026.389695, "activity_20": 2022.875248, "activity_30": 1981.429308}, "trend_signal": 1, "fair_value": 1912.421389, "relative_strength": 7.867855, "rate_of_change": 0.6701583131184251, "market_dynamics": -0.241449, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2064.32031, "high": 2072.27144, "low": 2038.479004, "close": 2038.479004, "volume": 6800}, "trend_line": 1932.581486, "activity_lines": {"activity_5": 2032.11814, "activity_10": 2026.606534, "activity_20": 2027.317192, "activity_30": 1989.117716}, "trend_signal": 1, "fair_value": 1913.236779, "relative_strength": 8.870807, "rate_of_change": 0.6915410296021518, "market_dynamics": -0.334541, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2040.466797, "high": 2050.405747, "low": 2026.552247, "close": 2027.546143, "volume": 4300}, "trend_line": 1940.14753, "activity_lines": {"activity_5": 2029.799024, "activity_10": 2028.793091, "activity_20": 2029.584987, "activity_30": 1995.244468}, "trend_signal": 1, "fair_value": 1914.370236, "relative_strength": 7.911799, "rate_of_change": 0.39149935228138266, "market_dynamics": -0.493692, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2008.662143, "high": 2036.491208, "low": 2007.668335, "close": 2008.662109, "volume": 4600}, "trend_line": 1946.952193, "activity_lines": {"activity_5": 2023.83562, "activity_10": 2025.919813, "activity_20": 2029.133614, "activity_30": 1999.664764}, "trend_signal": 1, "fair_value": 1915.589238, "relative_strength": 5.274594, "rate_of_change": 0.35072915305570185, "market_dynamics": -0.548861, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2008.66223, "high": 2034.503418, "low": 2002.698859, "close": 2012.637817, "volume": 7600}, "trend_line": 1954.021293, "activity_lines": {"activity_5": 2019.131201, "activity_10": 2023.407977, "activity_20": 2028.395003, "activity_30": 2003.902546}, "trend_signal": 1, "fair_value": 1916.908852, "relative_strength": 0.880916, "rate_of_change": 0.36308544325926007, "market_dynamics": -0.642509, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2022.576785, "high": 2036.491196, "low": 2009.656147, "close": 2025.55835, "volume": 2700}, "trend_line": 1961.554057, "activity_lines": {"activity_5": 2019.860042, "activity_10": 2023.588674, "activity_20": 2028.541306, "activity_30": 2008.51784}, "trend_signal": 1, "fair_value": 1918.167298, "relative_strength": 2.276129, "rate_of_change": 0.38550060979299894, "market_dynamics": -0.737299, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2024.564456, "high": 2057.363012, "low": 2017.607179, "close": 2022.57666, "volume": 17700}, "trend_line": 1970.834163, "activity_lines": {"activity_5": 2019.860034, "activity_10": 2022.992327, "activity_20": 2028.151965, "activity_30": 2012.454782}, "trend_signal": 1, "fair_value": 1919.625749, "relative_strength": 2.615913, "rate_of_change": 0.4730996816979351, "market_dynamics": -0.493351, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2022.57666, "high": 2057.362999, "low": 2017.607192, "close": 2028.540039, "volume": 6100}, "trend_line": 1979.851367, "activity_lines": {"activity_5": 2022.907975, "activity_10": 2023.281452, "activity_20": 2027.838692, "activity_30": 2016.177742}, "trend_signal": 1, "fair_value": 1921.109907, "relative_strength": 2.205945, "rate_of_change": 0.4575323570743275, "market_dynamics": -0.353379, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2028.540141, "high": 2047.424059, "low": 2012.637817, "close": 2037.485107, "volume": 3900}, "trend_line": 1987.913599, "activity_lines": {"activity_5": 2028.871346, "activity_10": 2025.901716, "activity_20": 2028.135012, "activity_30": 2019.896048}, "trend_signal": 1, "fair_value": 1922.670185, "relative_strength": -1.297068, "rate_of_change": 0.40721400274690395, "market_dynamics": -0.242484, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2050.405755, "high": 2073.265381, "low": 2045.436279, "close": 2073.265381, "volume": 8500}, "trend_line": 1997.36637, "activity_lines": {"activity_5": 2044.839941, "activity_10": 2034.48536, "activity_20": 2031.417444, "activity_30": 2025.402614}, "trend_signal": 1, "fair_value": 1924.441044, "relative_strength": 2.009769, "rate_of_change": 0.4755121653554312, "market_dynamics": 0.095924, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2041.460715, "high": 2143.831787, "low": 2041.460715, "close": 2143.831787, "volume": 20300}, "trend_line": 2008.511808, "activity_lines": {"activity_5": 2080.288835, "activity_10": 2055.104146, "activity_20": 2041.27612, "activity_30": 2034.851996}, "trend_signal": 1, "fair_value": 1926.470175, "relative_strength": 2.902489, "rate_of_change": 0.5580066915815757, "market_dynamics": 0.310801, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2143.831831, "high": 2205.4536, "low": 2136.874565, "close": 2159.734375, "volume": 15200}, "trend_line": 2020.484127, "activity_lines": {"activity_5": 2113.153695, "activity_10": 2076.53617, "activity_20": 2052.720126, "activity_30": 2044.608291}, "trend_signal": 1, "fair_value": 1928.181792, "relative_strength": -0.148917, "rate_of_change": 0.5960790945969868, "market_dynamics": 0.644925, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2141.844226, "high": 2186.569336, "low": 2086.186093, "close": 2186.569336, "volume": 19900}, "trend_line": 2032.229712, "activity_lines": {"activity_5": 2145.819694, "activity_10": 2100.642636, "activity_20": 2067.178927, "activity_30": 2055.323465}, "trend_signal": 1, "fair_value": 1929.952741, "relative_strength": 2.675615, "rate_of_change": 0.5813252795724695, "market_dynamics": 1.143939, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2187.563283, "high": 2353.543662, "low": 2187.563283, "close": 2242.227539, "volume": 30800}, "trend_line": 2044.676367, "activity_lines": {"activity_5": 2186.503141, "activity_10": 2131.977444, "activity_20": 2085.7553, "activity_30": 2068.871712}, "trend_signal": 1, "fair_value": 1932.224465, "relative_strength": 4.839995, "rate_of_change": 0.6124629969980463, "market_dynamics": 1.462658, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2236.264231, "high": 2346.5866, "low": 2236.264231, "close": 2330.684326, "volume": 8400}, "trend_line": 2057.697209, "activity_lines": {"activity_5": 2243.022689, "activity_10": 2175.148659, "activity_20": 2111.549257, "activity_30": 2087.323839}, "trend_signal": 1, "fair_value": 1934.894185, "relative_strength": 8.014535, "rate_of_change": 0.6368167701328894, "market_dynamics": 1.504785, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2336.647698, "high": 2344.598853, "low": 2291.922137, "close": 2304.842773, "volume": 5500}, "trend_line": 2068.768408, "activity_lines": {"activity_5": 2273.767122, "activity_10": 2207.838747, "activity_20": 2133.457531, "activity_30": 2103.268714}, "trend_signal": 1, "fair_value": 1937.398254, "relative_strength": 2.516736, "rate_of_change": 0.5380382959930418, "market_dynamics": 1.500118, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2307.824471, "high": 2314.781966, "low": 2285.959005, "close": 2301.861328, "volume": 7000}, "trend_line": 2081.521004, "activity_lines": {"activity_5": 2292.783675, "activity_10": 2234.908856, "activity_20": 2153.690405, "activity_30": 2118.306967}, "trend_signal": 1, "fair_value": 1939.758, "relative_strength": 1.58616, "rate_of_change": 0.6164342006908812, "market_dynamics": 1.351209, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2301.861324, "high": 2310.806144, "low": 2252.166326, "close": 2304.842773, "volume": 7900}, "trend_line": 2092.427319, "activity_lines": {"activity_5": 2303.318912, "activity_10": 2257.443142, "activity_20": 2172.825238, "activity_30": 2132.714823}, "trend_signal": 1, "fair_value": 1942.29353, "relative_strength": 0.788037, "rate_of_change": 0.5239589213388365, "market_dynamics": 1.180761, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2304.842791, "high": 2319.783431, "low": 2142.487793, "close": 2216.195068, "volume": 14300}, "trend_line": 2101.335055, "activity_lines": {"activity_5": 2276.420019, "activity_10": 2258.835977, "activity_20": 2182.386286, "activity_30": 2140.699839}, "trend_signal": 1, "fair_value": 1944.154106, "relative_strength": -4.050403, "rate_of_change": 0.4257130424132125, "market_dynamics": 0.960909, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2261.017046, "high": 2274.96167, "low": 2211.214909, "close": 2235.119873, "volume": 12000}, "trend_line": 2107.740763, "activity_lines": {"activity_5": 2257.564892, "activity_10": 2260.420414, "activity_20": 2192.756711, "activity_30": 2149.331117}, "trend_signal": 1, "fair_value": 1946.274077, "relative_strength": -7.970634, "rate_of_change": 0.30483991521284437, "market_dynamics": 0.765539, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2187.309752, "high": 2231.135742, "low": 2181.333496, "close": 2192.290039, "volume": 3600}, "trend_line": 2108.860457, "activity_lines": {"activity_5": 2230.804118, "activity_10": 2251.2748, "activity_20": 2198.069125, "activity_30": 2154.785909}, "trend_signal": 1, "fair_value": 1948.238751, "relative_strength": -8.85702, "rate_of_change": 0.05312294660026159, "market_dynamics": 0.43019, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2218.187045, "high": 2236.115894, "low": 2206.234533, "close": 2218.187256, "volume": 4700}, "trend_line": 2107.595296, "activity_lines": {"activity_5": 2220.179264, "activity_10": 2245.956712, "activity_20": 2205.072912, "activity_30": 2161.839251}, "trend_signal": 1, "fair_value": 1950.319221, "relative_strength": -11.03224, "rate_of_change": -0.059992637056699376, "market_dynamics": 0.094126, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2225.159464, "high": 2251.056641, "low": 2201.254539, "close": 2251.056641, "volume": 8800}, "trend_line": 2118.027332, "activity_lines": {"activity_5": 2226.089144, "activity_10": 2245.552095, "activity_20": 2214.351364, "activity_30": 2171.094822}, "trend_signal": 1, "fair_value": 1952.648051, "relative_strength": -15.064199, "rate_of_change": 0.4949733954995577, "market_dynamics": -0.081023, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2261.01689, "high": 2305.8388, "low": 2247.072293, "close": 2252.05249, "volume": 9100}, "trend_line": 2126.802938, "activity_lines": {"activity_5": 2235.916716, "activity_10": 2244.156046, "activity_20": 2222.660322, "activity_30": 2179.741606}, "trend_signal": 1, "fair_value": 1954.437213, "relative_strength": -11.528193, "rate_of_change": 0.4143292141425349, "market_dynamics": -0.240199, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2280.937791, "high": 2330.739946, "low": 2212.21101, "close": 2223.16748, "volume": 15800}, "trend_line": 2133.191125, "activity_lines": {"activity_5": 2233.725456, "activity_10": 2237.329541, "activity_20": 2227.059325, "activity_30": 2185.958673}, "trend_signal": 1, "fair_value": 1956.355037, "relative_strength": -12.754936, "rate_of_change": 0.3003657219886734, "market_dynamics": -0.262459, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2228.147692, "high": 2228.147692, "low": 2165.396973, "close": 2165.396973, "volume": 14600}, "trend_line": 2138.283097, "activity_lines": {"activity_5": 2213.074186, "activity_10": 2221.954159, "activity_20": 2224.953853, "activity_30": 2188.03647}, "trend_signal": 1, "fair_value": 1957.902537, "relative_strength": -11.875412, "rate_of_change": 0.23870209941925244, "market_dynamics": -0.371421, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2168.384992, "high": 2276.953796, "low": 2165.396864, "close": 2270.977539, "volume": 6700}, "trend_line": 2146.927555, "activity_lines": {"activity_5": 2229.40931, "activity_10": 2228.310622, "activity_20": 2232.237774, "activity_30": 2196.597402}, "trend_signal": 1, "fair_value": 1960.064071, "relative_strength": -10.506812, "rate_of_change": 0.40427097853078214, "market_dynamics": -0.469329, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2270.977348, "high": 2270.977348, "low": 2211.214967, "close": 2245.080322, "volume": 6700}, "trend_line": 2152.853499, "activity_lines": {"activity_5": 2233.592676, "activity_10": 2230.520024, "activity_20": 2235.872433, "activity_30": 2202.929838}, "trend_signal": 1, "fair_value": 1962.047044, "relative_strength": -11.891591, "rate_of_change": 0.2760197467398762, "market_dynamics": -0.571717, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2274.961689, "high": 2280.937945, "low": 2221.175207, "close": 2248.068359, "volume": 8300}, "trend_line": 2160.866833, "activity_lines": {"activity_5": 2239.170475, "activity_10": 2234.359295, "activity_20": 2238.760522, "activity_30": 2209.072733}, "trend_signal": 1, "fair_value": 1964.155871, "relative_strength": -12.373582, "rate_of_change": 0.37221919669510284, "market_dynamics": -0.646058, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2248.068359, "high": 2255.040658, "low": 2234.123779, "close": 2241.096191, "volume": 6200}, "trend_line": 2167.918905, "activity_lines": {"activity_5": 2242.689827, "activity_10": 2236.351385, "activity_20": 2239.981818, "activity_30": 2214.24882}, "trend_signal": 1, "fair_value": 1966.232558, "relative_strength": -10.294393, "rate_of_change": 0.3263538452394744, "market_dynamics": -0.664973, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2241.096202, "high": 2265.997323, "low": 2241.096202, "close": 2247.07251, "volume": 14100}, "trend_line": 2175.170186, "activity_lines": {"activity_5": 2247.006038, "activity_10": 2239.321418, "activity_20": 2240.973093, "activity_30": 2219.355504}, "trend_signal": 1, "fair_value": 1968.404043, "relative_strength": -12.248423, "rate_of_change": 0.3344811922289056, "market_dynamics": -0.587262, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2250.060598, "high": 2269.981453, "low": 2246.076427, "close": 2251.056641, "volume": 6400}, "trend_line": 2182.256108, "activity_lines": {"activity_5": 2247.205257, "activity_10": 2242.019793, "activity_20": 2241.852187, "activity_30": 2224.251405}, "trend_signal": 1, "fair_value": 1970.745426, "relative_strength": -11.370445, "rate_of_change": 0.3257640273670159, "market_dynamics": -0.593547, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2267.989327, "high": 2385.522388, "low": 2253.048686, "close": 2384.526367, "volume": 22700}, "trend_line": 2194.155448, "activity_lines": {"activity_5": 2293.222445, "activity_10": 2268.387766, "activity_20": 2255.007815, "activity_30": 2237.301099}, "trend_signal": 1, "fair_value": 1973.885896, "relative_strength": -8.999176, "rate_of_change": 0.5452769707633206, "market_dynamics": -0.139551, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2395.482715, "high": 2459.229492, "low": 2395.482715, "close": 2422.375977, "volume": 16300}, "trend_line": 2207.945911, "activity_lines": {"activity_5": 2342.559766, "activity_10": 2299.210764, "activity_20": 2270.825515, "activity_30": 2252.025004}, "trend_signal": 1, "fair_value": 1977.262716, "relative_strength": -10.911262, "rate_of_change": 0.6285089332467303, "market_dynamics": 0.361174, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2448.273022, "high": 2479.150325, "low": 2386.518373, "close": 2392.494629, "volume": 15600}, "trend_line": 2220.607804, "activity_lines": {"activity_5": 2370.31613, "activity_10": 2321.504, "activity_20": 2282.939523, "activity_30": 2263.931373}, "trend_signal": 1, "fair_value": 1980.35384, "relative_strength": -11.813779, "rate_of_change": 0.5734693470940022, "market_dynamics": 0.700729, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2433.332381, "high": 2539.908953, "low": 2393.490672, "close": 2439.308594, "volume": 21900}, "trend_line": 2234.399479, "activity_lines": {"activity_5": 2403.583919, "activity_10": 2349.230189, "activity_20": 2299.217669, "activity_30": 2278.041101}, "trend_signal": 1, "fair_value": 1982.954221, "relative_strength": -9.153351, "rate_of_change": 0.6210765798065231, "market_dynamics": 1.242216, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2465.205829, "high": 2498.075144, "low": 2445.284815, "close": 2497.079102, "volume": 11800}, "trend_line": 2250.216227, "activity_lines": {"activity_5": 2443.292806, "activity_10": 2382.479896, "activity_20": 2320.357454, "activity_30": 2294.988174}, "trend_signal": 1, "fair_value": 1986.157155, "relative_strength": -8.457812, "rate_of_change": 0.7078746727545102, "market_dynamics": 1.242066, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2499.071162, "high": 2689.315265, "low": 2447.276941, "close": 2681.346924, "volume": 22800}, "trend_line": 2271.976457, "activity_lines": {"activity_5": 2528.022803, "activity_10": 2445.121906, "activity_20": 2358.116948, "activity_30": 2322.803057}, "trend_signal": 1, "fair_value": 1990.999473, "relative_strength": -6.224964, "rate_of_change": 0.9670284010444264, "market_dynamics": 1.373563, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2631.54482, "high": 2631.54482, "low": 2465.205862, "close": 2500.067139, "volume": 33200}, "trend_line": 2287.395858, "activity_lines": {"activity_5": 2532.538168, "activity_10": 2466.871835, "activity_20": 2376.818823, "activity_30": 2337.518585}, "trend_signal": 1, "fair_value": 1994.554214, "relative_strength": -12.201045, "rate_of_change": 0.678677851281962, "market_dynamics": 1.410616, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2499.071096, "high": 2987.132105, "low": 2450.265172, "close": 2954.262695, "volume": 85400}, "trend_line": 2316.762435, "activity_lines": {"activity_5": 2683.27264, "activity_10": 2566.620978, "activity_20": 2437.425646, "activity_30": 2380.542252}, "trend_signal": 1, "fair_value": 2000.436753, "relative_strength": 0.296987, "rate_of_change": 1.283843235847996, "market_dynamics": 1.497387, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2888.523891, "high": 3087.732557, "low": 2761.030531, "close": 2913.425049, "volume": 64200}, "trend_line": 2342.415544, "activity_lines": {"activity_5": 2782.943359, "activity_10": 2645.978431, "activity_20": 2490.71868, "activity_30": 2419.036614}, "trend_signal": 1, "fair_value": 2006.026128, "relative_strength": 4.671774, "rate_of_change": 1.1072826722520583, "market_dynamics": 1.6431, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2764.018562, "high": 2852.666277, "low": 2649.473648, "close": 2766.010742, "volume": 33700}, "trend_line": 2362.624756, "activity_lines": {"activity_5": 2801.868213, "activity_10": 2686.417782, "activity_20": 2526.53828, "activity_30": 2446.365337}, "trend_signal": 1, "fair_value": 2010.764688, "relative_strength": 2.849338, "rate_of_change": 0.8627509346821601, "market_dynamics": 1.489285, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2766.010725, "high": 2838.721662, "low": 2646.485502, "close": 2692.303467, "volume": 16200}, "trend_line": 2379.48256, "activity_lines": {"activity_5": 2778.295199, "activity_10": 2704.093009, "activity_20": 2552.729456, "activity_30": 2467.634931}, "trend_signal": 1, "fair_value": 2015.156295, "relative_strength": 1.214091, "rate_of_change": 0.7135201625729414, "market_dynamics": 1.316383, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2634.533002, "high": 2634.533002, "low": 2511.023744, "close": 2517.0, "volume": 19700}, "trend_line": 2388.641642, "activity_lines": {"activity_5": 2695.557259, "activity_10": 2684.29893, "activity_20": 2560.123889, "activity_30": 2476.507024}, "trend_signal": 1, "fair_value": 2018.385942, "relative_strength": -4.877268, "rate_of_change": 0.3849190640842573, "market_dynamics": 0.865266, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2471.0, "high": 2750.0, "low": 2425.0, "close": 2601.0, "volume": 19700}, "trend_line": 2397.652165, "activity_lines": {"activity_5": 2639.690462, "activity_10": 2678.057142, "activity_20": 2574.256666, "activity_30": 2490.207563}, "trend_signal": 1, "fair_value": 2022.349104, "relative_strength": -0.917621, "rate_of_change": 0.37722372588528796, "market_dynamics": 0.425286, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2595.0, "high": 2676.0, "low": 2546.0, "close": 2546.0, "volume": 13100}, "trend_line": 2405.690739, "activity_lines": {"activity_5": 2589.041178, "activity_10": 2658.024348, "activity_20": 2581.352146, "activity_30": 2499.778391}, "trend_signal": 1, "fair_value": 2025.821277, "relative_strength": -8.975013, "rate_of_change": 0.3352685646960869, "market_dynamics": 0.033073, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2526.0, "high": 2719.0, "low": 2526.0, "close": 2644.0, "volume": 19900}, "trend_line": 2417.095361, "activity_lines": {"activity_5": 2595.553564, "activity_10": 2653.869891, "activity_20": 2595.968564, "activity_30": 2515.153182}, "trend_signal": 1, "fair_value": 2029.99716, "relative_strength": -7.499095, "rate_of_change": 0.47406849995775857, "market_dynamics": -0.18593, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2644.0, "high": 2650.0, "low": 2530.0, "close": 2530.0, "volume": 10300}, "trend_line": 2424.600602, "activity_lines": {"activity_5": 2572.2, "activity_10": 2626.316872, "activity_20": 2597.951542, "activity_30": 2522.437353}, "trend_signal": 1, "fair_value": 2033.310141, "relative_strength": -12.845734, "rate_of_change": 0.3105066155476288, "market_dynamics": -0.367929, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2532.0, "high": 2599.0, "low": 2480.0, "close": 2581.0, "volume": 14200}, "trend_line": 2436.760767, "activity_lines": {"activity_5": 2576.666667, "activity_10": 2610.788343, "activity_20": 2603.434902, "activity_30": 2532.527636}, "trend_signal": 1, "fair_value": 2036.830496, "relative_strength": -10.386677, "rate_of_change": 0.5015327056328196, "market_dynamics": -0.517603, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2598.0, "high": 2650.0, "low": 2570.0, "close": 2570.0, "volume": 7400}, "trend_line": 2447.923438, "activity_lines": {"activity_5": 2573.2, "activity_10": 2591.788308, "activity_20": 2606.285254, "activity_30": 2541.123716}, "trend_signal": 1, "fair_value": 2040.28663, "relative_strength": -14.84385, "rate_of_change": 0.45809466202718085, "market_dynamics": -0.591602, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2572.0, "high": 2770.0, "low": 2413.0, "close": 2417.0, "volume": 98300}, "trend_line": 2455.41377, "activity_lines": {"activity_5": 2520.8, "activity_10": 2551.956685, "activity_20": 2592.997969, "activity_30": 2539.128655}, "trend_signal": 1, "fair_value": 2042.812332, "relative_strength": -17.758218, "rate_of_change": 0.30598718422828014, "market_dynamics": -0.630004, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2418.0, "high": 2449.0, "low": 2300.0, "close": 2366.0, "volume": 34900}, "trend_line": 2460.340861, "activity_lines": {"activity_5": 2460.0, "activity_10": 2511.878245, "activity_20": 2574.044363, "activity_30": 2533.360025}, "trend_signal": 0, "fair_value": 2045.212455, "relative_strength": -21.401229, "rate_of_change": 0.20066235109531128, "market_dynamics": -0.699118, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2359.0, "high": 2460.0, "low": 2315.0, "close": 2386.0, "volume": 28400}, "trend_line": 2464.838973, "activity_lines": {"activity_5": 2424.4, "activity_10": 2482.709091, "activity_20": 2556.448169, "activity_30": 2528.56384}, "trend_signal": 0, "fair_value": 2047.91696, "relative_strength": -23.771004, "rate_of_change": 0.182824748850918, "market_dynamics": -0.769649, "expectation": {"probability": 48.7388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c156de-b2d7-4f8c-a61b-ae3dbbf8a469/", "share_image": "https://sharemaestro.com/terminal/28c156de-b2d7-4f8c-a61b-ae3dbbf8a469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}