{"ticker": {"uuid": "28c156de-b2d7-4f8c-a61b-ae3dbbf8a469", "symbol": "5753", "name": "Nippon Shindo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 5753 fell 8.18%, moving from 2,581.00 to 2,370.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.55 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 48.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,370.00"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.55"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2329.0, "high": 2442.0, "low": 2329.0, "close": 2370.0, "volume": 12400}, "trend_line": 2484.944328, "activity_lines": {"activity_5": 2344.066667, "activity_10": 2333.872727, "activity_20": 2405.196938, "activity_30": 2460.307319}, "trend_signal": 0, "fair_value": 2062.919053, "relative_strength": -17.546189, "rate_of_change": 0.17321259635266922, "market_dynamics": -1.025627, "expectation": {"probability": 48.9838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1973.912789, "high": 2005.322639, "low": 1973.912789, "close": 1977.838867, "volume": 6300}, "trend_line": 1984.491777, "activity_lines": {"activity_5": 1980.783553, "activity_10": 1983.835316, "activity_20": 1992.266518, "activity_30": 1993.548737}, "trend_signal": 0, "fair_value": 1719.97252, "relative_strength": -11.795232, "rate_of_change": 0.11690560015395529, "market_dynamics": -0.880153, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1987.654429, "high": 1996.488448, "low": 1977.838867, "close": 1977.838867, "volume": 3400}, "trend_line": 1987.559713, "activity_lines": {"activity_5": 1979.474805, "activity_10": 1982.675288, "activity_20": 1990.309, "activity_30": 1993.119517}, "trend_signal": 0, "fair_value": 1724.923594, "relative_strength": -10.184062, "rate_of_change": 0.15459555114095822, "market_dynamics": -0.987013, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1980.783627, "high": 2012.193268, "low": 1973.912779, "close": 1990.598999, "volume": 6000}, "trend_line": 1990.759249, "activity_lines": {"activity_5": 1982.746623, "activity_10": 1984.085136, "activity_20": 1989.799858, "activity_30": 1993.3156}, "trend_signal": 0, "fair_value": 1729.9441, "relative_strength": -10.318189, "rate_of_change": 0.16097810692542713, "market_dynamics": -1.004394, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2008.267213, "high": 2008.267213, "low": 1958.207764, "close": 1958.207764, "volume": 8200}, "trend_line": 1992.846432, "activity_lines": {"activity_5": 1975.025057, "activity_10": 1979.123815, "activity_20": 1986.284949, "activity_30": 1991.215504}, "trend_signal": 0, "fair_value": 1734.447874, "relative_strength": -8.827111, "rate_of_change": 0.10484356664667167, "market_dynamics": -1.064143, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1949.373709, "high": 1962.134155, "low": 1929.742554, "close": 1929.742554, "volume": 1900}, "trend_line": 1993.495215, "activity_lines": {"activity_5": 1959.123828, "activity_10": 1969.254699, "activity_20": 1980.320817, "activity_30": 1987.144286}, "trend_signal": 0, "fair_value": 1738.781546, "relative_strength": -10.50236, "rate_of_change": 0.032555594328899436, "market_dynamics": -1.206098, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1936.613685, "high": 1968.023491, "low": 1923.853433, "close": 1948.392334, "volume": 10300}, "trend_line": 1990.653324, "activity_lines": {"activity_5": 1952.972803, "activity_10": 1964.186326, "activity_20": 1976.385255, "activity_30": 1984.234423}, "trend_signal": 0, "fair_value": 1743.012217, "relative_strength": -12.423277, "rate_of_change": -0.14255820523751822, "market_dynamics": -1.093163, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1943.484285, "high": 1971.94955, "low": 1933.668842, "close": 1953.299805, "volume": 6800}, "trend_line": 1989.182601, "activity_lines": {"activity_5": 1950.420703, "activity_10": 1960.902544, "activity_20": 1973.183493, "activity_30": 1981.824519}, "trend_signal": 0, "fair_value": 1747.206347, "relative_strength": -11.72509, "rate_of_change": -0.0738814228609569, "market_dynamics": -1.026432, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1952.318376, "high": 1954.281472, "low": 1933.668759, "close": 1949.373657, "volume": 7600}, "trend_line": 1989.963554, "activity_lines": {"activity_5": 1948.195825, "activity_10": 1957.440314, "activity_20": 1969.794777, "activity_30": 1979.2562}, "trend_signal": 0, "fair_value": 1751.424762, "relative_strength": -14.060656, "rate_of_change": 0.039259995518126596, "market_dynamics": -0.906012, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1937.595028, "high": 1947.410822, "low": 1934.650317, "close": 1939.558105, "volume": 3000}, "trend_line": 1989.764567, "activity_lines": {"activity_5": 1945.447453, "activity_10": 1952.889453, "activity_20": 1965.775062, "activity_30": 1976.004235}, "trend_signal": 0, "fair_value": 1755.778079, "relative_strength": -11.223027, "rate_of_change": -0.00999952987078618, "market_dynamics": -0.90354, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1939.558144, "high": 1943.484375, "low": 1932.687265, "close": 1934.652832, "volume": 3500}, "trend_line": 1986.366777, "activity_lines": {"activity_5": 1942.3073, "activity_10": 1948.142738, "activity_20": 1961.727543, "activity_30": 1972.448639}, "trend_signal": 0, "fair_value": 1759.926145, "relative_strength": -9.601035, "rate_of_change": -0.17076341876581352, "market_dynamics": -1.079202, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1974.014992, "high": 1974.014992, "low": 1881.51402, "close": 1898.242798, "volume": 7100}, "trend_line": 1981.592131, "activity_lines": {"activity_5": 1926.703117, "activity_10": 1937.650451, "activity_20": 1954.670449, "activity_30": 1966.763221}, "trend_signal": 0, "fair_value": 1763.679465, "relative_strength": -8.576829, "rate_of_change": -0.2403708144580918, "market_dynamics": -1.201857, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1884.465936, "high": 1951.381697, "low": 1884.465936, "close": 1907.099487, "volume": 2100}, "trend_line": 1977.602275, "activity_lines": {"activity_5": 1917.394466, "activity_10": 1930.215672, "activity_20": 1949.050886, "activity_30": 1961.957244}, "trend_signal": 0, "fair_value": 1767.371651, "relative_strength": -11.619512, "rate_of_change": -0.20134597516728558, "market_dynamics": -1.374052, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1907.099238, "high": 1911.035522, "low": 1888.402227, "close": 1901.194946, "volume": 5000}, "trend_line": 1974.068347, "activity_lines": {"activity_5": 1909.197656, "activity_10": 1922.99351, "activity_20": 1943.271278, "activity_30": 1957.027739}, "trend_signal": 0, "fair_value": 1770.926696, "relative_strength": -8.670104, "rate_of_change": -0.17869760996305792, "market_dynamics": -1.31832, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1886.434186, "high": 1900.210962, "low": 1884.466187, "close": 1884.466187, "volume": 2100}, "trend_line": 1969.778052, "activity_lines": {"activity_5": 1898.636507, "activity_10": 1914.355285, "activity_20": 1936.197988, "activity_30": 1951.246955}, "trend_signal": 0, "fair_value": 1774.728231, "relative_strength": -8.452428, "rate_of_change": -0.21733264739896133, "market_dynamics": -1.325161, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1890.370605, "high": 1893.322603, "low": 1890.370437, "close": 1891.354492, "volume": 2900}, "trend_line": 1966.731645, "activity_lines": {"activity_5": 1894.044255, "activity_10": 1908.310234, "activity_20": 1930.201989, "activity_30": 1946.18737}, "trend_signal": 0, "fair_value": 1778.412572, "relative_strength": -10.60926, "rate_of_change": -0.15465737355062265, "market_dynamics": -1.355365, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1892.338454, "high": 1897.258591, "low": 1874.625366, "close": 1895.290649, "volume": 3800}, "trend_line": 1963.096635, "activity_lines": {"activity_5": 1893.65061, "activity_10": 1903.678813, "activity_20": 1925.132915, "activity_30": 1941.578274}, "trend_signal": 0, "fair_value": 1780.167357, "relative_strength": -11.826316, "rate_of_change": -0.18482491036543858, "market_dynamics": -1.281661, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1890.370605, "high": 1913.987915, "low": 1889.386346, "close": 1889.386353, "volume": 6900}, "trend_line": 1959.657434, "activity_lines": {"activity_5": 1891.485677, "activity_10": 1898.939369, "activity_20": 1919.988096, "activity_30": 1936.822772}, "trend_signal": 0, "fair_value": 1783.144047, "relative_strength": -14.446228, "rate_of_change": -0.17519264913823965, "market_dynamics": -1.242518, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1890.370408, "high": 1890.370408, "low": 1859.864682, "close": 1863.800903, "volume": 8400}, "trend_line": 1954.678296, "activity_lines": {"activity_5": 1881.973136, "activity_10": 1890.710087, "activity_20": 1912.851141, "activity_30": 1930.638479}, "trend_signal": 0, "fair_value": 1786.136692, "relative_strength": -15.394276, "rate_of_change": -0.2540820611608958, "market_dynamics": -1.109642, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1864.784872, "high": 1864.784872, "low": 1839.199439, "close": 1850.024048, "volume": 8100}, "trend_line": 1948.618282, "activity_lines": {"activity_5": 1870.361247, "activity_10": 1881.531792, "activity_20": 1904.991883, "activity_30": 1923.886592}, "trend_signal": 0, "fair_value": 1788.786591, "relative_strength": -15.176779, "rate_of_change": -0.3100261568566645, "market_dynamics": -1.011112, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1850.024189, "high": 1888.402351, "low": 1844.119826, "close": 1845.103882, "volume": 11100}, "trend_line": 1942.426978, "activity_lines": {"activity_5": 1859.405444, "activity_10": 1873.086812, "activity_20": 1897.272679, "activity_30": 1917.208244}, "trend_signal": 0, "fair_value": 1791.49183, "relative_strength": -12.142365, "rate_of_change": -0.317727902749911, "market_dynamics": -0.96766, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1846.087937, "high": 1859.864713, "low": 1844.119855, "close": 1846.088135, "volume": 10900}, "trend_line": 1936.530233, "activity_lines": {"activity_5": 1851.8611, "activity_10": 1866.44895, "activity_20": 1890.302656, "activity_30": 1910.992835}, "trend_signal": 0, "fair_value": 1794.352314, "relative_strength": -13.511166, "rate_of_change": -0.30357614812740774, "market_dynamics": -0.946337, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1853.960409, "high": 1853.960409, "low": 1841.167725, "close": 1851.992188, "volume": 9700}, "trend_line": 1931.877283, "activity_lines": {"activity_5": 1849.564942, "activity_10": 1861.832819, "activity_20": 1884.522309, "activity_30": 1905.538767}, "trend_signal": 0, "fair_value": 1797.591957, "relative_strength": -13.309863, "rate_of_change": -0.24027252044455527, "market_dynamics": -0.973445, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1844.119815, "high": 1851.008169, "low": 1772.283643, "close": 1825.422729, "volume": 16900}, "trend_line": 1927.254806, "activity_lines": {"activity_5": 1840.905241, "activity_10": 1853.387829, "activity_20": 1876.810806, "activity_30": 1898.670732}, "trend_signal": 0, "fair_value": 1800.841247, "relative_strength": -14.834579, "rate_of_change": -0.239273842115991, "market_dynamics": -0.993029, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1851.992095, "high": 1852.97615, "low": 1833.295044, "close": 1840.183594, "volume": 6800}, "trend_line": 1922.829887, "activity_lines": {"activity_5": 1839.724373, "activity_10": 1849.004308, "activity_20": 1871.291654, "activity_30": 1893.053234}, "trend_signal": 0, "fair_value": 1803.949342, "relative_strength": -13.468855, "rate_of_change": -0.22959698874398957, "market_dynamics": -0.983809, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1841.167649, "high": 1895.290664, "low": 1840.183408, "close": 1858.880615, "volume": 11500}, "trend_line": 1917.883053, "activity_lines": {"activity_5": 1845.431877, "activity_10": 1848.825384, "activity_20": 1868.11519, "activity_30": 1888.927475}, "trend_signal": 0, "fair_value": 1807.059383, "relative_strength": -17.488903, "rate_of_change": -0.25726841638175973, "market_dynamics": -0.729202, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1846.087826, "high": 1850.024148, "low": 1828.374953, "close": 1829.359009, "volume": 7800}, "trend_line": 1912.27935, "activity_lines": {"activity_5": 1840.380396, "activity_10": 1843.869329, "activity_20": 1862.464583, "activity_30": 1883.216246}, "trend_signal": 0, "fair_value": 1810.060856, "relative_strength": -19.16747, "rate_of_change": -0.29218168392668914, "market_dynamics": -0.62393, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1846.087821, "high": 1851.992188, "low": 1818.534272, "close": 1851.992188, "volume": 5500}, "trend_line": 1907.920866, "activity_lines": {"activity_5": 1843.988583, "activity_10": 1844.227155, "activity_20": 1859.536342, "activity_30": 1879.326752}, "trend_signal": 0, "fair_value": 1813.213621, "relative_strength": -17.227382, "rate_of_change": -0.22792088404866628, "market_dynamics": -0.383496, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1851.992188, "high": 1879.545702, "low": 1838.215544, "close": 1857.896484, "volume": 7600}, "trend_line": 1903.595601, "activity_lines": {"activity_5": 1849.564868, "activity_10": 1846.338383, "activity_20": 1857.652831, "activity_30": 1876.099372}, "trend_signal": 0, "fair_value": 1816.404234, "relative_strength": -17.325371, "rate_of_change": -0.22670044010095464, "market_dynamics": -0.040226, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1875.609516, "high": 1889.386291, "low": 1821.486602, "close": 1848.05603, "volume": 8900}, "trend_line": 1899.269507, "activity_lines": {"activity_5": 1849.696086, "activity_10": 1846.767791, "activity_20": 1855.267741, "activity_30": 1872.516174}, "trend_signal": 0, "fair_value": 1819.43868, "relative_strength": -18.856398, "rate_of_change": -0.22725908789279725, "market_dynamics": 0.034724, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1854.94437, "high": 1889.386446, "low": 1850.024048, "close": 1850.024048, "volume": 6600}, "trend_line": 1894.845418, "activity_lines": {"activity_5": 1849.95848, "activity_10": 1847.590803, "activity_20": 1853.505805, "activity_30": 1869.339048}, "trend_signal": 0, "fair_value": 1822.709146, "relative_strength": -21.589619, "rate_of_change": -0.23293634651082024, "market_dynamics": 0.247276, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1851.008283, "high": 1889.386291, "low": 1848.056017, "close": 1863.800903, "volume": 14200}, "trend_line": 1891.044153, "activity_lines": {"activity_5": 1855.403597, "activity_10": 1850.829239, "activity_20": 1853.458944, "activity_30": 1867.336176}, "trend_signal": 0, "fair_value": 1826.005868, "relative_strength": -21.671064, "rate_of_change": -0.2006108236529539, "market_dynamics": 0.519019, "expectation": {"probability": 44.7535, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1863.800903, "high": 1899.227051, "low": 1859.864682, "close": 1899.227051, "volume": 5800}, "trend_line": 1888.423759, "activity_lines": {"activity_5": 1870.361304, "activity_10": 1860.186743, "activity_20": 1856.950012, "activity_30": 1867.864105}, "trend_signal": 0, "fair_value": 1829.616561, "relative_strength": -21.175321, "rate_of_change": -0.13856863129520133, "market_dynamics": 0.654703, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1899.226853, "high": 1918.907949, "low": 1891.354399, "close": 1893.32251, "volume": 8800}, "trend_line": 1885.181209, "activity_lines": {"activity_5": 1880.201839, "activity_10": 1867.611879, "activity_20": 1859.91623, "activity_30": 1868.180153}, "trend_signal": 0, "fair_value": 1833.15217, "relative_strength": -20.351023, "rate_of_change": -0.1717066937198992, "market_dynamics": 0.847323, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1899.226906, "high": 1899.226906, "low": 1871.673369, "close": 1889.386353, "volume": 5300}, "trend_line": 1882.887162, "activity_lines": {"activity_5": 1886.368587, "activity_10": 1873.086808, "activity_20": 1862.545063, "activity_30": 1868.451453}, "trend_signal": 0, "fair_value": 1836.31503, "relative_strength": -17.833093, "rate_of_change": -0.12168840793914848, "market_dynamics": 1.005411, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1908.083471, "high": 1943.509518, "low": 1908.083471, "close": 1930.716797, "volume": 11900}, "trend_line": 1882.919637, "activity_lines": {"activity_5": 1903.556795, "activity_10": 1885.181767, "activity_20": 1869.0867, "activity_30": 1871.537236}, "trend_signal": 0, "fair_value": 1839.519423, "relative_strength": -19.837247, "rate_of_change": 0.0017247448841003206, "market_dynamics": 1.138342, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1947.445732, "high": 1950.397805, "low": 1921.817627, "close": 1942.5354, "volume": 5000}, "trend_line": 1882.724406, "activity_lines": {"activity_5": 1919.305021, "activity_10": 1898.119451, "activity_20": 1876.566479, "activity_30": 1875.383414}, "trend_signal": 0, "fair_value": 1842.581684, "relative_strength": -17.673368, "rate_of_change": -0.010368525356237578, "market_dynamics": 1.203942, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1951.414345, "high": 2016.527261, "low": 1942.535528, "close": 1971.145752, "volume": 10800}, "trend_line": 1883.319271, "activity_lines": {"activity_5": 1939.341064, "activity_10": 1914.201265, "activity_20": 1886.546078, "activity_30": 1881.088017}, "trend_signal": 0, "fair_value": 1846.095093, "relative_strength": -12.893714, "rate_of_change": 0.03159596795496298, "market_dynamics": 1.374176, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1982.984272, "high": 2042.177842, "low": 1970.159, "close": 2022.446655, "volume": 19900}, "trend_line": 1885.755037, "activity_lines": {"activity_5": 1971.682829, "activity_10": 1937.444087, "activity_20": 1901.022147, "activity_30": 1890.063977}, "trend_signal": 1, "fair_value": 1850.024529, "relative_strength": -11.264733, "rate_of_change": 0.1293336736636531, "market_dynamics": 1.634492, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1977.064895, "high": 2066.841957, "low": 1977.064895, "close": 2032.312378, "volume": 22800}, "trend_line": 1888.846847, "activity_lines": {"activity_5": 1998.704891, "activity_10": 1959.488856, "activity_20": 1915.682353, "activity_30": 1899.519289}, "trend_signal": 1, "fair_value": 1854.091926, "relative_strength": -4.450118, "rate_of_change": 0.163956078034335, "market_dynamics": 1.712712, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2037.245032, "high": 2058.94936, "low": 1982.984439, "close": 2037.245117, "volume": 8400}, "trend_line": 1892.266589, "activity_lines": {"activity_5": 2017.842798, "activity_10": 1979.080371, "activity_20": 1929.944303, "activity_30": 1909.093371}, "trend_signal": 1, "fair_value": 1858.15981, "relative_strength": -5.899271, "rate_of_change": 0.18104919440300404, "market_dynamics": 1.793925, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1987.917249, "high": 2045.137564, "low": 1987.917249, "close": 1997.782715, "volume": 5100}, "trend_line": 1895.584587, "activity_lines": {"activity_5": 2016.724683, "activity_10": 1988.092884, "activity_20": 1939.532972, "activity_30": 1915.900863}, "trend_signal": 1, "fair_value": 1862.03077, "relative_strength": -7.908189, "rate_of_change": 0.17534516644155518, "market_dynamics": 1.642089, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2015.54081, "high": 2045.137591, "low": 2015.54081, "close": 2041.191406, "volume": 9200}, "trend_line": 1900.054317, "activity_lines": {"activity_5": 2026.392977, "activity_10": 2002.561854, "activity_20": 1952.533446, "activity_30": 1925.294852}, "trend_signal": 1, "fair_value": 1866.429062, "relative_strength": -5.386223, "rate_of_change": 0.23579691619427726, "market_dynamics": 1.552007, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2041.191175, "high": 2049.083649, "low": 1934.642887, "close": 1939.575684, "volume": 17300}, "trend_line": 1901.333675, "activity_lines": {"activity_5": 1997.519653, "activity_10": 1995.974068, "activity_20": 1954.955284, "activity_30": 1927.844617}, "trend_signal": 1, "fair_value": 1870.319184, "relative_strength": -10.914979, "rate_of_change": 0.0673327066786166, "market_dynamics": 1.230248, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1947.468275, "high": 2022.446699, "low": 1940.562359, "close": 1987.917236, "volume": 10600}, "trend_line": 1904.782043, "activity_lines": {"activity_5": 1990.284912, "activity_10": 1997.334688, "activity_20": 1961.437494, "activity_30": 1933.430654}, "trend_signal": 1, "fair_value": 1873.871609, "relative_strength": -7.951565, "rate_of_change": 0.1813657458099692, "market_dynamics": 0.979357, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1982.984223, "high": 2009.621325, "low": 1963.253052, "close": 1997.782715, "volume": 4700}, "trend_line": 1908.329651, "activity_lines": {"activity_5": 1989.29834, "activity_10": 1998.697561, "activity_20": 1968.155779, "activity_30": 1939.430697}, "trend_signal": 1, "fair_value": 1877.300473, "relative_strength": -6.780948, "rate_of_change": 0.18624745088486128, "market_dynamics": 0.753471, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1974.10525, "high": 1984.957397, "low": 1972.132215, "close": 1984.957397, "volume": 10100}, "trend_line": 1911.318543, "activity_lines": {"activity_5": 1986.667488, "activity_10": 1996.509177, "activity_20": 1972.991167, "activity_30": 1944.374422}, "trend_signal": 1, "fair_value": 1880.67203, "relative_strength": -7.53467, "rate_of_change": 0.15662346379378655, "market_dynamics": 0.409302, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1973.118755, "high": 1983.970908, "low": 1960.293432, "close": 1978.051514, "volume": 8500}, "trend_line": 1914.274048, "activity_lines": {"activity_5": 1982.589697, "activity_10": 1992.29387, "activity_20": 1976.427908, "activity_30": 1948.679775}, "trend_signal": 1, "fair_value": 1883.961958, "relative_strength": -7.892254, "rate_of_change": 0.15463173372246736, "market_dynamics": 0.226016, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1965.226299, "high": 1974.105301, "low": 1960.293502, "close": 1973.118774, "volume": 10000}, "trend_line": 1917.917977, "activity_lines": {"activity_5": 1981.076986, "activity_10": 1987.056141, "activity_20": 1978.794581, "activity_30": 1952.476209}, "trend_signal": 1, "fair_value": 1887.270079, "relative_strength": -7.286629, "rate_of_change": 0.19035566008990112, "market_dynamics": 0.028899, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1973.118768, "high": 1989.890284, "low": 1962.266615, "close": 1973.118774, "volume": 28700}, "trend_line": 1922.021134, "activity_lines": {"activity_5": 1977.328068, "activity_10": 1982.715283, "activity_20": 1980.612576, "activity_30": 1956.037551}, "trend_signal": 1, "fair_value": 1890.590655, "relative_strength": -9.284498, "rate_of_change": 0.21393808542418233, "market_dynamics": -0.019914, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1988.903725, "high": 1989.890284, "low": 1949.441284, "close": 1958.320435, "volume": 27000}, "trend_line": 1925.79502, "activity_lines": {"activity_5": 1969.632935, "activity_10": 1976.760065, "activity_20": 1980.425669, "activity_30": 1958.379441}, "trend_signal": 1, "fair_value": 1893.978264, "relative_strength": -12.476603, "rate_of_change": 0.1963498701050156, "market_dynamics": -0.089928, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1958.320255, "high": 1969.172472, "low": 1951.414404, "close": 1968.185913, "volume": 3700}, "trend_line": 1929.864945, "activity_lines": {"activity_5": 1967.857113, "activity_10": 1974.033565, "activity_20": 1980.662634, "activity_30": 1961.114338}, "trend_signal": 1, "fair_value": 1897.379301, "relative_strength": -12.220161, "rate_of_change": 0.2113373935300763, "market_dynamics": -0.245097, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1982.984251, "high": 1982.984251, "low": 1958.320371, "close": 1972.132202, "volume": 7500}, "trend_line": 1933.869613, "activity_lines": {"activity_5": 1968.514819, "activity_10": 1972.562695, "activity_20": 1980.778365, "activity_30": 1963.841258}, "trend_signal": 1, "fair_value": 1900.905261, "relative_strength": -9.180275, "rate_of_change": 0.20751027217606866, "market_dynamics": -0.364094, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1971.145636, "high": 1971.145752, "low": 1950.427979, "close": 1950.427979, "volume": 6300}, "trend_line": 1938.036454, "activity_lines": {"activity_5": 1962.332406, "activity_10": 1968.401225, "activity_20": 1978.47986, "activity_30": 1964.909539}, "trend_signal": 1, "fair_value": 1904.310771, "relative_strength": -4.173256, "rate_of_change": 0.2154664912251236, "market_dynamics": -0.608221, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1952.400962, "high": 1969.172471, "low": 1785.672485, "close": 1785.672485, "volume": 8000}, "trend_line": 1936.219417, "activity_lines": {"activity_5": 1902.744214, "activity_10": 1934.086896, "activity_20": 1960.218424, "activity_30": 1955.079606}, "trend_signal": 0, "fair_value": 1906.541849, "relative_strength": -7.588414, "rate_of_change": -0.09375659556092268, "market_dynamics": -0.892853, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1726.478901, "high": 1805.403505, "low": 1578.494995, "close": 1791.591675, "volume": 28000}, "trend_line": 1933.976453, "activity_lines": {"activity_5": 1857.625505, "activity_10": 1904.525961, "activity_20": 1943.014596, "activity_30": 1945.748784}, "trend_signal": 0, "fair_value": 1908.312732, "relative_strength": -4.594138, "rate_of_change": -0.11584244948205831, "market_dynamics": -0.931788, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1853.745009, "high": 1873.476196, "low": 1729.438612, "close": 1804.417236, "volume": 13100}, "trend_line": 1933.14506, "activity_lines": {"activity_5": 1827.897233, "activity_10": 1881.045874, "activity_20": 1927.694751, "activity_30": 1937.390125}, "trend_signal": 0, "fair_value": 1909.80468, "relative_strength": -11.106039, "rate_of_change": -0.04298878606873786, "market_dynamics": -1.07135, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1775.806897, "high": 1798.497822, "low": 1739.304199, "close": 1790.605347, "volume": 3900}, "trend_line": 1931.098832, "activity_lines": {"activity_5": 1804.48291, "activity_10": 1858.337083, "activity_20": 1911.717193, "activity_30": 1928.194014}, "trend_signal": 0, "fair_value": 1910.815809, "relative_strength": -12.024808, "rate_of_change": -0.10584968724489591, "market_dynamics": -1.21177, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1805.403505, "high": 1805.403505, "low": 1753.116082, "close": 1799.484375, "volume": 8100}, "trend_line": 1929.151762, "activity_lines": {"activity_5": 1796.130054, "activity_10": 1840.650772, "activity_20": 1897.444974, "activity_30": 1919.702759}, "trend_signal": 0, "fair_value": 1911.205143, "relative_strength": -11.821438, "rate_of_change": -0.10082705078245005, "market_dynamics": -1.240844, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1799.484482, "high": 1842.893099, "low": 1774.820495, "close": 1795.537964, "volume": 3600}, "trend_line": 1927.40116, "activity_lines": {"activity_5": 1796.524634, "activity_10": 1825.403922, "activity_20": 1883.85863, "activity_30": 1911.082514}, "trend_signal": 0, "fair_value": 1911.544272, "relative_strength": -6.19879, "rate_of_change": -0.09074464925378285, "market_dynamics": -1.383692, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1792.578472, "high": 1792.578472, "low": 1765.941162, "close": 1765.941162, "volume": 2100}, "trend_line": 1924.598397, "activity_lines": {"activity_5": 1786.395915, "activity_10": 1808.004577, "activity_20": 1868.581041, "activity_30": 1900.66574}, "trend_signal": 0, "fair_value": 1911.743491, "relative_strength": -7.892863, "rate_of_change": -0.14541669156201573, "market_dynamics": -1.430779, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1765.941233, "high": 1791.591704, "low": 1761.994995, "close": 1765.941162, "volume": 3400}, "trend_line": 1921.336405, "activity_lines": {"activity_5": 1777.97723, "activity_10": 1794.103036, "activity_20": 1854.595376, "activity_30": 1890.429789}, "trend_signal": 0, "fair_value": 1912.129513, "relative_strength": -10.251923, "rate_of_change": -0.1694894896038908, "market_dynamics": -1.425106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1773.833791, "high": 1798.586168, "low": 1736.344516, "close": 1779.789063, "volume": 4200}, "trend_line": 1917.355139, "activity_lines": {"activity_5": 1776.739583, "activity_10": 1786.396473, "activity_20": 1843.032565, "activity_30": 1881.297702}, "trend_signal": 0, "fair_value": 1913.016181, "relative_strength": -13.820276, "rate_of_change": -0.20721337448451693, "market_dynamics": -1.436025, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1742.195, "high": 1785.724985, "low": 1742.195, "close": 1781.7677, "volume": 3400}, "trend_line": 1913.636646, "activity_lines": {"activity_5": 1776.882568, "activity_10": 1782.546811, "activity_20": 1832.90297, "activity_30": 1872.550126}, "trend_signal": 0, "fair_value": 1913.197398, "relative_strength": -10.556528, "rate_of_change": -0.1939386670921834, "market_dynamics": -1.38751, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1780.778271, "high": 1780.778271, "low": 1739.226879, "close": 1759.013306, "volume": 5700}, "trend_line": 1909.290877, "activity_lines": {"activity_5": 1770.621867, "activity_10": 1777.626536, "activity_20": 1821.357756, "activity_30": 1862.574426}, "trend_signal": 0, "fair_value": 1913.045413, "relative_strength": -13.390134, "rate_of_change": -0.22709478359352128, "market_dynamics": -1.295779, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1748.130856, "high": 1748.130856, "low": 1693.717998, "close": 1701.632568, "volume": 3100}, "trend_line": 1901.654736, "activity_lines": {"activity_5": 1747.66923, "activity_10": 1762.758112, "activity_20": 1805.437728, "activity_30": 1849.177116}, "trend_signal": 0, "fair_value": 1912.58805, "relative_strength": -14.322523, "rate_of_change": -0.39994644566669413, "market_dynamics": -1.26013, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1704.600586, "high": 1711.525996, "low": 1662.059692, "close": 1662.059692, "volume": 3700}, "trend_line": 1892.305546, "activity_lines": {"activity_5": 1715.812874, "activity_10": 1742.33024, "activity_20": 1787.159094, "activity_30": 1833.719371}, "trend_signal": 0, "fair_value": 1911.814567, "relative_strength": -13.403468, "rate_of_change": -0.49163446039975095, "market_dynamics": -1.221591, "expectation": {"probability": 49.6398, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1663.049194, "high": 1667.006299, "low": 1644.252075, "close": 1646.230713, "volume": 8300}, "trend_line": 1881.475045, "activity_lines": {"activity_5": 1685.605623, "activity_10": 1721.612691, "activity_20": 1768.910546, "activity_30": 1817.843576}, "trend_signal": 0, "fair_value": 1910.914639, "relative_strength": -14.022666, "rate_of_change": -0.5723441979491054, "market_dynamics": -1.167964, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1636.337524, "high": 1650.188013, "low": 1636.337524, "close": 1640.2948, "volume": 1300}, "trend_line": 1868.73665, "activity_lines": {"activity_5": 1662.323625, "activity_10": 1702.440878, "activity_20": 1751.676772, "activity_30": 1802.28356}, "trend_signal": 0, "fair_value": 1910.42003, "relative_strength": -16.941099, "rate_of_change": -0.6770429952739477, "market_dynamics": -1.165937, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1650.187935, "high": 1874.763853, "low": 1639.30542, "close": 1800.564697, "volume": 33400}, "trend_line": 1861.011727, "activity_lines": {"activity_5": 1701.896452, "activity_10": 1715.303402, "activity_20": 1751.291674, "activity_30": 1797.885369}, "trend_signal": 0, "fair_value": 1910.765452, "relative_strength": -6.454839, "rate_of_change": -0.4133767591062117, "market_dynamics": -0.641738, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1779.789023, "high": 1837.169823, "low": 1770.885131, "close": 1804.522217, "volume": 8400}, "trend_line": 1853.254297, "activity_lines": {"activity_5": 1740.018359, "activity_10": 1728.794081, "activity_20": 1752.105168, "activity_30": 1794.240885}, "trend_signal": 0, "fair_value": 1910.543002, "relative_strength": -5.066009, "rate_of_change": -0.41683939372619083, "market_dynamics": -0.161995, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1804.522217, "high": 1810.458038, "low": 1791.660806, "close": 1800.564697, "volume": 6100}, "trend_line": 1846.680363, "activity_lines": {"activity_5": 1769.961784, "activity_10": 1740.863736, "activity_20": 1753.274129, "activity_30": 1790.841556}, "trend_signal": 0, "fair_value": 1910.782266, "relative_strength": -4.783365, "rate_of_change": -0.3547237964396857, "market_dynamics": 0.265426, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1829.25519, "high": 1829.25519, "low": 1730.322995, "close": 1799.575562, "volume": 5800}, "trend_line": 1838.626501, "activity_lines": {"activity_5": 1790.34183, "activity_10": 1752.12403, "activity_20": 1755.147082, "activity_30": 1787.802536}, "trend_signal": 0, "fair_value": 1909.859929, "relative_strength": -6.58362, "rate_of_change": -0.4361264765341516, "market_dynamics": 0.701669, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1805.511363, "high": 1805.511363, "low": 1720.429731, "close": 1744.173462, "volume": 8700}, "trend_line": 1832.113094, "activity_lines": {"activity_5": 1782.031519, "activity_10": 1752.95146, "activity_20": 1752.565343, "activity_30": 1781.708792}, "trend_signal": 0, "fair_value": 1908.794768, "relative_strength": -9.914636, "rate_of_change": -0.35425394969872215, "market_dynamics": 0.612955, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1759.013247, "high": 1809.46875, "low": 1746.15207, "close": 1758.023926, "volume": 5700}, "trend_line": 1824.449984, "activity_lines": {"activity_5": 1771.412785, "activity_10": 1756.980689, "activity_20": 1752.28486, "activity_30": 1776.928846}, "trend_signal": 0, "fair_value": 1908.12438, "relative_strength": -7.016659, "rate_of_change": -0.41826620993517993, "market_dynamics": 0.562518, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1763.959858, "high": 1809.468712, "low": 1763.959858, "close": 1795.618164, "volume": 2800}, "trend_line": 1817.711165, "activity_lines": {"activity_5": 1776.161515, "activity_10": 1767.863221, "activity_20": 1755.716441, "activity_30": 1775.068728}, "trend_signal": 0, "fair_value": 1907.301567, "relative_strength": -8.392143, "rate_of_change": -0.36936167387969066, "market_dynamics": 0.543757, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1804.522071, "high": 1809.468677, "low": 1789.682251, "close": 1789.682251, "volume": 800}, "trend_line": 1811.201994, "activity_lines": {"activity_5": 1779.525212, "activity_10": 1775.957668, "activity_20": 1758.563523, "activity_30": 1773.260411}, "trend_signal": 0, "fair_value": 1906.609309, "relative_strength": -7.434355, "rate_of_change": -0.3580971017471813, "market_dynamics": 0.49683, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1808.479302, "high": 1809.468755, "low": 1757.034718, "close": 1809.46875, "volume": 4300}, "trend_line": 1805.582568, "activity_lines": {"activity_5": 1790.209904, "activity_10": 1785.32925, "activity_20": 1763.3652, "activity_30": 1773.148589}, "trend_signal": 0, "fair_value": 1902.172205, "relative_strength": -4.499095, "rate_of_change": -0.3102594861652949, "market_dynamics": 0.553091, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1807.489922, "high": 1810.457886, "low": 1787.703735, "close": 1800.564697, "volume": 6300}, "trend_line": 1799.830766, "activity_lines": {"activity_5": 1797.267033, "activity_10": 1790.113949, "activity_20": 1767.229046, "activity_30": 1772.824855}, "trend_signal": 0, "fair_value": 1900.513094, "relative_strength": -2.98687, "rate_of_change": -0.31855657569684726, "market_dynamics": 0.613937, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1805.511328, "high": 1851.020186, "low": 1802.543364, "close": 1834.201782, "volume": 5200}, "trend_line": 1795.200199, "activity_lines": {"activity_5": 1811.777108, "activity_10": 1798.100484, "activity_20": 1774.29128, "activity_30": 1775.04234}, "trend_signal": 0, "fair_value": 1899.981326, "relative_strength": -4.61554, "rate_of_change": -0.2572779112055654, "market_dynamics": 0.710319, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1812.436679, "high": 1868.828003, "low": 1812.436679, "close": 1868.828003, "volume": 4800}, "trend_line": 1792.217118, "activity_lines": {"activity_5": 1832.750732, "activity_10": 1811.771111, "activity_20": 1784.467136, "activity_30": 1779.792521}, "trend_signal": 0, "fair_value": 1899.627807, "relative_strength": -1.768914, "rate_of_change": -0.16616982338024372, "market_dynamics": 0.88407, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1868.828003, "high": 1977.65337, "low": 1852.009539, "close": 1940.059082, "volume": 6100}, "trend_line": 1791.279557, "activity_lines": {"activity_5": 1872.587394, "activity_10": 1837.223648, "activity_20": 1800.936966, "activity_30": 1789.330712}, "trend_signal": 0, "fair_value": 1898.600616, "relative_strength": 4.043114, "rate_of_change": -0.05231291402049646, "market_dynamics": 1.101503, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1951.931015, "high": 1984.5786, "low": 1945.005766, "close": 1972.706787, "volume": 12200}, "trend_line": 1791.29871, "activity_lines": {"activity_5": 1913.281502, "activity_10": 1866.07587, "activity_20": 1819.686969, "activity_30": 1801.035695}, "trend_signal": 1, "fair_value": 1899.48125, "relative_strength": 4.717418, "rate_of_change": 0.0010692356715127872, "market_dynamics": 1.357237, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1974.685313, "high": 1974.685313, "low": 1894.550312, "close": 1919.283447, "volume": 22000}, "trend_line": 1790.260559, "activity_lines": {"activity_5": 1925.285294, "activity_10": 1882.066917, "activity_20": 1832.430379, "activity_30": 1809.292775}, "trend_signal": 1, "fair_value": 1899.882045, "relative_strength": 2.785185, "rate_of_change": -0.0579552139575856, "market_dynamics": 1.542563, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1915.326187, "high": 1978.6427, "low": 1898.507568, "close": 1977.65332, "volume": 8200}, "trend_line": 1796.65992, "activity_lines": {"activity_5": 1948.831128, "activity_10": 1905.48685, "activity_20": 1850.077988, "activity_30": 1821.38263}, "trend_signal": 1, "fair_value": 1899.901402, "relative_strength": 10.284626, "rate_of_change": 0.3574541687705247, "market_dynamics": 1.648266, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1978.642667, "high": 1978.642667, "low": 1940.059242, "close": 1948.963135, "volume": 9000}, "trend_line": 1801.905636, "activity_lines": {"activity_5": 1953.25013, "activity_10": 1919.697123, "activity_20": 1863.952055, "activity_30": 1831.208644}, "trend_signal": 1, "fair_value": 1900.398779, "relative_strength": 9.251913, "rate_of_change": 0.2919704470281667, "market_dynamics": 1.615247, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1957.866945, "high": 2061.745687, "low": 1957.866945, "close": 2042.948608, "volume": 19100}, "trend_line": 1809.856681, "activity_lines": {"activity_5": 1983.655281, "activity_10": 1948.207575, "activity_20": 1885.599355, "activity_30": 1846.759804}, "trend_signal": 1, "fair_value": 1901.323779, "relative_strength": 13.721585, "rate_of_change": 0.4412575687176563, "market_dynamics": 1.63102, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2062.734863, "high": 2167.603111, "low": 2052.841651, "close": 2158.699219, "volume": 20800}, "trend_line": 1822.126477, "activity_lines": {"activity_5": 2045.784668, "activity_10": 1993.158749, "activity_20": 1916.456766, "activity_30": 1869.265774}, "trend_signal": 1, "fair_value": 1902.641069, "relative_strength": 17.704475, "rate_of_change": 0.6779429624903013, "market_dynamics": 1.680505, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2166.61395, "high": 2256.14209, "low": 2132.976926, "close": 2256.14209, "volume": 15100}, "trend_line": 1837.348401, "activity_lines": {"activity_5": 2127.995516, "activity_10": 2049.477164, "activity_20": 1954.154124, "activity_30": 1897.266781}, "trend_signal": 1, "fair_value": 1904.939384, "relative_strength": 24.241215, "rate_of_change": 0.8353933819710333, "market_dynamics": 1.729444, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2214.398414, "high": 2251.172535, "low": 1923.187154, "close": 1938.095581, "volume": 23300}, "trend_line": 1842.100321, "activity_lines": {"activity_5": 2081.733618, "activity_10": 2039.685716, "activity_20": 1958.628732, "activity_30": 1903.766599}, "trend_signal": 1, "fair_value": 1905.217719, "relative_strength": 16.965097, "rate_of_change": 0.25862922880677586, "market_dynamics": 1.56529, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1866.535116, "high": 2013.631682, "low": 1744.286011, "close": 1988.784302, "volume": 23000}, "trend_line": 1849.528426, "activity_lines": {"activity_5": 2055.005143, "activity_10": 2037.22142, "activity_20": 1967.275928, "activity_30": 1913.230082}, "trend_signal": 1, "fair_value": 1905.464133, "relative_strength": 20.341503, "rate_of_change": 0.40324106756399547, "market_dynamics": 1.33987, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2074.259359, "high": 2076.247042, "low": 1940.083496, "close": 2031.521851, "volume": 13900}, "trend_line": 1858.381116, "activity_lines": {"activity_5": 2039.867774, "activity_10": 2040.346564, "activity_20": 1979.115929, "activity_30": 1924.971593}, "trend_signal": 1, "fair_value": 1905.727826, "relative_strength": 18.705712, "rate_of_change": 0.47864579292494414, "market_dynamics": 1.01629, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2020.588973, "high": 2050.405711, "low": 1967.912476, "close": 2012.637695, "volume": 4200}, "trend_line": 1866.142737, "activity_lines": {"activity_5": 2019.197469, "activity_10": 2038.375266, "activity_20": 1988.057643, "activity_30": 1934.92363}, "trend_signal": 1, "fair_value": 1906.383827, "relative_strength": 14.270682, "rate_of_change": 0.41765496502171073, "market_dynamics": 0.591103, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2012.637811, "high": 2050.405626, "low": 1988.784129, "close": 2011.643799, "volume": 3900}, "trend_line": 1873.805273, "activity_lines": {"activity_5": 2007.933301, "activity_10": 2035.497244, "activity_20": 1995.890118, "activity_30": 1944.310796}, "trend_signal": 1, "fair_value": 1907.052238, "relative_strength": 10.623489, "rate_of_change": 0.4106082481299524, "market_dynamics": 0.359073, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2012.637718, "high": 2067.302002, "low": 2012.637718, "close": 2067.302002, "volume": 3800}, "trend_line": 1884.081563, "activity_lines": {"activity_5": 2031.521753, "activity_10": 2041.059615, "activity_20": 2007.749706, "activity_30": 1956.794456}, "trend_signal": 1, "fair_value": 1908.503146, "relative_strength": 11.570094, "rate_of_change": 0.5484182453786924, "market_dynamics": 0.105137, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2117.990531, "high": 2156.752441, "low": 2001.705013, "close": 2007.668335, "volume": 25900}, "trend_line": 1894.282756, "activity_lines": {"activity_5": 2026.618555, "activity_10": 2034.149525, "activity_20": 2012.457145, "activity_30": 1964.767796}, "trend_signal": 1, "fair_value": 1910.604769, "relative_strength": 7.500362, "rate_of_change": 0.5414411562818368, "market_dynamics": -0.03299, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2047.423949, "high": 2056.369141, "low": 2024.564361, "close": 2029.533936, "volume": 5400}, "trend_line": 1906.531897, "activity_lines": {"activity_5": 2027.744955, "activity_10": 2030.147632, "activity_20": 2018.237259, "activity_30": 1973.493678}, "trend_signal": 1, "fair_value": 1911.3816, "relative_strength": 10.269873, "rate_of_change": 0.646637412561655, "market_dynamics": -0.184797, "expectation": {"probability": 47.7003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2037.485118, "high": 2057.363, "low": 2003.692661, "close": 2029.533936, "volume": 8800}, "trend_line": 1919.308671, "activity_lines": {"activity_5": 2029.003882, "activity_10": 2026.389642, "activity_20": 2022.875223, "activity_30": 1981.429294}, "trend_signal": 1, "fair_value": 1912.421373, "relative_strength": 7.867848, "rate_of_change": 0.6701578935083472, "market_dynamics": -0.241208, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2064.32031, "high": 2072.27144, "low": 2038.479004, "close": 2038.479004, "volume": 6800}, "trend_line": 1932.581478, "activity_lines": {"activity_5": 2032.118083, "activity_10": 2026.606488, "activity_20": 2027.317168, "activity_30": 1989.117702}, "trend_signal": 1, "fair_value": 1913.236764, "relative_strength": 8.870807, "rate_of_change": 0.6915410324846105, "market_dynamics": -0.334421, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2040.466675, "high": 2050.405747, "low": 2026.552247, "close": 2027.546143, "volume": 4300}, "trend_line": 1940.147526, "activity_lines": {"activity_5": 2029.798983, "activity_10": 2028.793051, "activity_20": 2029.584963, "activity_30": 1995.244455}, "trend_signal": 1, "fair_value": 1914.370222, "relative_strength": 7.911799, "rate_of_change": 0.39149956087905285, "market_dynamics": -0.493572, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2008.662143, "high": 2036.491208, "low": 2007.668335, "close": 2008.662231, "volume": 4600}, "trend_line": 1946.952193, "activity_lines": {"activity_5": 2023.835636, "activity_10": 2025.919802, "activity_20": 2029.133603, "activity_30": 1999.664758}, "trend_signal": 1, "fair_value": 1915.589226, "relative_strength": 5.2746, "rate_of_change": 0.3507293599486882, "market_dynamics": -0.548861, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2008.66223, "high": 2034.503418, "low": 2002.698859, "close": 2012.637695, "volume": 7600}, "trend_line": 1954.021293, "activity_lines": {"activity_5": 2019.131185, "activity_10": 2023.407948, "activity_20": 2028.394981, "activity_30": 2003.902533}, "trend_signal": 1, "fair_value": 1916.90884, "relative_strength": 0.88091, "rate_of_change": 0.36308544325926007, "market_dynamics": -0.643907, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2022.576663, "high": 2036.491319, "low": 2009.656026, "close": 2025.558472, "volume": 2700}, "trend_line": 1961.554057, "activity_lines": {"activity_5": 2019.860075, "activity_10": 2023.588674, "activity_20": 2028.541296, "activity_30": 2008.517835}, "trend_signal": 1, "fair_value": 1918.167287, "relative_strength": 2.276135, "rate_of_change": 0.38550060979299894, "market_dynamics": -0.741392, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2024.564456, "high": 2057.363012, "low": 2017.607179, "close": 2022.576782, "volume": 17700}, "trend_line": 1970.834168, "activity_lines": {"activity_5": 2019.860099, "activity_10": 2022.992352, "activity_20": 2028.151967, "activity_30": 2012.454785}, "trend_signal": 1, "fair_value": 1919.625739, "relative_strength": 2.615919, "rate_of_change": 0.4730999365978744, "market_dynamics": -0.497444, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2022.576782, "high": 2057.363123, "low": 2017.607314, "close": 2028.540161, "volume": 6100}, "trend_line": 1979.851375, "activity_lines": {"activity_5": 2022.908065, "activity_10": 2023.281499, "activity_20": 2027.838706, "activity_30": 2016.177752}, "trend_signal": 1, "fair_value": 1921.109896, "relative_strength": 2.205951, "rate_of_change": 0.4575325081333718, "market_dynamics": -0.357471, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2028.540018, "high": 2047.424059, "low": 2012.637695, "close": 2037.485107, "volume": 3900}, "trend_line": 1987.913607, "activity_lines": {"activity_5": 2028.871411, "activity_10": 2025.90176, "activity_20": 2028.135025, "activity_30": 2019.896057}, "trend_signal": 1, "fair_value": 1922.670175, "relative_strength": -1.297068, "rate_of_change": 0.40721400110147127, "market_dynamics": -0.245178, "expectation": {"probability": 48.786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2050.405755, "high": 2073.265381, "low": 2045.436279, "close": 2073.265381, "volume": 8500}, "trend_line": 1997.366378, "activity_lines": {"activity_5": 2044.83999, "activity_10": 2034.485403, "activity_20": 2031.417457, "activity_30": 2025.402623}, "trend_signal": 1, "fair_value": 1924.441032, "relative_strength": 2.009768, "rate_of_change": 0.47551216344181824, "market_dynamics": 0.095926, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2041.460715, "high": 2143.832031, "low": 2041.460715, "close": 2143.832031, "volume": 20300}, "trend_line": 2008.51182, "activity_lines": {"activity_5": 2080.28894, "activity_10": 2055.104228, "activity_20": 2041.276157, "activity_30": 2034.85202}, "trend_signal": 1, "fair_value": 1926.470165, "relative_strength": 2.9025, "rate_of_change": 0.5580068896103147, "market_dynamics": 0.309218, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2143.831831, "high": 2205.453355, "low": 2136.874565, "close": 2159.734375, "volume": 15200}, "trend_line": 2020.484143, "activity_lines": {"activity_5": 2113.153768, "activity_10": 2076.536241, "activity_20": 2052.720161, "activity_30": 2044.608314}, "trend_signal": 1, "fair_value": 1928.181781, "relative_strength": -0.148918, "rate_of_change": 0.5960792901880937, "market_dynamics": 0.642756, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2141.844226, "high": 2186.569336, "low": 2086.186093, "close": 2186.569336, "volume": 19900}, "trend_line": 2032.229728, "activity_lines": {"activity_5": 2145.819743, "activity_10": 2100.642696, "activity_20": 2067.178961, "activity_30": 2055.323488}, "trend_signal": 1, "fair_value": 1929.952728, "relative_strength": 2.675615, "rate_of_change": 0.5813252749690162, "market_dynamics": 1.139191, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2187.563283, "high": 2353.543909, "low": 2187.563283, "close": 2242.227539, "volume": 30800}, "trend_line": 2044.676379, "activity_lines": {"activity_5": 2186.503174, "activity_10": 2131.977492, "activity_20": 2085.755333, "activity_30": 2068.871734}, "trend_signal": 1, "fair_value": 1932.224451, "relative_strength": 4.839995, "rate_of_change": 0.6124627953479073, "market_dynamics": 1.455332, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2236.264231, "high": 2346.5866, "low": 2236.264231, "close": 2330.684326, "volume": 8400}, "trend_line": 2057.697221, "activity_lines": {"activity_5": 2243.022705, "activity_10": 2175.148699, "activity_20": 2111.549289, "activity_30": 2087.323859}, "trend_signal": 1, "fair_value": 1934.89417, "relative_strength": 8.014535, "rate_of_change": 0.6368167663954758, "market_dynamics": 1.498457, "expectation": {"probability": 52.4187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2336.647698, "high": 2344.598853, "low": 2291.922137, "close": 2304.842773, "volume": 5500}, "trend_line": 2068.76842, "activity_lines": {"activity_5": 2273.767122, "activity_10": 2207.838776, "activity_20": 2133.457561, "activity_30": 2103.268734}, "trend_signal": 1, "fair_value": 1937.398237, "relative_strength": 2.516736, "rate_of_change": 0.5380382928553306, "market_dynamics": 1.494376, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2307.824715, "high": 2314.781982, "low": 2285.959005, "close": 2301.861328, "volume": 7000}, "trend_line": 2081.521016, "activity_lines": {"activity_5": 2292.783675, "activity_10": 2234.908875, "activity_20": 2153.690434, "activity_30": 2118.306986}, "trend_signal": 1, "fair_value": 1939.757985, "relative_strength": 1.586159, "rate_of_change": 0.6164341971152222, "market_dynamics": 1.348046, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2301.86108, "high": 2310.806144, "low": 2252.166326, "close": 2304.842773, "volume": 7900}, "trend_line": 2092.427332, "activity_lines": {"activity_5": 2303.318912, "activity_10": 2257.443155, "activity_20": 2172.825265, "activity_30": 2132.714841}, "trend_signal": 1, "fair_value": 1942.293516, "relative_strength": 0.788037, "rate_of_change": 0.5239589663600139, "market_dynamics": 1.180175, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2304.842791, "high": 2319.783431, "low": 2142.487793, "close": 2216.195068, "volume": 14300}, "trend_line": 2101.335063, "activity_lines": {"activity_5": 2276.420019, "activity_10": 2258.835986, "activity_20": 2182.386311, "activity_30": 2140.699856}, "trend_signal": 1, "fair_value": 1944.154093, "relative_strength": -4.050403, "rate_of_change": 0.42571280081136814, "market_dynamics": 0.960909, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2261.017046, "high": 2274.96167, "low": 2211.214909, "close": 2235.119873, "volume": 12000}, "trend_line": 2107.740771, "activity_lines": {"activity_5": 2257.564892, "activity_10": 2260.420419, "activity_20": 2192.756735, "activity_30": 2149.331134}, "trend_signal": 1, "fair_value": 1946.274064, "relative_strength": -7.970634, "rate_of_change": 0.3048399140523089, "market_dynamics": 0.765539, "expectation": {"probability": 52.2235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2187.309752, "high": 2231.135742, "low": 2181.333496, "close": 2192.290039, "volume": 3600}, "trend_line": 2108.860465, "activity_lines": {"activity_5": 2230.804118, "activity_10": 2251.2748, "activity_20": 2198.069147, "activity_30": 2154.785926}, "trend_signal": 1, "fair_value": 1948.238739, "relative_strength": -8.85702, "rate_of_change": 0.0531229463986101, "market_dynamics": 0.430311, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2218.187045, "high": 2236.115894, "low": 2206.234533, "close": 2218.187256, "volume": 4700}, "trend_line": 2107.595304, "activity_lines": {"activity_5": 2220.179264, "activity_10": 2245.956712, "activity_20": 2205.072931, "activity_30": 2161.839267}, "trend_signal": 1, "fair_value": 1950.31921, "relative_strength": -11.032241, "rate_of_change": -0.05999263682911623, "market_dynamics": 0.094246, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2225.159464, "high": 2251.056641, "low": 2201.254539, "close": 2251.056641, "volume": 8800}, "trend_line": 2118.02734, "activity_lines": {"activity_5": 2226.089144, "activity_10": 2245.552095, "activity_20": 2214.351379, "activity_30": 2171.094837}, "trend_signal": 1, "fair_value": 1952.64804, "relative_strength": -15.064199, "rate_of_change": 0.49497339362074, "market_dynamics": -0.080903, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2261.01689, "high": 2305.8388, "low": 2247.072293, "close": 2252.05249, "volume": 9100}, "trend_line": 2126.802946, "activity_lines": {"activity_5": 2235.916716, "activity_10": 2244.156046, "activity_20": 2222.660335, "activity_30": 2179.741621}, "trend_signal": 1, "fair_value": 1954.437202, "relative_strength": -11.528194, "rate_of_change": 0.4143292125775722, "market_dynamics": -0.240079, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2280.937791, "high": 2330.739946, "low": 2212.21101, "close": 2223.16748, "volume": 15800}, "trend_line": 2133.191134, "activity_lines": {"activity_5": 2233.725456, "activity_10": 2237.329541, "activity_20": 2227.059335, "activity_30": 2185.958688}, "trend_signal": 1, "fair_value": 1956.355027, "relative_strength": -12.754936, "rate_of_change": 0.30036576787778985, "market_dynamics": -0.262459, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2228.147692, "high": 2228.147692, "low": 2165.396973, "close": 2165.396973, "volume": 14600}, "trend_line": 2138.28311, "activity_lines": {"activity_5": 2213.074186, "activity_10": 2221.954159, "activity_20": 2224.95386, "activity_30": 2188.036484}, "trend_signal": 1, "fair_value": 1957.902528, "relative_strength": -11.875413, "rate_of_change": 0.2387022859246378, "market_dynamics": -0.371421, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2168.384992, "high": 2276.953796, "low": 2165.396864, "close": 2270.977539, "volume": 6700}, "trend_line": 2146.927568, "activity_lines": {"activity_5": 2229.40931, "activity_10": 2228.310622, "activity_20": 2232.23778, "activity_30": 2196.597415}, "trend_signal": 1, "fair_value": 1960.064062, "relative_strength": -10.506812, "rate_of_change": 0.40427097607295853, "market_dynamics": -0.469329, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2270.977348, "high": 2270.977348, "low": 2211.214967, "close": 2245.080322, "volume": 6700}, "trend_line": 2152.853512, "activity_lines": {"activity_5": 2233.592676, "activity_10": 2230.520024, "activity_20": 2235.872436, "activity_30": 2202.929851}, "trend_signal": 1, "fair_value": 1962.047035, "relative_strength": -11.891591, "rate_of_change": 0.27601974506855237, "market_dynamics": -0.571717, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2274.961689, "high": 2280.937945, "low": 2221.175207, "close": 2248.068359, "volume": 8300}, "trend_line": 2160.866846, "activity_lines": {"activity_5": 2239.170475, "activity_10": 2234.359295, "activity_20": 2238.760525, "activity_30": 2209.072744}, "trend_signal": 1, "fair_value": 1964.155862, "relative_strength": -12.373582, "rate_of_change": 0.37221919444743706, "market_dynamics": -0.646058, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2248.068359, "high": 2255.040658, "low": 2234.123779, "close": 2241.096191, "volume": 6200}, "trend_line": 2167.918921, "activity_lines": {"activity_5": 2242.689827, "activity_10": 2236.351385, "activity_20": 2239.98182, "activity_30": 2214.248831}, "trend_signal": 1, "fair_value": 1966.232549, "relative_strength": -10.294393, "rate_of_change": 0.32635398210927336, "market_dynamics": -0.664973, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2241.096202, "high": 2265.997323, "low": 2241.096202, "close": 2247.07251, "volume": 14100}, "trend_line": 2175.170207, "activity_lines": {"activity_5": 2247.006038, "activity_10": 2239.321418, "activity_20": 2240.973093, "activity_30": 2219.355514}, "trend_signal": 1, "fair_value": 1968.404035, "relative_strength": -12.248423, "rate_of_change": 0.33448142039626416, "market_dynamics": -0.587262, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2250.060598, "high": 2269.981453, "low": 2246.076427, "close": 2251.056641, "volume": 6400}, "trend_line": 2182.256128, "activity_lines": {"activity_5": 2247.205257, "activity_10": 2242.019793, "activity_20": 2241.852187, "activity_30": 2224.251413}, "trend_signal": 1, "fair_value": 1970.745418, "relative_strength": -11.370446, "rate_of_change": 0.3257639782485247, "market_dynamics": -0.593547, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2267.989327, "high": 2385.522388, "low": 2253.048686, "close": 2384.526367, "volume": 22700}, "trend_line": 2194.155469, "activity_lines": {"activity_5": 2293.222445, "activity_10": 2268.387766, "activity_20": 2255.007815, "activity_30": 2237.301106}, "trend_signal": 1, "fair_value": 1973.885889, "relative_strength": -8.999177, "rate_of_change": 0.5452770115900815, "market_dynamics": -0.141135, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2395.482715, "high": 2459.229492, "low": 2395.482715, "close": 2422.375977, "volume": 16300}, "trend_line": 2207.945927, "activity_lines": {"activity_5": 2342.559766, "activity_10": 2299.210764, "activity_20": 2270.825515, "activity_30": 2252.02501}, "trend_signal": 1, "fair_value": 1977.262708, "relative_strength": -10.911262, "rate_of_change": 0.6285086993532636, "market_dynamics": 0.359003, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2448.273022, "high": 2479.150325, "low": 2386.518373, "close": 2392.494629, "volume": 15600}, "trend_line": 2220.607825, "activity_lines": {"activity_5": 2370.31613, "activity_10": 2321.504, "activity_20": 2282.939523, "activity_30": 2263.931378}, "trend_signal": 1, "fair_value": 1980.353833, "relative_strength": -11.81378, "rate_of_change": 0.5734695693931202, "market_dynamics": 0.698559, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2433.332381, "high": 2539.908953, "low": 2393.490672, "close": 2439.308594, "volume": 21900}, "trend_line": 2234.399495, "activity_lines": {"activity_5": 2403.583919, "activity_10": 2349.230189, "activity_20": 2299.217669, "activity_30": 2278.041105}, "trend_signal": 1, "fair_value": 1982.954215, "relative_strength": -9.153351, "rate_of_change": 0.6210763487695117, "market_dynamics": 1.239047, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2465.205829, "high": 2498.075144, "low": 2445.284815, "close": 2497.079102, "volume": 11800}, "trend_line": 2250.216239, "activity_lines": {"activity_5": 2443.292806, "activity_10": 2382.479896, "activity_20": 2320.357454, "activity_30": 2294.988176}, "trend_signal": 1, "fair_value": 1986.157148, "relative_strength": -8.457812, "rate_of_change": 0.7078744886665732, "market_dynamics": 1.240482, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2499.071162, "high": 2689.315265, "low": 2447.276941, "close": 2681.346924, "volume": 22800}, "trend_line": 2271.976465, "activity_lines": {"activity_5": 2528.022803, "activity_10": 2445.121906, "activity_20": 2358.116948, "activity_30": 2322.803059}, "trend_signal": 1, "fair_value": 1990.999468, "relative_strength": -6.224964, "rate_of_change": 0.9670282181267439, "market_dynamics": 1.370388, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2631.54482, "high": 2631.54482, "low": 2465.205862, "close": 2500.067139, "volume": 33200}, "trend_line": 2287.395866, "activity_lines": {"activity_5": 2532.538168, "activity_10": 2466.871835, "activity_20": 2376.818823, "activity_30": 2337.518586}, "trend_signal": 1, "fair_value": 1994.554208, "relative_strength": -12.201046, "rate_of_change": 0.6786778488922266, "market_dynamics": 1.406442, "expectation": {"probability": 56.3814, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2499.071096, "high": 2987.132105, "low": 2450.265172, "close": 2954.262695, "volume": 85400}, "trend_line": 2316.762443, "activity_lines": {"activity_5": 2683.27264, "activity_10": 2566.620978, "activity_20": 2437.425646, "activity_30": 2380.542253}, "trend_signal": 1, "fair_value": 2000.436747, "relative_strength": 0.296986, "rate_of_change": 1.2838432313578483, "market_dynamics": 1.492035, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2888.523891, "high": 3087.732557, "low": 2761.030531, "close": 2913.425049, "volume": 64200}, "trend_line": 2342.415544, "activity_lines": {"activity_5": 2782.943359, "activity_10": 2645.978431, "activity_20": 2490.71868, "activity_30": 2419.036614}, "trend_signal": 1, "fair_value": 2006.026125, "relative_strength": 4.671774, "rate_of_change": 1.1072823231190423, "market_dynamics": 1.635346, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2764.018562, "high": 2852.666277, "low": 2649.473648, "close": 2766.010742, "volume": 33700}, "trend_line": 2362.624756, "activity_lines": {"activity_5": 2801.868213, "activity_10": 2686.417782, "activity_20": 2526.53828, "activity_30": 2446.365337}, "trend_signal": 1, "fair_value": 2010.764686, "relative_strength": 2.849338, "rate_of_change": 0.8627509346821601, "market_dynamics": 1.483707, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2766.010725, "high": 2838.721662, "low": 2646.485502, "close": 2692.303467, "volume": 16200}, "trend_line": 2379.48256, "activity_lines": {"activity_5": 2778.295199, "activity_10": 2704.093009, "activity_20": 2552.729456, "activity_30": 2467.634931}, "trend_signal": 1, "fair_value": 2015.156293, "relative_strength": 1.214091, "rate_of_change": 0.7135201625729414, "market_dynamics": 1.311803, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2634.533002, "high": 2634.533002, "low": 2511.023744, "close": 2517.0, "volume": 19700}, "trend_line": 2388.641642, "activity_lines": {"activity_5": 2695.557259, "activity_10": 2684.29893, "activity_20": 2560.123889, "activity_30": 2476.507024}, "trend_signal": 1, "fair_value": 2018.38594, "relative_strength": -4.877269, "rate_of_change": 0.3849190640842573, "market_dynamics": 0.862864, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2471.0, "high": 2750.0, "low": 2425.0, "close": 2601.0, "volume": 19700}, "trend_line": 2397.652165, "activity_lines": {"activity_5": 2639.690462, "activity_10": 2678.057142, "activity_20": 2574.256666, "activity_30": 2490.207563}, "trend_signal": 1, "fair_value": 2022.349102, "relative_strength": -0.917621, "rate_of_change": 0.37722372588528796, "market_dynamics": 0.425286, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2595.0, "high": 2676.0, "low": 2546.0, "close": 2546.0, "volume": 13100}, "trend_line": 2405.690739, "activity_lines": {"activity_5": 2589.041178, "activity_10": 2658.024348, "activity_20": 2581.352146, "activity_30": 2499.778391}, "trend_signal": 1, "fair_value": 2025.821276, "relative_strength": -8.975013, "rate_of_change": 0.3352685646960869, "market_dynamics": 0.033073, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2526.0, "high": 2719.0, "low": 2526.0, "close": 2644.0, "volume": 19900}, "trend_line": 2417.095361, "activity_lines": {"activity_5": 2595.553564, "activity_10": 2653.869891, "activity_20": 2595.968564, "activity_30": 2515.153182}, "trend_signal": 1, "fair_value": 2029.997158, "relative_strength": -7.499095, "rate_of_change": 0.47406849995775857, "market_dynamics": -0.18593, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2644.0, "high": 2650.0, "low": 2530.0, "close": 2530.0, "volume": 10300}, "trend_line": 2424.600602, "activity_lines": {"activity_5": 2572.2, "activity_10": 2626.316872, "activity_20": 2597.951542, "activity_30": 2522.437353}, "trend_signal": 1, "fair_value": 2033.310138, "relative_strength": -12.845735, "rate_of_change": 0.3105066155476288, "market_dynamics": -0.367929, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2532.0, "high": 2599.0, "low": 2480.0, "close": 2581.0, "volume": 14200}, "trend_line": 2436.760767, "activity_lines": {"activity_5": 2576.666667, "activity_10": 2610.788343, "activity_20": 2603.434902, "activity_30": 2532.527636}, "trend_signal": 1, "fair_value": 2036.830494, "relative_strength": -10.386677, "rate_of_change": 0.5015327056328196, "market_dynamics": -0.517603, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2598.0, "high": 2650.0, "low": 2570.0, "close": 2570.0, "volume": 7400}, "trend_line": 2447.923438, "activity_lines": {"activity_5": 2573.2, "activity_10": 2591.788308, "activity_20": 2606.285254, "activity_30": 2541.123716}, "trend_signal": 1, "fair_value": 2040.286629, "relative_strength": -14.843851, "rate_of_change": 0.45809466202718085, "market_dynamics": -0.591602, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2572.0, "high": 2770.0, "low": 2413.0, "close": 2417.0, "volume": 98300}, "trend_line": 2455.41377, "activity_lines": {"activity_5": 2520.8, "activity_10": 2551.956685, "activity_20": 2592.997969, "activity_30": 2539.128655}, "trend_signal": 1, "fair_value": 2042.812331, "relative_strength": -17.758218, "rate_of_change": 0.30598718422828014, "market_dynamics": -0.616427, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2418.0, "high": 2449.0, "low": 2300.0, "close": 2366.0, "volume": 34900}, "trend_line": 2460.340861, "activity_lines": {"activity_5": 2460.0, "activity_10": 2511.878245, "activity_20": 2574.044363, "activity_30": 2533.360025}, "trend_signal": 0, "fair_value": 2045.212455, "relative_strength": -21.40123, "rate_of_change": 0.20066235109531128, "market_dynamics": -0.685289, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2359.0, "high": 2460.0, "low": 2315.0, "close": 2386.0, "volume": 28400}, "trend_line": 2464.838973, "activity_lines": {"activity_5": 2424.4, "activity_10": 2482.709091, "activity_20": 2556.448169, "activity_30": 2528.56384}, "trend_signal": 0, "fair_value": 2047.916961, "relative_strength": -23.771005, "rate_of_change": 0.182824748850918, "market_dynamics": -0.75582, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2266.0, "high": 2400.0, "low": 2266.0, "close": 2350.0, "volume": 7100}, "trend_line": 2468.10389, "activity_lines": {"activity_5": 2386.4, "activity_10": 2452.563636, "activity_20": 2535.416387, "activity_30": 2521.154874}, "trend_signal": 0, "fair_value": 2050.334069, "relative_strength": -24.63782, "rate_of_change": 0.13245964688825815, "market_dynamics": -0.900746, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2242.0, "high": 2244.0, "low": 2202.0, "close": 2207.0, "volume": 2800}, "trend_line": 2467.564974, "activity_lines": {"activity_5": 2316.133333, "activity_10": 2399.454545, "activity_20": 2501.110204, "activity_30": 2504.309462}, "trend_signal": 0, "fair_value": 2051.614289, "relative_strength": -28.018734, "rate_of_change": -0.0218352234759442, "market_dynamics": -1.172038, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2256.0, "high": 2350.0, "low": 2221.0, "close": 2325.0, "volume": 12300}, "trend_line": 2472.885075, "activity_lines": {"activity_5": 2309.4, "activity_10": 2374.963636, "activity_20": 2478.925424, "activity_30": 2495.111722}, "trend_signal": 0, "fair_value": 2053.71384, "relative_strength": -29.159274, "rate_of_change": 0.2156012528973533, "market_dynamics": -1.235897, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2338.0, "high": 2345.0, "low": 2301.0, "close": 2330.0, "volume": 11900}, "trend_line": 2474.85249, "activity_lines": {"activity_5": 2310.466667, "activity_10": 2355.4, "activity_20": 2457.761162, "activity_30": 2485.89333}, "trend_signal": 0, "fair_value": 2055.939822, "relative_strength": -26.566384, "rate_of_change": 0.0795594999496721, "market_dynamics": -1.326821, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2350.0, "high": 2381.0, "low": 2311.0, "close": 2342.0, "volume": 9900}, "trend_line": 2478.083146, "activity_lines": {"activity_5": 2317.933333, "activity_10": 2343.727273, "activity_20": 2438.535371, "activity_30": 2477.322202}, "trend_signal": 0, "fair_value": 2058.211268, "relative_strength": -26.055961, "rate_of_change": 0.13053933569995219, "market_dynamics": -1.238068, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2342.0, "high": 2384.0, "low": 2305.0, "close": 2325.0, "volume": 7000}, "trend_line": 2480.647534, "activity_lines": {"activity_5": 2322.666667, "activity_10": 2332.381818, "activity_20": 2419.306471, "activity_30": 2467.44587}, "trend_signal": 0, "fair_value": 2060.43666, "relative_strength": -24.774483, "rate_of_change": 0.1034827263217356, "market_dynamics": -1.161662, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2329.0, "high": 2442.0, "low": 2329.0, "close": 2370.0, "volume": 12400}, "trend_line": 2484.944328, "activity_lines": {"activity_5": 2344.066667, "activity_10": 2333.872727, "activity_20": 2405.196938, "activity_30": 2460.307319}, "trend_signal": 0, "fair_value": 2062.919053, "relative_strength": -17.546189, "rate_of_change": 0.17321259635266922, "market_dynamics": -1.025627, "expectation": {"probability": 48.9838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c156de-b2d7-4f8c-a61b-ae3dbbf8a469/", "share_image": "https://sharemaestro.com/terminal/28c156de-b2d7-4f8c-a61b-ae3dbbf8a469/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}