{"ticker": {"uuid": "28c23922-bd58-453c-86bc-785a82e00492", "symbol": "TMSN", "name": "T\u00fcmosan Motor ve Trakt\u00f6r Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMSN fell 7.45%, moving from 106.70 to 98.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.41 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.75"}, {"label": "12-Week Change", "value": "-7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.41"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.199997, "high": 100.199997, "low": 97.699997, "close": 98.75, "volume": 751856}, "trend_line": 104.651667, "activity_lines": {"activity_5": 99.983332, "activity_10": 101.68909, "activity_20": 103.534762, "activity_30": 104.203011}, "trend_signal": 0, "fair_value": 110.590384, "relative_strength": -22.409472, "rate_of_change": -0.3444000772739968, "market_dynamics": -0.969715, "expectation": {"probability": 54.5204, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.450001, "high": 63.5, "low": 57.0, "close": 60.400002, "volume": 15463562}, "trend_line": 55.374667, "activity_lines": {"activity_5": 53.848001, "activity_10": 49.414364, "activity_20": 49.136524, "activity_30": 51.338645}, "trend_signal": 0, "fair_value": 29.309936, "relative_strength": -22.28645, "rate_of_change": -0.7823966505153986, "market_dynamics": 0.852124, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.0, "high": 62.0, "low": 56.75, "close": 57.150002, "volume": 7414034}, "trend_line": 55.004667, "activity_lines": {"activity_5": 56.186668, "activity_10": 51.157092, "activity_20": 49.80562, "activity_30": 51.453183}, "trend_signal": 0, "fair_value": 29.632372, "relative_strength": -24.272155, "rate_of_change": -0.6681755756653209, "market_dynamics": 1.103937, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.0, "high": 60.700001, "low": 52.950001, "close": 58.799999, "volume": 9762533}, "trend_line": 54.614667, "activity_lines": {"activity_5": 57.873334, "activity_10": 53.013455, "activity_20": 50.64281, "activity_30": 51.698043}, "trend_signal": 0, "fair_value": 29.963462, "relative_strength": -23.420985, "rate_of_change": -0.709030744609363, "market_dynamics": 1.221306, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.450001, "high": 64.75, "low": 58.549999, "close": 62.700001, "volume": 4562993}, "trend_line": 54.371334, "activity_lines": {"activity_5": 59.840001, "activity_10": 55.371273, "activity_20": 51.844762, "activity_30": 52.219678}, "trend_signal": 0, "fair_value": 30.317372, "relative_strength": -20.71023, "rate_of_change": -0.445545149986907, "market_dynamics": 1.153945, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.900002, "high": 68.5, "low": 62.049999, "close": 64.099998, "volume": 10009168}, "trend_line": 54.271334, "activity_lines": {"activity_5": 61.493333, "activity_10": 57.692, "activity_20": 53.097476, "activity_30": 52.847334}, "trend_signal": 0, "fair_value": 30.684359, "relative_strength": -24.325908, "rate_of_change": -0.1839204460203134, "market_dynamics": 1.127347, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.75, "high": 68.199997, "low": 61.549999, "close": 65.199997, "volume": 12314346}, "trend_line": 54.166334, "activity_lines": {"activity_5": 63.016665, "activity_10": 59.867636, "activity_20": 54.396381, "activity_30": 53.552409}, "trend_signal": 0, "fair_value": 31.050897, "relative_strength": -25.707721, "rate_of_change": -0.1934723034447688, "market_dynamics": 1.287036, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.800003, "high": 70.900002, "low": 63.099998, "close": 67.349998, "volume": 17966481}, "trend_line": 54.154667, "activity_lines": {"activity_5": 64.936665, "activity_10": 61.956363, "activity_20": 55.839333, "activity_30": 54.402968}, "trend_signal": 1, "fair_value": 31.429744, "relative_strength": -25.738297, "rate_of_change": -0.021539209206950672, "market_dynamics": 1.375432, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.300003, "high": 74.150002, "low": 66.800003, "close": 70.25, "volume": 20668623}, "trend_line": 54.296334, "activity_lines": {"activity_5": 67.143332, "activity_10": 64.05909, "activity_20": 57.492524, "activity_30": 55.441376}, "trend_signal": 1, "fair_value": 31.83, "relative_strength": -25.783755, "rate_of_change": 0.26159702911661925, "market_dynamics": 1.538888, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.550003, "high": 74.599998, "low": 68.0, "close": 69.699997, "volume": 16386686}, "trend_line": 54.603, "activity_lines": {"activity_5": 68.403331, "activity_10": 65.575453, "activity_20": 59.028333, "activity_30": 56.435161}, "trend_signal": 1, "fair_value": 32.233846, "relative_strength": -28.239041, "rate_of_change": 0.5648005627783266, "market_dynamics": 1.585877, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.300003, "high": 72.199997, "low": 64.849998, "close": 68.75, "volume": 12052160}, "trend_line": 55.021333, "activity_lines": {"activity_5": 68.879999, "activity_10": 66.57909, "activity_20": 60.38938, "activity_30": 57.347871}, "trend_signal": 1, "fair_value": 32.629423, "relative_strength": -30.884558, "rate_of_change": 0.7661355603171931, "market_dynamics": 1.527334, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.800003, "high": 89.75, "low": 66.900002, "close": 78.849998, "volume": 35601566}, "trend_line": 55.511333, "activity_lines": {"activity_5": 72.413332, "activity_10": 69.19909, "activity_20": 62.629714, "activity_30": 58.885204}, "trend_signal": 1, "fair_value": 33.086218, "relative_strength": -17.655459, "rate_of_change": 0.8905636655513272, "market_dynamics": 1.597197, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.400002, "high": 94.5, "low": 75.099998, "close": 88.0, "volume": 29419719}, "trend_line": 56.463, "activity_lines": {"activity_5": 78.086666, "activity_10": 73.147272, "activity_20": 65.589237, "activity_30": 60.981247}, "trend_signal": 1, "fair_value": 33.600577, "relative_strength": -9.400237, "rate_of_change": 1.7143652450212294, "market_dynamics": 1.690294, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.599998, "high": 117.0, "low": 91.150002, "close": 104.099998, "volume": 26291930}, "trend_line": 58.019666, "activity_lines": {"activity_5": 87.749999, "activity_10": 79.461817, "activity_20": 69.88638, "activity_30": 64.054602}, "trend_signal": 1, "fair_value": 34.220577, "relative_strength": 4.214297, "rate_of_change": 2.7569665090413187, "market_dynamics": 1.844601, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.5, "high": 111.099998, "low": 96.900002, "close": 111.099998, "volume": 22803046}, "trend_line": 60.211, "activity_lines": {"activity_5": 97.489999, "activity_10": 86.225453, "activity_20": 74.580094, "activity_30": 67.479139}, "trend_signal": 1, "fair_value": 34.885128, "relative_strength": 8.775764, "rate_of_change": 3.776881445680845, "market_dynamics": 2.044886, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.199997, "high": 128.899994, "low": 113.199997, "close": 122.0, "volume": 45193738}, "trend_line": 62.551, "activity_lines": {"activity_5": 108.103332, "activity_10": 94.090908, "activity_20": 80.005047, "activity_30": 71.465526}, "trend_signal": 1, "fair_value": 35.617756, "relative_strength": 25.885503, "rate_of_change": 3.8863330620650767, "market_dynamics": 2.125541, "expectation": {"probability": 56.1698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.0, "high": 126.699997, "low": 102.699997, "close": 120.699997, "volume": 22154810}, "trend_line": 64.826, "activity_lines": {"activity_5": 114.733332, "activity_10": 100.667271, "activity_20": 84.940094, "activity_30": 75.217074}, "trend_signal": 1, "fair_value": 36.339359, "relative_strength": 24.70985, "rate_of_change": 3.637032181739687, "market_dynamics": 2.110651, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.0, "high": 127.300003, "low": 113.0, "close": 114.0, "volume": 13596320}, "trend_line": 66.842666, "activity_lines": {"activity_5": 116.339999, "activity_10": 105.016362, "activity_20": 88.847618, "activity_30": 78.389591}, "trend_signal": 1, "fair_value": 37.014167, "relative_strength": 14.860829, "rate_of_change": 3.1108906920062953, "market_dynamics": 1.928151, "expectation": {"probability": 55.5845, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.800003, "high": 117.199997, "low": 102.0, "close": 107.599998, "volume": 10082008}, "trend_line": 68.542666, "activity_lines": {"activity_5": 114.079999, "activity_10": 107.353635, "activity_20": 91.789046, "activity_30": 81.019096}, "trend_signal": 1, "fair_value": 37.642372, "relative_strength": 7.676153, "rate_of_change": 2.5432857510500897, "market_dynamics": 1.612598, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.0, "high": 113.900002, "low": 97.650002, "close": 98.699997, "volume": 10495059}, "trend_line": 70.099333, "activity_lines": {"activity_5": 108.619998, "activity_10": 107.393635, "activity_20": 93.577618, "activity_30": 82.96473}, "trend_signal": 1, "fair_value": 38.199423, "relative_strength": 4.075118, "rate_of_change": 2.2710919939997734, "market_dynamics": 1.134303, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.5, "high": 114.0, "low": 95.949997, "close": 95.949997, "volume": 16006394}, "trend_line": 71.584333, "activity_lines": {"activity_5": 103.069998, "activity_10": 106.406362, "activity_20": 94.877141, "activity_30": 84.632515}, "trend_signal": 1, "fair_value": 38.741667, "relative_strength": 10.118699, "rate_of_change": 2.1184224391978157, "market_dynamics": 0.666936, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.900002, "high": 107.5, "low": 91.0, "close": 94.099998, "volume": 11774089}, "trend_line": 73.158333, "activity_lines": {"activity_5": 98.639998, "activity_10": 104.58818, "activity_20": 95.813332, "activity_30": 86.085138}, "trend_signal": 1, "fair_value": 39.283974, "relative_strength": 6.28336, "rate_of_change": 2.198805149165807, "market_dynamics": 0.225673, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.099998, "high": 102.599998, "low": 91.099998, "close": 93.550003, "volume": 11204149}, "trend_line": 74.713333, "activity_lines": {"activity_5": 95.799999, "activity_10": 102.392726, "activity_20": 96.536665, "activity_30": 87.40073}, "trend_signal": 1, "fair_value": 39.81609, "relative_strength": 6.590243, "rate_of_change": 2.1255268350633507, "market_dynamics": -0.104963, "expectation": {"probability": 47.7919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.0, "high": 101.400002, "low": 94.0, "close": 95.25, "volume": 9477977}, "trend_line": 76.308999, "activity_lines": {"activity_5": 94.89, "activity_10": 100.405454, "activity_20": 97.24857, "activity_30": 88.725676}, "trend_signal": 1, "fair_value": 40.360961, "relative_strength": 8.391247, "rate_of_change": 2.1357178644406, "market_dynamics": -0.321537, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.550003, "high": 104.199997, "low": 90.800003, "close": 102.400002, "volume": 7547886}, "trend_line": 78.166999, "activity_lines": {"activity_5": 97.186667, "activity_10": 99.879091, "activity_20": 98.467856, "activity_30": 90.408967}, "trend_signal": 1, "fair_value": 40.944487, "relative_strength": 15.710617, "rate_of_change": 2.4348373381231276, "market_dynamics": -0.469311, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.0, "high": 117.900002, "low": 106.300003, "close": 107.300003, "volume": 16156576}, "trend_line": 80.239666, "activity_lines": {"activity_5": 100.870002, "activity_10": 100.401819, "activity_20": 99.964761, "activity_30": 92.288516}, "trend_signal": 1, "fair_value": 41.563269, "relative_strength": 19.824968, "rate_of_change": 2.6515883000702067, "market_dynamics": -0.470038, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.0, "high": 111.800003, "low": 96.650002, "close": 99.949997, "volume": 9092083}, "trend_line": 82.273999, "activity_lines": {"activity_5": 101.346667, "activity_10": 99.855454, "activity_20": 100.555952, "activity_30": 93.56015}, "trend_signal": 1, "fair_value": 42.13609, "relative_strength": 11.008424, "rate_of_change": 2.535320872347604, "market_dynamics": -0.523027, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.949997, "high": 100.300003, "low": 91.900002, "close": 95.0, "volume": 5827988}, "trend_line": 84.136666, "activity_lines": {"activity_5": 99.783333, "activity_10": 98.786364, "activity_20": 100.510238, "activity_30": 94.381182}, "trend_signal": 1, "fair_value": 42.663974, "relative_strength": 7.26838, "rate_of_change": 2.263980142742304, "market_dynamics": -0.631517, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.5, "high": 96.400002, "low": 86.599998, "close": 94.900002, "volume": 5599484}, "trend_line": 85.849999, "activity_lines": {"activity_5": 98.090001, "activity_10": 98.044546, "activity_20": 100.323333, "activity_30": 95.075591}, "trend_signal": 1, "fair_value": 43.179102, "relative_strength": 6.307664, "rate_of_change": 2.0363690189482804, "market_dynamics": -0.761005, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.150002, "high": 94.599998, "low": 83.25, "close": 83.25, "volume": 4583406}, "trend_line": 86.924999, "activity_lines": {"activity_5": 92.536667, "activity_10": 95.415455, "activity_20": 98.909524, "activity_30": 94.907849}, "trend_signal": 1, "fair_value": 43.624423, "relative_strength": -1.121365, "rate_of_change": 1.2521840565193283, "market_dynamics": -1.016876, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.25, "high": 83.949997, "low": 75.300003, "close": 83.849998, "volume": 4811359}, "trend_line": 87.831666, "activity_lines": {"activity_5": 88.46, "activity_10": 93.176364, "activity_20": 97.488333, "activity_30": 94.709462}, "trend_signal": 1, "fair_value": 44.071538, "relative_strength": 0.888021, "rate_of_change": 1.043045165867645, "market_dynamics": -1.18045, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.300003, "high": 87.5, "low": 81.050003, "close": 85.5, "volume": 3453631}, "trend_line": 88.668333, "activity_lines": {"activity_5": 86.496666, "activity_10": 91.457273, "activity_20": 96.152381, "activity_30": 94.559032}, "trend_signal": 0, "fair_value": 44.526282, "relative_strength": 0.756414, "rate_of_change": 0.9525801320904076, "market_dynamics": -1.273432, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.199997, "high": 88.650002, "low": 81.800003, "close": 85.400002, "volume": 4904138}, "trend_line": 89.609999, "activity_lines": {"activity_5": 85.463334, "activity_10": 89.876364, "activity_20": 94.775238, "activity_30": 94.348172}, "trend_signal": 0, "fair_value": 44.970513, "relative_strength": -3.773437, "rate_of_change": 1.062009364718741, "market_dynamics": -1.381464, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.400002, "high": 91.300003, "low": 85.0, "close": 88.900002, "volume": 5782831}, "trend_line": 90.613333, "activity_lines": {"activity_5": 86.236668, "activity_10": 89.080001, "activity_20": 93.74381, "activity_30": 94.302365}, "trend_signal": 0, "fair_value": 45.425449, "relative_strength": 0.14079, "rate_of_change": 1.1196674603243721, "market_dynamics": -1.311088, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.900002, "high": 92.550003, "low": 84.800003, "close": 92.550003, "volume": 7138519}, "trend_line": 91.608333, "activity_lines": {"activity_5": 88.626668, "activity_10": 89.062728, "activity_20": 93.132381, "activity_30": 94.427312}, "trend_signal": 0, "fair_value": 45.913013, "relative_strength": -0.051813, "rate_of_change": 1.0980723995661925, "market_dynamics": -1.100898, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.400002, "high": 96.199997, "low": 91.449997, "close": 92.699997, "volume": 7716207}, "trend_line": 92.561666, "activity_lines": {"activity_5": 90.446667, "activity_10": 89.251819, "activity_20": 92.623572, "activity_30": 94.497742}, "trend_signal": 0, "fair_value": 46.396346, "relative_strength": -3.447779, "rate_of_change": 1.040661879525742, "market_dynamics": -0.853249, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.900002, "high": 114.199997, "low": 88.300003, "close": 106.099998, "volume": 16905770}, "trend_line": 93.924999, "activity_lines": {"activity_5": 96.143333, "activity_10": 92.142727, "activity_20": 93.530476, "activity_30": 95.371183}, "trend_signal": 0, "fair_value": 46.961538, "relative_strength": 5.5589, "rate_of_change": 1.4728915963980134, "market_dynamics": -0.326758, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.300003, "high": 123.0, "low": 105.699997, "close": 118.800003, "volume": 19931442}, "trend_line": 95.64, "activity_lines": {"activity_5": 104.7, "activity_10": 97.23091, "activity_20": 95.716429, "activity_30": 96.976022}, "trend_signal": 1, "fair_value": 47.594231, "relative_strength": 15.076998, "rate_of_change": 1.8259260242313133, "market_dynamics": 0.216916, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.5, "high": 139.199997, "low": 116.5, "close": 139.199997, "volume": 17892563}, "trend_line": 97.938333, "activity_lines": {"activity_5": 117.829999, "activity_10": 105.595454, "activity_20": 99.822381, "activity_30": 99.786344}, "trend_signal": 1, "fair_value": 48.375705, "relative_strength": 32.03739, "rate_of_change": 2.4031085319949805, "market_dynamics": 0.719776, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.5, "high": 162.600006, "low": 133.800003, "close": 146.0, "volume": 29141282}, "trend_line": 100.481666, "activity_lines": {"activity_5": 129.873333, "activity_10": 114.390909, "activity_20": 104.425476, "activity_30": 102.887097}, "trend_signal": 1, "fair_value": 49.191282, "relative_strength": 41.306477, "rate_of_change": 2.5968718499629806, "market_dynamics": 1.223459, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.0, "high": 176.600006, "low": 146.899994, "close": 159.0, "volume": 28628015}, "trend_line": 103.49, "activity_lines": {"activity_5": 142.686666, "activity_10": 124.409091, "activity_20": 110.041429, "activity_30": 106.662473}, "trend_signal": 1, "fair_value": 50.078461, "relative_strength": 51.15737, "rate_of_change": 2.993913337384345, "market_dynamics": 1.487034, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.0, "high": 182.800003, "low": 148.899994, "close": 150.399994, "volume": 27053163}, "trend_line": 105.874999, "activity_lines": {"activity_5": 148.213331, "activity_10": 131.497271, "activity_20": 114.538095, "activity_30": 109.688924}, "trend_signal": 1, "fair_value": 50.894615, "relative_strength": 46.575213, "rate_of_change": 2.3045695236254784, "market_dynamics": 1.567562, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.5, "high": 167.5, "low": 144.899994, "close": 150.199997, "volume": 18641314}, "trend_line": 107.948333, "activity_lines": {"activity_5": 150.719997, "activity_10": 137.369089, "activity_20": 118.747618, "activity_30": 112.548602}, "trend_signal": 1, "fair_value": 51.7, "relative_strength": 40.380581, "rate_of_change": 1.9582847882718777, "market_dynamics": 1.477157, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.899994, "high": 165.100006, "low": 140.0, "close": 156.300003, "volume": 22909772}, "trend_line": 109.688333, "activity_lines": {"activity_5": 153.166666, "activity_10": 143.171817, "activity_20": 123.268333, "activity_30": 115.668064}, "trend_signal": 1, "fair_value": 52.548205, "relative_strength": 43.855173, "rate_of_change": 1.6118822325862086, "market_dynamics": 1.405669, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.0, "high": 167.0, "low": 131.600006, "close": 145.199997, "volume": 23479608}, "trend_line": 110.825, "activity_lines": {"activity_5": 150.773332, "activity_10": 145.730908, "activity_20": 126.44119, "activity_30": 117.959139}, "trend_signal": 1, "fair_value": 53.335769, "relative_strength": 25.885096, "rate_of_change": 1.0362697370922782, "market_dynamics": 1.23636, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.0, "high": 154.0, "low": 144.800003, "close": 151.300003, "volume": 4369674}, "trend_line": 111.801666, "activity_lines": {"activity_5": 150.466667, "activity_10": 148.441818, "activity_20": 129.99119, "activity_30": 120.57043}, "trend_signal": 1, "fair_value": 54.167949, "relative_strength": 27.313823, "rate_of_change": 0.881268666817049, "market_dynamics": 1.005041, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.899994, "high": 204.0, "low": 149.800003, "close": 182.0, "volume": 29434747}, "trend_line": 113.845, "activity_lines": {"activity_5": 160.906667, "activity_10": 155.66909, "activity_20": 136.255476, "activity_30": 125.099355}, "trend_signal": 1, "fair_value": 55.217564, "relative_strength": 52.757236, "rate_of_change": 1.8276418170727453, "market_dynamics": 1.126025, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 185.0, "high": 196.0, "low": 168.5, "close": 170.199997, "volume": 16144486}, "trend_line": 115.718333, "activity_lines": {"activity_5": 165.306666, "activity_10": 159.370908, "activity_20": 141.005237, "activity_30": 128.735161}, "trend_signal": 1, "fair_value": 56.176538, "relative_strength": 38.056237, "rate_of_change": 1.645511880187977, "market_dynamics": 1.005055, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.0, "high": 179.600006, "low": 161.600006, "close": 167.800003, "volume": 10557864}, "trend_line": 117.725, "activity_lines": {"activity_5": 167.573334, "activity_10": 161.701818, "activity_20": 145.168333, "activity_30": 132.095269}, "trend_signal": 1, "fair_value": 57.122051, "relative_strength": 29.821579, "rate_of_change": 1.7340960139824977, "market_dynamics": 0.882211, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.899994, "high": 174.899994, "low": 155.5, "close": 157.5, "volume": 12894053}, "trend_line": 119.685, "activity_lines": {"activity_5": 165.64, "activity_10": 161.64, "activity_20": 148.003333, "activity_30": 134.661398}, "trend_signal": 1, "fair_value": 58.002949, "relative_strength": 21.203383, "rate_of_change": 1.6648970057337082, "market_dynamics": 0.788545, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.300003, "high": 163.600006, "low": 145.600006, "close": 159.100006, "volume": 13304273}, "trend_line": 121.79, "activity_lines": {"activity_5": 163.420002, "activity_10": 161.660001, "activity_20": 150.637143, "activity_30": 137.204301}, "trend_signal": 1, "fair_value": 58.893718, "relative_strength": 16.613837, "rate_of_change": 1.7587834732840406, "market_dynamics": 0.390196, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.899994, "high": 166.899994, "low": 145.0, "close": 145.199997, "volume": 11085914}, "trend_line": 123.493333, "activity_lines": {"activity_5": 156.046667, "activity_10": 159.15091, "activity_20": 151.588809, "activity_30": 138.714624}, "trend_signal": 1, "fair_value": 59.704743, "relative_strength": 5.704672, "rate_of_change": 1.398581985384679, "market_dynamics": 0.031462, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.699997, "high": 146.600006, "low": 135.0, "close": 138.5, "volume": 7423261}, "trend_line": 124.991667, "activity_lines": {"activity_5": 148.893334, "activity_10": 155.518182, "activity_20": 151.618095, "activity_30": 139.682796}, "trend_signal": 1, "fair_value": 60.477756, "relative_strength": 3.159109, "rate_of_change": 1.2132914090188172, "market_dynamics": -0.33977, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.5, "high": 147.399994, "low": 131.100006, "close": 135.399994, "volume": 9818629}, "trend_line": 126.33, "activity_lines": {"activity_5": 142.819998, "activity_10": 151.534545, "activity_20": 151.099285, "activity_30": 140.354301}, "trend_signal": 1, "fair_value": 61.236346, "relative_strength": 3.04908, "rate_of_change": 1.0707377796633368, "market_dynamics": -0.619763, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.600006, "high": 139.0, "low": 129.199997, "close": 138.5, "volume": 6319231}, "trend_line": 127.533333, "activity_lines": {"activity_5": 139.939998, "activity_10": 148.494545, "activity_20": 150.654285, "activity_30": 141.139462}, "trend_signal": 1, "fair_value": 62.009551, "relative_strength": 1.642638, "rate_of_change": 0.9525314652101644, "market_dynamics": -0.88186, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.5, "high": 151.300003, "low": 140.0, "close": 140.800003, "volume": 2443750}, "trend_line": 128.65, "activity_lines": {"activity_5": 139.093333, "activity_10": 145.994545, "activity_20": 150.209524, "activity_30": 141.995376}, "trend_signal": 1, "fair_value": 62.800256, "relative_strength": 0.076141, "rate_of_change": 0.8755883452054114, "market_dynamics": -0.978942, "expectation": {"probability": 53.8018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.699997, "high": 140.300003, "low": 126.5, "close": 128.699997, "volume": 5209340}, "trend_line": 129.608333, "activity_lines": {"activity_5": 135.433332, "activity_10": 141.485454, "activity_20": 148.383333, "activity_30": 141.998602}, "trend_signal": 1, "fair_value": 63.511667, "relative_strength": -7.626345, "rate_of_change": 0.7449148853478289, "market_dynamics": -1.015461, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.600006, "high": 135.5, "low": 120.599998, "close": 129.600006, "volume": 6048120}, "trend_line": 130.761667, "activity_lines": {"activity_5": 133.173335, "activity_10": 138.109091, "activity_20": 146.535238, "activity_30": 141.998065}, "trend_signal": 1, "fair_value": 64.233141, "relative_strength": -8.93994, "rate_of_change": 0.8898609937371859, "market_dynamics": -1.043486, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.800003, "high": 143.800003, "low": 126.099998, "close": 142.0, "volume": 12241551}, "trend_line": 132.331667, "activity_lines": {"activity_5": 135.640001, "activity_10": 137.725455, "activity_20": 145.816667, "activity_30": 142.723118}, "trend_signal": 1, "fair_value": 65.037692, "relative_strength": -2.535597, "rate_of_change": 1.2006576820407326, "market_dynamics": -0.908298, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.699997, "high": 146.399994, "low": 135.5, "close": 142.5, "volume": 7755427}, "trend_line": 134.306667, "activity_lines": {"activity_5": 137.833334, "activity_10": 137.901819, "activity_20": 145.132381, "activity_30": 143.37914}, "trend_signal": 1, "fair_value": 65.845128, "relative_strength": -3.374238, "rate_of_change": 1.492462117929788, "market_dynamics": -0.838246, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.300003, "high": 147.899994, "low": 138.0, "close": 139.5, "volume": 10466419}, "trend_line": 136.161667, "activity_lines": {"activity_5": 138.760001, "activity_10": 137.805455, "activity_20": 144.179048, "activity_30": 143.714194}, "trend_signal": 1, "fair_value": 66.627308, "relative_strength": -3.511282, "rate_of_change": 1.3811674739869688, "market_dynamics": -0.768987, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138.899994, "high": 143.5, "low": 127.5, "close": 129.399994, "volume": 7276452}, "trend_line": 137.625, "activity_lines": {"activity_5": 136.406665, "activity_10": 136.22909, "activity_20": 142.356666, "activity_30": 143.277957}, "trend_signal": 0, "fair_value": 67.345577, "relative_strength": -7.320296, "rate_of_change": 1.0747026180283221, "market_dynamics": -0.798325, "expectation": {"probability": 59.6016, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.900002, "high": 130.0, "low": 117.900002, "close": 122.5, "volume": 8439880}, "trend_line": 138.861666, "activity_lines": {"activity_5": 131.706665, "activity_10": 133.685454, "activity_20": 139.977143, "activity_30": 142.30215}, "trend_signal": 0, "fair_value": 68.016795, "relative_strength": -7.70867, "rate_of_change": 0.8985765667575032, "market_dynamics": -1.012379, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.0, "high": 124.599998, "low": 115.599998, "close": 117.0, "volume": 5666509}, "trend_line": 139.798333, "activity_lines": {"activity_5": 125.646665, "activity_10": 130.432727, "activity_20": 137.205714, "activity_30": 140.89172}, "trend_signal": 0, "fair_value": 68.646987, "relative_strength": -11.266464, "rate_of_change": 0.6745324515982689, "market_dynamics": -1.208631, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.199997, "high": 119.800003, "low": 108.699997, "close": 108.699997, "volume": 5359446}, "trend_line": 140.336666, "activity_lines": {"activity_5": 118.486665, "activity_10": 126.005454, "activity_20": 133.830952, "activity_30": 138.885376}, "trend_signal": 0, "fair_value": 69.234295, "relative_strength": -16.229659, "rate_of_change": 0.38507826842255294, "market_dynamics": -1.370253, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.5, "high": 119.400002, "low": 106.5, "close": 116.300003, "volume": 5218752}, "trend_line": 141.123333, "activity_lines": {"activity_5": 116.113333, "activity_10": 123.501818, "activity_20": 131.353809, "activity_30": 137.334623}, "trend_signal": 0, "fair_value": 69.870256, "relative_strength": -11.739099, "rate_of_change": 0.5605569965585432, "market_dynamics": -1.368501, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.800003, "high": 125.0, "low": 116.300003, "close": 122.699997, "volume": 6649590}, "trend_line": 141.676666, "activity_lines": {"activity_5": 117.419999, "activity_10": 122.607272, "activity_20": 129.652857, "activity_30": 136.146021}, "trend_signal": 0, "fair_value": 70.548269, "relative_strength": -6.185215, "rate_of_change": 0.3920917882516346, "market_dynamics": -1.232212, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 136.300003, "low": 119.599998, "close": 122.099998, "volume": 12157713}, "trend_line": 141.786666, "activity_lines": {"activity_5": 118.973332, "activity_10": 121.712726, "activity_20": 128.177142, "activity_30": 134.88301}, "trend_signal": 0, "fair_value": 71.225577, "relative_strength": -5.448927, "rate_of_change": 0.07764157860687179, "market_dynamics": -0.99238, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.699997, "high": 138.399994, "low": 122.5, "close": 135.199997, "volume": 13919102}, "trend_line": 141.653333, "activity_lines": {"activity_5": 124.919998, "activity_10": 123.336362, "activity_20": 128.178094, "activity_30": 134.458064}, "trend_signal": 0, "fair_value": 71.993077, "relative_strength": 2.624848, "rate_of_change": -0.09403775669567777, "market_dynamics": -0.566125, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.0, "high": 141.600006, "low": 128.699997, "close": 130.399994, "volume": 6323656}, "trend_line": 141.133333, "activity_lines": {"activity_5": 128.05333, "activity_10": 124.210907, "activity_20": 127.877141, "activity_30": 133.732042}, "trend_signal": 0, "fair_value": 72.728013, "relative_strength": 0.273876, "rate_of_change": -0.36709337435781353, "market_dynamics": -0.357026, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.399994, "high": 132.5, "low": 112.0, "close": 116.599998, "volume": 4565840}, "trend_line": 139.719999, "activity_lines": {"activity_5": 125.139997, "activity_10": 122.796361, "activity_20": 126.390951, "activity_30": 132.149246}, "trend_signal": 0, "fair_value": 73.37782, "relative_strength": -3.773247, "rate_of_change": -1.0014175744010752, "market_dynamics": -0.365092, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.599998, "high": 119.099998, "low": 109.099998, "close": 110.199997, "volume": 3723317}, "trend_line": 138.379999, "activity_lines": {"activity_5": 120.07333, "activity_10": 120.634543, "activity_20": 124.497617, "activity_30": 130.24473}, "trend_signal": 0, "fair_value": 73.986923, "relative_strength": -6.700386, "rate_of_change": -0.9590609859652256, "market_dynamics": -0.505652, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.5, "high": 116.599998, "low": 107.300003, "close": 113.0, "volume": 4322321}, "trend_line": 137.139999, "activity_lines": {"activity_5": 116.773331, "activity_10": 119.330907, "activity_20": 123.037617, "activity_30": 128.607311}, "trend_signal": 0, "fair_value": 74.611987, "relative_strength": -3.441621, "rate_of_change": -0.8960832554999578, "market_dynamics": -0.812992, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.5, "high": 119.0, "low": 112.800003, "close": 116.0, "volume": 5693153}, "trend_line": 135.796666, "activity_lines": {"activity_5": 115.079999, "activity_10": 118.745453, "activity_20": 121.98476, "activity_30": 127.24344}, "trend_signal": 0, "fair_value": 75.252948, "relative_strength": -2.271068, "rate_of_change": -0.9795340599353521, "market_dynamics": -0.874997, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.900002, "high": 124.5, "low": 115.099998, "close": 121.900002, "volume": 4347567}, "trend_line": 135.019999, "activity_lines": {"activity_5": 116.633333, "activity_10": 119.250908, "activity_20": 121.586189, "activity_30": 126.346881}, "trend_signal": 0, "fair_value": 75.927948, "relative_strength": 2.736995, "rate_of_change": -0.5719337763417366, "market_dynamics": -0.729002, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.099998, "high": 124.900002, "low": 115.900002, "close": 122.5, "volume": 5177579}, "trend_line": 134.059999, "activity_lines": {"activity_5": 118.953334, "activity_10": 119.625454, "activity_20": 121.323808, "activity_30": 125.539139}, "trend_signal": 0, "fair_value": 76.606282, "relative_strength": -0.282429, "rate_of_change": -0.7110057821878727, "market_dynamics": -0.442536, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.400002, "high": 124.400002, "low": 109.300003, "close": 113.800003, "volume": 7422222}, "trend_line": 131.786666, "activity_lines": {"activity_5": 117.980001, "activity_10": 118.305454, "activity_20": 120.319999, "activity_30": 124.232042}, "trend_signal": 0, "fair_value": 77.226795, "relative_strength": -9.265006, "rate_of_change": -1.6957578822598736, "market_dynamics": -0.190106, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.5, "high": 115.5, "low": 107.900002, "close": 112.900002, "volume": 3814520}, "trend_line": 129.876666, "activity_lines": {"activity_5": 116.466668, "activity_10": 116.983637, "activity_20": 119.301428, "activity_30": 123.013548}, "trend_signal": 0, "fair_value": 77.83391, "relative_strength": -11.281842, "rate_of_change": -1.4493120267569382, "market_dynamics": -0.097352, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.900002, "high": 118.5, "low": 112.5, "close": 116.0, "volume": 6540010}, "trend_line": 128.15, "activity_lines": {"activity_5": 115.993335, "activity_10": 116.392728, "activity_20": 118.657619, "activity_30": 122.118279}, "trend_signal": 0, "fair_value": 78.449551, "relative_strength": -9.753469, "rate_of_change": -1.3294659103737652, "market_dynamics": 0.037859, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.699997, "high": 122.5, "low": 111.300003, "close": 121.900002, "volume": 7664403}, "trend_line": 126.963333, "activity_lines": {"activity_5": 117.486668, "activity_10": 117.223637, "activity_20": 118.699524, "activity_30": 121.715053}, "trend_signal": 0, "fair_value": 79.100833, "relative_strength": -9.210637, "rate_of_change": -0.9259984393289113, "market_dynamics": 0.183172, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.099998, "high": 123.699997, "low": 115.099998, "close": 121.300003, "volume": 7177826}, "trend_line": 125.703333, "activity_lines": {"activity_5": 118.780002, "activity_10": 118.100002, "activity_20": 118.782381, "activity_30": 121.349677}, "trend_signal": 0, "fair_value": 79.755256, "relative_strength": -10.068588, "rate_of_change": -0.9924125101536245, "market_dynamics": 0.289772, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.0, "high": 123.900002, "low": 111.300003, "close": 115.900002, "volume": 4968652}, "trend_line": 124.726666, "activity_lines": {"activity_5": 118.353335, "activity_10": 117.909093, "activity_20": 118.43762, "activity_30": 120.717204}, "trend_signal": 0, "fair_value": 80.385513, "relative_strength": -10.645281, "rate_of_change": -0.7769618964677779, "market_dynamics": 0.311815, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.900002, "high": 116.5, "low": 111.800003, "close": 115.0, "volume": 3562041}, "trend_line": 123.943333, "activity_lines": {"activity_5": 117.486668, "activity_10": 117.450911, "activity_20": 118.071429, "activity_30": 120.089677}, "trend_signal": 0, "fair_value": 81.000577, "relative_strength": -14.031569, "rate_of_change": -0.6280397168637532, "market_dynamics": 0.039134, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.199997, "high": 128.100006, "low": 113.699997, "close": 127.099998, "volume": 7165838}, "trend_line": 123.666666, "activity_lines": {"activity_5": 120.513334, "activity_10": 119.156365, "activity_20": 118.893334, "activity_30": 120.293333}, "trend_signal": 0, "fair_value": 81.69609, "relative_strength": -5.646284, "rate_of_change": -0.22322055838210286, "market_dynamics": 0.119816, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.5, "high": 133.0, "low": 124.900002, "close": 124.900002, "volume": 6607708}, "trend_line": 123.213333, "activity_lines": {"activity_5": 122.066667, "activity_10": 120.260001, "activity_20": 119.45762, "activity_30": 120.372903}, "trend_signal": 0, "fair_value": 82.380064, "relative_strength": -5.997714, "rate_of_change": -0.36657655184138355, "market_dynamics": 0.290383, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.599998, "high": 124.599998, "low": 116.0, "close": 118.599998, "volume": 5083292}, "trend_line": 122.473333, "activity_lines": {"activity_5": 121.32, "activity_10": 120.163637, "activity_20": 119.344762, "activity_30": 120.075269}, "trend_signal": 0, "fair_value": 83.029166, "relative_strength": -11.439002, "rate_of_change": -0.6005843539676092, "market_dynamics": 0.475588, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.800003, "high": 121.800003, "low": 116.599998, "close": 117.5, "volume": 4215595}, "trend_line": 122.1, "activity_lines": {"activity_5": 120.386666, "activity_10": 119.938182, "activity_20": 119.116191, "activity_30": 119.754409}, "trend_signal": 0, "fair_value": 83.673205, "relative_strength": -13.430007, "rate_of_change": -0.30482799059612625, "market_dynamics": 0.719021, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.699997, "high": 117.599998, "low": 111.300003, "close": 112.0, "volume": 3440578}, "trend_line": 121.513333, "activity_lines": {"activity_5": 117.513333, "activity_10": 118.645455, "activity_20": 118.388572, "activity_30": 119.102796}, "trend_signal": 0, "fair_value": 84.281282, "relative_strength": -16.712635, "rate_of_change": -0.4804807534807464, "market_dynamics": 0.336014, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.5, "high": 115.699997, "low": 109.199997, "close": 115.0, "volume": 3460627}, "trend_line": 120.613333, "activity_lines": {"activity_5": 115.84, "activity_10": 117.914545, "activity_20": 117.994762, "activity_30": 118.682581}, "trend_signal": 0, "fair_value": 84.906923, "relative_strength": -14.007551, "rate_of_change": -0.7406594632705907, "market_dynamics": -0.074001, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.199997, "high": 119.0, "low": 113.0, "close": 113.699997, "volume": 3676217}, "trend_line": 119.653333, "activity_lines": {"activity_5": 114.539999, "activity_10": 116.965454, "activity_20": 117.573333, "activity_30": 118.236559}, "trend_signal": 0, "fair_value": 85.529359, "relative_strength": -14.178261, "rate_of_change": -0.7959319058034767, "market_dynamics": -0.379843, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.699997, "high": 114.400002, "low": 107.800003, "close": 108.5, "volume": 3381149}, "trend_line": 118.619999, "activity_lines": {"activity_5": 112.253333, "activity_10": 115.219999, "activity_20": 116.736191, "activity_30": 117.516989}, "trend_signal": 0, "fair_value": 86.124231, "relative_strength": -15.323427, "rate_of_change": -0.8636065323813389, "market_dynamics": -0.649471, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.199997, "high": 109.900002, "low": 100.400002, "close": 101.199997, "volume": 2895164}, "trend_line": 117.68, "activity_lines": {"activity_5": 108.206665, "activity_10": 112.379999, "activity_20": 115.242381, "activity_30": 116.393118}, "trend_signal": 0, "fair_value": 86.675192, "relative_strength": -20.847054, "rate_of_change": -0.7924456313644045, "market_dynamics": -0.840109, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.900002, "high": 107.699997, "low": 97.800003, "close": 106.5, "volume": 3831994}, "trend_line": 117.146666, "activity_lines": {"activity_5": 107.013332, "activity_10": 110.770908, "activity_20": 114.29619, "activity_30": 115.671828}, "trend_signal": 0, "fair_value": 87.260513, "relative_strength": -22.614699, "rate_of_change": -0.453207002039438, "market_dynamics": -0.982001, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.5, "high": 111.0, "low": 103.400002, "close": 110.0, "volume": 5556680}, "trend_line": 116.913333, "activity_lines": {"activity_5": 107.353333, "activity_10": 109.952726, "activity_20": 113.714285, "activity_30": 115.210752}, "trend_signal": 0, "fair_value": 87.859615, "relative_strength": -21.738945, "rate_of_change": -0.1991802310447331, "market_dynamics": -0.962443, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.099998, "high": 112.099998, "low": 89.75, "close": 91.650002, "volume": 4915007}, "trend_line": 116.345, "activity_lines": {"activity_5": 101.91, "activity_10": 106.109091, "activity_20": 111.413333, "activity_30": 113.58086}, "trend_signal": 0, "fair_value": 88.340705, "relative_strength": -21.103056, "rate_of_change": -0.4861147872672449, "market_dynamics": -1.058818, "expectation": {"probability": 53.4729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.599998, "high": 96.449997, "low": 87.050003, "close": 93.599998, "volume": 3876535}, "trend_line": 115.588333, "activity_lines": {"activity_5": 98.586666, "activity_10": 103.224545, "activity_20": 109.442143, "activity_30": 112.113441}, "trend_signal": 0, "fair_value": 88.833718, "relative_strength": -23.707609, "rate_of_change": -0.6503648631226036, "market_dynamics": -1.051581, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.5, "high": 98.300003, "low": 91.800003, "close": 95.949997, "volume": 4250875}, "trend_line": 114.696666, "activity_lines": {"activity_5": 97.039999, "activity_10": 101.221817, "activity_20": 107.83238, "activity_30": 110.846451}, "trend_signal": 0, "fair_value": 89.322628, "relative_strength": -18.862237, "rate_of_change": -0.771416090930226, "market_dynamics": -1.06104, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.050003, "high": 96.699997, "low": 91.349998, "close": 92.400002, "volume": 4474907}, "trend_line": 113.706666, "activity_lines": {"activity_5": 94.66, "activity_10": 98.965454, "activity_20": 105.969523, "activity_30": 109.407957}, "trend_signal": 0, "fair_value": 89.774679, "relative_strength": -21.205136, "rate_of_change": -0.8631462748882299, "market_dynamics": -1.255582, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.449997, "high": 93.849998, "low": 88.150002, "close": 88.599998, "volume": 3185571}, "trend_line": 112.153333, "activity_lines": {"activity_5": 91.953332, "activity_10": 96.374545, "activity_20": 103.84238, "activity_30": 107.788172}, "trend_signal": 0, "fair_value": 90.210192, "relative_strength": -22.82816, "rate_of_change": -1.366087894970023, "market_dynamics": -1.316659, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.599998, "high": 91.400002, "low": 86.900002, "close": 89.800003, "volume": 2640496}, "trend_line": 110.8, "activity_lines": {"activity_5": 91.073334, "activity_10": 94.481818, "activity_20": 101.96, "activity_30": 106.346021}, "trend_signal": 0, "fair_value": 90.656474, "relative_strength": -21.806959, "rate_of_change": -1.2066810355069932, "market_dynamics": -1.381626, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.800003, "high": 91.5, "low": 83.099998, "close": 83.300003, "volume": 2749483}, "trend_line": 109.69, "activity_lines": {"activity_5": 88.150001, "activity_10": 91.841819, "activity_20": 99.611429, "activity_30": 104.571828}, "trend_signal": 0, "fair_value": 91.055192, "relative_strength": -24.50666, "rate_of_change": -1.0018050541516241, "market_dynamics": -1.494286, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.5, "high": 86.550003, "low": 82.199997, "close": 85.699997, "volume": 3002251}, "trend_line": 108.873334, "activity_lines": {"activity_5": 86.713334, "activity_10": 90.096364, "activity_20": 97.672381, "activity_30": 103.024086}, "trend_signal": 0, "fair_value": 91.452115, "relative_strength": -23.405804, "rate_of_change": -0.7445218342601859, "market_dynamics": -1.501533, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.0, "high": 89.599998, "low": 85.75, "close": 87.150002, "volume": 3364981}, "trend_line": 108.011667, "activity_lines": {"activity_5": 86.443334, "activity_10": 88.896364, "activity_20": 96.015238, "activity_30": 101.622581}, "trend_signal": 0, "fair_value": 91.853974, "relative_strength": -23.617113, "rate_of_change": -0.7914398947312452, "market_dynamics": -1.441264, "expectation": {"probability": 55.7612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.25, "high": 113.599998, "low": 85.349998, "close": 109.0, "volume": 11423836}, "trend_line": 107.778334, "activity_lines": {"activity_5": 93.806667, "activity_10": 92.020909, "activity_20": 96.571667, "activity_30": 101.686344}, "trend_signal": 0, "fair_value": 92.390641, "relative_strength": -0.962101, "rate_of_change": -0.2160257372937331, "market_dynamics": -0.760916, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.5, "high": 116.300003, "low": 96.449997, "close": 96.449997, "volume": 15349497}, "trend_line": 106.93, "activity_lines": {"activity_5": 95.626666, "activity_10": 92.881818, "activity_20": 96.019047, "activity_30": 100.955484}, "trend_signal": 0, "fair_value": 92.847756, "relative_strength": -8.705088, "rate_of_change": -0.7871099584820027, "market_dynamics": -0.170876, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.400002, "high": 108.699997, "low": 94.400002, "close": 108.699997, "volume": 8716864}, "trend_line": 106.47, "activity_lines": {"activity_5": 101.086665, "activity_10": 95.882727, "activity_20": 96.768571, "activity_30": 101.069677}, "trend_signal": 0, "fair_value": 93.338654, "relative_strength": -1.869345, "rate_of_change": -0.430187973440576, "market_dynamics": 0.475043, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.0, "high": 116.900002, "low": 97.550003, "close": 101.5, "volume": 9636444}, "trend_line": 106.06, "activity_lines": {"activity_5": 102.453332, "activity_10": 97.299999, "activity_20": 96.879523, "activity_30": 100.749032}, "trend_signal": 0, "fair_value": 93.79391, "relative_strength": -6.291112, "rate_of_change": -0.38508500046961264, "market_dynamics": 1.037067, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.800003, "high": 103.699997, "low": 97.150002, "close": 98.099998, "volume": 9299632}, "trend_line": 105.566666, "activity_lines": {"activity_5": 101.633332, "activity_10": 97.998181, "activity_20": 96.742857, "activity_30": 100.235483}, "trend_signal": 0, "fair_value": 94.225448, "relative_strength": -7.995421, "rate_of_change": -0.4651461436922538, "market_dynamics": 0.935048, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.0, "high": 109.900002, "low": 95.25, "close": 103.5, "volume": 12306243}, "trend_line": 105.15, "activity_lines": {"activity_5": 101.883332, "activity_10": 99.574545, "activity_20": 97.186666, "activity_30": 100.10215}, "trend_signal": 0, "fair_value": 94.699807, "relative_strength": -4.839744, "rate_of_change": -0.3946946662121471, "market_dynamics": 1.040663, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.400002, "high": 110.5, "low": 102.699997, "close": 107.0, "volume": 7715265}, "trend_line": 104.653333, "activity_lines": {"activity_5": 103.666666, "activity_10": 101.516363, "activity_20": 98.018571, "activity_30": 100.221505}, "trend_signal": 0, "fair_value": 95.191474, "relative_strength": -9.729906, "rate_of_change": -0.47234141702330207, "market_dynamics": 0.968112, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.699997, "high": 108.0, "low": 102.5, "close": 106.199997, "volume": 4978422}, "trend_line": 104.15, "activity_lines": {"activity_5": 104.479999, "activity_10": 102.999999, "activity_20": 98.80619, "activity_30": 100.32129}, "trend_signal": 0, "fair_value": 95.671346, "relative_strength": -10.736057, "rate_of_change": -0.48095267066171493, "market_dynamics": 0.8959, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.5, "high": 114.199997, "low": 103.800003, "close": 112.699997, "volume": 8207454}, "trend_line": 104.043333, "activity_lines": {"activity_5": 107.626665, "activity_10": 105.249089, "activity_20": 100.223809, "activity_30": 100.872902}, "trend_signal": 0, "fair_value": 96.171346, "relative_strength": -5.040703, "rate_of_change": -0.10241670667306925, "market_dynamics": 0.978844, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.099998, "high": 122.900002, "low": 112.099998, "close": 119.5, "volume": 13299529}, "trend_line": 104.193333, "activity_lines": {"activity_5": 112.293332, "activity_10": 108.243635, "activity_20": 102.234285, "activity_30": 101.870107}, "trend_signal": 0, "fair_value": 96.6275, "relative_strength": -1.665174, "rate_of_change": 0.14417069856844308, "market_dynamics": 1.083239, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.599998, "high": 130.5, "low": 117.800003, "close": 123.599998, "volume": 13693811}, "trend_line": 104.076666, "activity_lines": {"activity_5": 116.899998, "activity_10": 111.395453, "activity_20": 104.573332, "activity_30": 103.12215}, "trend_signal": 0, "fair_value": 97.006987, "relative_strength": 0.865705, "rate_of_change": -0.11197165561446483, "market_dynamics": 1.276106, "expectation": {"probability": 52.056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.5, "high": 138.899994, "low": 122.800003, "close": 128.300003, "volume": 13336146}, "trend_line": 104.189999, "activity_lines": {"activity_5": 121.733333, "activity_10": 115.136363, "activity_20": 107.295237, "activity_30": 104.684946}, "trend_signal": 1, "fair_value": 97.446089, "relative_strength": 2.664852, "rate_of_change": 0.1088937649097995, "market_dynamics": 1.559268, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.0, "high": 136.100006, "low": 125.300003, "close": 132.699997, "volume": 11031216}, "trend_line": 104.659999, "activity_lines": {"activity_5": 126.613333, "activity_10": 119.098181, "activity_20": 110.261666, "activity_30": 106.5243}, "trend_signal": 1, "fair_value": 97.943205, "relative_strength": 7.128648, "rate_of_change": 0.4510989581639202, "market_dynamics": 1.725361, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.0, "high": 135.5, "low": 125.5, "close": 130.800003, "volume": 10789495}, "trend_line": 105.103333, "activity_lines": {"activity_5": 129.093334, "activity_10": 122.278182, "activity_20": 112.860952, "activity_30": 108.210752}, "trend_signal": 1, "fair_value": 98.386154, "relative_strength": 0.891832, "rate_of_change": 0.42359450051208886, "market_dynamics": 1.761246, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.899994, "high": 135.800003, "low": 128.899994, "close": 130.600006, "volume": 11130018}, "trend_line": 105.723333, "activity_lines": {"activity_5": 130.300002, "activity_10": 124.889092, "activity_20": 115.275238, "activity_30": 109.855699}, "trend_signal": 1, "fair_value": 98.754743, "relative_strength": 1.533114, "rate_of_change": 0.5898956601119303, "market_dynamics": 1.734688, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.5, "high": 136.800003, "low": 120.800003, "close": 121.199997, "volume": 9795192}, "trend_line": 105.93, "activity_lines": {"activity_5": 127.633334, "activity_10": 125.2, "activity_20": 116.612381, "activity_30": 110.854193}, "trend_signal": 1, "fair_value": 99.076538, "relative_strength": -0.65775, "rate_of_change": 0.1954790812355586, "market_dynamics": 1.572193, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.800003, "high": 119.800003, "low": 109.0, "close": 110.5, "volume": 4596891}, "trend_line": 105.823333, "activity_lines": {"activity_5": 121.560001, "activity_10": 123.243637, "activity_20": 116.775238, "activity_30": 111.149032}, "trend_signal": 1, "fair_value": 99.344807, "relative_strength": -5.995773, "rate_of_change": -0.10069574247144493, "market_dynamics": 1.078083, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.5, "high": 122.599998, "low": 108.800003, "close": 121.5, "volume": 5444256}, "trend_line": 106.256666, "activity_lines": {"activity_5": 120.34, "activity_10": 123.223637, "activity_20": 117.887143, "activity_30": 112.16043}, "trend_signal": 1, "fair_value": 99.662436, "relative_strength": -4.610986, "rate_of_change": 0.40948719693036917, "market_dynamics": 0.711381, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.5, "high": 124.400002, "low": 114.0, "close": 114.0, "volume": 4120703}, "trend_line": 106.683333, "activity_lines": {"activity_5": 117.366667, "activity_10": 121.561819, "activity_20": 118.102857, "activity_30": 112.66}, "trend_signal": 1, "fair_value": 99.975256, "relative_strength": -8.865166, "rate_of_change": 0.40154374879408417, "market_dynamics": 0.240346, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.699997, "high": 115.599998, "low": 109.099998, "close": 111.300003, "volume": 3499509}, "trend_line": 106.843333, "activity_lines": {"activity_5": 114.613334, "activity_10": 119.385455, "activity_20": 117.926667, "activity_30": 112.957849}, "trend_signal": 1, "fair_value": 100.275897, "relative_strength": -8.223958, "rate_of_change": 0.14997656663013761, "market_dynamics": -0.205127, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.900002, "high": 112.5, "low": 104.900002, "close": 105.300003, "volume": 3483599}, "trend_line": 106.686667, "activity_lines": {"activity_5": 111.146668, "activity_10": 116.267274, "activity_20": 117.064048, "activity_30": 112.85828}, "trend_signal": 1, "fair_value": 100.5275, "relative_strength": -11.658521, "rate_of_change": -0.14663151700817992, "market_dynamics": -0.388753, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.400002, "high": 104.900002, "low": 97.800003, "close": 99.849998, "volume": 3110564}, "trend_line": 106.96, "activity_lines": {"activity_5": 106.923334, "activity_10": 112.49091, "activity_20": 115.7, "activity_30": 112.417204}, "trend_signal": 0, "fair_value": 100.730384, "relative_strength": -11.563305, "rate_of_change": 0.2562016488901972, "market_dynamics": -0.745952, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.400002, "high": 106.400002, "low": 98.0, "close": 106.400002, "volume": 3587620}, "trend_line": 107.386667, "activity_lines": {"activity_5": 105.593334, "activity_10": 110.422728, "activity_20": 114.943572, "activity_30": 112.381075}, "trend_signal": 0, "fair_value": 100.963397, "relative_strength": -11.568079, "rate_of_change": 0.39890332834705405, "market_dynamics": -0.915852, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.5, "high": 114.099998, "low": 105.400002, "close": 109.599998, "volume": 4291294}, "trend_line": 107.841667, "activity_lines": {"activity_5": 106.336667, "activity_10": 109.414546, "activity_20": 114.502858, "activity_30": 112.523871}, "trend_signal": 0, "fair_value": 101.198013, "relative_strength": -8.558522, "rate_of_change": 0.42370250675532956, "market_dynamics": -0.968361, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.300003, "high": 113.0, "low": 104.900002, "close": 105.400002, "volume": 4100195}, "trend_line": 108.275, "activity_lines": {"activity_5": 105.973334, "activity_10": 108.028182, "activity_20": 113.623572, "activity_30": 112.366344}, "trend_signal": 0, "fair_value": 101.4025, "relative_strength": -11.10703, "rate_of_change": 0.4018233508946079, "market_dynamics": -0.97094, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.0, "high": 107.800003, "low": 99.699997, "close": 101.099998, "volume": 2776722}, "trend_line": 108.691667, "activity_lines": {"activity_5": 104.57, "activity_10": 106.318182, "activity_20": 112.3, "activity_30": 111.903441}, "trend_signal": 0, "fair_value": 101.613077, "relative_strength": -11.437717, "rate_of_change": 0.384822904640951, "market_dynamics": -0.99357, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.199997, "high": 122.300003, "low": 100.900002, "close": 108.099998, "volume": 10402270}, "trend_line": 109.301666, "activity_lines": {"activity_5": 105.779999, "activity_10": 106.246363, "activity_20": 111.654524, "activity_30": 111.865269}, "trend_signal": 0, "fair_value": 101.854102, "relative_strength": -8.087487, "rate_of_change": 0.5612196563329938, "market_dynamics": -0.840854, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.099998, "high": 108.699997, "low": 103.699997, "close": 104.099998, "volume": 5558312}, "trend_line": 109.995, "activity_lines": {"activity_5": 105.106665, "activity_10": 105.490908, "activity_20": 110.622857, "activity_30": 111.529677}, "trend_signal": 0, "fair_value": 102.072692, "relative_strength": -10.899432, "rate_of_change": 0.6343306789120737, "market_dynamics": -0.835457, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.099998, "high": 107.199997, "low": 102.800003, "close": 103.300003, "volume": 3697022}, "trend_line": 110.581667, "activity_lines": {"activity_5": 104.32, "activity_10": 104.906364, "activity_20": 109.525, "activity_30": 111.097742}, "trend_signal": 0, "fair_value": 102.304743, "relative_strength": -12.030006, "rate_of_change": 0.5333578799036242, "market_dynamics": -0.837013, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.599998, "high": 105.400002, "low": 103.099998, "close": 104.099998, "volume": 3207260}, "trend_line": 111.146666, "activity_lines": {"activity_5": 104.219999, "activity_10": 104.661818, "activity_20": 108.548095, "activity_30": 110.67957}, "trend_signal": 0, "fair_value": 102.53391, "relative_strength": -13.296551, "rate_of_change": 0.5109336975359581, "market_dynamics": -0.724709, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.199997, "high": 106.800003, "low": 102.099998, "close": 102.900002, "volume": 3275036}, "trend_line": 110.943333, "activity_lines": {"activity_5": 103.806667, "activity_10": 104.33, "activity_20": 107.530238, "activity_30": 110.147527}, "trend_signal": 0, "fair_value": 102.759551, "relative_strength": -14.084265, "rate_of_change": -0.1829411599264711, "market_dynamics": -0.776785, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.400002, "high": 103.599998, "low": 100.5, "close": 100.5, "volume": 2460548}, "trend_line": 111.078333, "activity_lines": {"activity_5": 102.473334, "activity_10": 103.605454, "activity_20": 106.382381, "activity_30": 109.473764}, "trend_signal": 0, "fair_value": 102.980705, "relative_strength": -15.33859, "rate_of_change": 0.12168374281670907, "market_dynamics": -0.866427, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.599998, "high": 104.400002, "low": 97.599998, "close": 102.099998, "volume": 3002231}, "trend_line": 110.858333, "activity_lines": {"activity_5": 102.18, "activity_10": 103.16, "activity_20": 105.519286, "activity_30": 108.894516}, "trend_signal": 0, "fair_value": 103.247372, "relative_strength": -14.935254, "rate_of_change": -0.19805842783038424, "market_dynamics": -0.795968, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.0, "high": 105.800003, "low": 100.199997, "close": 103.400002, "volume": 3632402}, "trend_line": 110.921667, "activity_lines": {"activity_5": 102.453334, "activity_10": 103.029091, "activity_20": 104.925714, "activity_30": 108.413333}, "trend_signal": 0, "fair_value": 103.549936, "relative_strength": -18.190854, "rate_of_change": 0.05713057222319729, "market_dynamics": -0.694403, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.5, "high": 108.800003, "low": 101.0, "close": 106.199997, "volume": 5422751}, "trend_line": 111.191667, "activity_lines": {"activity_5": 103.653333, "activity_10": 103.52, "activity_20": 104.729285, "activity_30": 108.10871}, "trend_signal": 0, "fair_value": 103.819487, "relative_strength": -18.546499, "rate_of_change": 0.24341502188206027, "market_dynamics": -0.474886, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.800003, "high": 108.099998, "low": 103.599998, "close": 106.699997, "volume": 4539658}, "trend_line": 111.298333, "activity_lines": {"activity_5": 104.879998, "activity_10": 104.087272, "activity_20": 104.696666, "activity_30": 107.818924}, "trend_signal": 0, "fair_value": 104.122372, "relative_strength": -19.692474, "rate_of_change": 0.09592985057055053, "market_dynamics": -0.066046, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.800003, "high": 118.300003, "low": 106.699997, "close": 113.0, "volume": 9668300}, "trend_line": 111.498333, "activity_lines": {"activity_5": 107.953332, "activity_10": 105.698181, "activity_20": 105.333095, "activity_30": 107.928709}, "trend_signal": 0, "fair_value": 104.478782, "relative_strength": -19.690264, "rate_of_change": 0.17969721073899897, "market_dynamics": 0.398705, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.0, "high": 113.300003, "low": 106.199997, "close": 108.0, "volume": 4999206}, "trend_line": 111.558333, "activity_lines": {"activity_5": 108.526666, "activity_10": 106.310908, "activity_20": 105.481428, "activity_30": 107.703011}, "trend_signal": 0, "fair_value": 104.88032, "relative_strength": -20.914525, "rate_of_change": 0.05381246372535657, "market_dynamics": 0.589854, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.0, "high": 122.400002, "low": 109.0, "close": 119.099998, "volume": 7548741}, "trend_line": 111.771667, "activity_lines": {"activity_5": 112.406665, "activity_10": 108.870908, "activity_20": 106.75119, "activity_30": 108.18957}, "trend_signal": 0, "fair_value": 105.31173, "relative_strength": -16.341634, "rate_of_change": 0.19123089621641176, "market_dynamics": 0.85571, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.199997, "high": 120.300003, "low": 105.199997, "close": 107.300003, "volume": 6242097}, "trend_line": 111.365, "activity_lines": {"activity_5": 111.306667, "activity_10": 108.998182, "activity_20": 106.872857, "activity_30": 107.901075}, "trend_signal": 0, "fair_value": 105.663333, "relative_strength": -22.763861, "rate_of_change": -0.3638372862417797, "market_dynamics": 0.885636, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.099998, "high": 109.900002, "low": 102.800003, "close": 103.900002, "volume": 3593041}, "trend_line": 110.708334, "activity_lines": {"activity_5": 109.000001, "activity_10": 108.449091, "activity_20": 106.689762, "activity_30": 107.419462}, "trend_signal": 0, "fair_value": 105.98641, "relative_strength": -23.604122, "rate_of_change": -0.5896520450770003, "market_dynamics": 0.570192, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.800003, "high": 104.5, "low": 93.599998, "close": 102.300003, "volume": 3873827}, "trend_line": 109.841667, "activity_lines": {"activity_5": 106.346669, "activity_10": 107.59091, "activity_20": 106.360953, "activity_30": 106.876989}, "trend_signal": 0, "fair_value": 106.279359, "relative_strength": -19.00563, "rate_of_change": -0.7828380833551271, "market_dynamics": 0.432113, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.300003, "high": 115.0, "low": 99.199997, "close": 106.699997, "volume": 5565427}, "trend_line": 108.975, "activity_lines": {"activity_5": 105.873334, "activity_10": 107.5, "activity_20": 106.439524, "activity_30": 106.674301}, "trend_signal": 0, "fair_value": 106.63, "relative_strength": -17.135892, "rate_of_change": -0.7890147916273037, "market_dynamics": 0.178276, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.699997, "high": 111.599998, "low": 104.300003, "close": 106.900002, "volume": 2886915}, "trend_line": 108.178334, "activity_lines": {"activity_5": 105.553334, "activity_10": 107.361819, "activity_20": 106.535714, "activity_30": 106.54043}, "trend_signal": 0, "fair_value": 106.985769, "relative_strength": -16.375716, "rate_of_change": -0.7310539114475685, "market_dynamics": 0.029184, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.400002, "high": 106.400002, "low": 100.400002, "close": 100.900002, "volume": 3199849}, "trend_line": 107.188333, "activity_lines": {"activity_5": 104.046668, "activity_10": 106.069092, "activity_20": 106.073334, "activity_30": 106.07086}, "trend_signal": 0, "fair_value": 107.332051, "relative_strength": -18.618276, "rate_of_change": -0.9151564489798915, "market_dynamics": -0.06799, "expectation": {"probability": 56.2655, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.900002, "high": 103.0, "low": 99.550003, "close": 101.5, "volume": 2417124}, "trend_line": 106.531667, "activity_lines": {"activity_5": 103.166667, "activity_10": 104.981819, "activity_20": 105.689524, "activity_30": 105.703871}, "trend_signal": 0, "fair_value": 107.682051, "relative_strength": -19.262743, "rate_of_change": -0.6126282419188303, "market_dynamics": -0.17797, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.5, "high": 112.5, "low": 98.849998, "close": 107.0, "volume": 21222982}, "trend_line": 106.415, "activity_lines": {"activity_5": 104.28, "activity_10": 104.989092, "activity_20": 105.827619, "activity_30": 105.734086}, "trend_signal": 0, "fair_value": 108.06423, "relative_strength": -21.416895, "rate_of_change": -0.1095139157073291, "market_dynamics": -0.14142, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 107.0, "low": 103.300003, "close": 107.0, "volume": 4436624}, "trend_line": 105.931667, "activity_lines": {"activity_5": 105.08, "activity_10": 105.105455, "activity_20": 105.970953, "activity_30": 105.771828}, "trend_signal": 0, "fair_value": 108.451025, "relative_strength": -23.857177, "rate_of_change": -0.4541963069116212, "market_dynamics": -0.157803, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.800003, "high": 107.400002, "low": 103.099998, "close": 104.099998, "volume": 3520250}, "trend_line": 105.601667, "activity_lines": {"activity_5": 104.893333, "activity_10": 104.712727, "activity_20": 105.824286, "activity_30": 105.653656}, "trend_signal": 0, "fair_value": 108.829102, "relative_strength": -24.656334, "rate_of_change": -0.31152157739573594, "market_dynamics": -0.153289, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.900002, "high": 105.699997, "low": 100.0, "close": 101.900002, "volume": 3055811}, "trend_line": 105.288333, "activity_lines": {"activity_5": 104.16, "activity_10": 104.192728, "activity_20": 105.464286, "activity_30": 105.414839}, "trend_signal": 0, "fair_value": 109.23282, "relative_strength": -26.118759, "rate_of_change": -0.2967131191215114, "market_dynamics": -0.185805, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.099998, "high": 105.400002, "low": 100.0, "close": 104.0, "volume": 5346776}, "trend_line": 105.245, "activity_lines": {"activity_5": 104.06, "activity_10": 104.152728, "activity_20": 105.314762, "activity_30": 105.331721}, "trend_signal": 0, "fair_value": 109.648718, "relative_strength": -27.375471, "rate_of_change": -0.04115650686576057, "market_dynamics": -0.451134, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.800003, "high": 107.400002, "low": 100.0, "close": 101.099998, "volume": 4832344}, "trend_line": 105.286667, "activity_lines": {"activity_5": 102.826666, "activity_10": 103.583636, "activity_20": 104.88381, "activity_30": 105.064301}, "trend_signal": 0, "fair_value": 110.017948, "relative_strength": -25.687779, "rate_of_change": 0.0395904793576794, "market_dynamics": -0.598441, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.099998, "high": 101.800003, "low": 92.099998, "close": 98.199997, "volume": 3237733}, "trend_line": 105.013333, "activity_lines": {"activity_5": 101.019999, "activity_10": 102.50909, "activity_20": 104.173809, "activity_30": 104.607097}, "trend_signal": 0, "fair_value": 110.320513, "relative_strength": -24.196476, "rate_of_change": -0.2596093197631485, "market_dynamics": -0.810749, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.199997, "high": 100.199997, "low": 97.699997, "close": 98.75, "volume": 751856}, "trend_line": 104.651667, "activity_lines": {"activity_5": 99.983332, "activity_10": 101.68909, "activity_20": 103.534762, "activity_30": 104.203011}, "trend_signal": 0, "fair_value": 110.590384, "relative_strength": -22.409472, "rate_of_change": -0.3444000772739968, "market_dynamics": -0.969715, "expectation": {"probability": 54.5204, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c23922-bd58-453c-86bc-785a82e00492/", "share_image": "https://sharemaestro.com/terminal/28c23922-bd58-453c-86bc-785a82e00492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}