{"ticker": {"uuid": "28c62321-0511-492f-8490-1b840a52f4b7", "symbol": "EML", "name": "EML Payments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EML fell 39.06%, moving from 0.64 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.11 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 40.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-39.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.11"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.4025, "low": 0.36, "close": 0.39, "volume": 8353516}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.409273, "activity_20": 0.496571, "activity_30": 0.57928}, "trend_signal": 0, "fair_value": 0.878237, "relative_strength": -53.112281, "rate_of_change": -2.747956989247318, "market_dynamics": -1.455744, "expectation": {"probability": 40.2235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.685, "high": 0.735, "low": 0.66, "close": 0.675, "volume": 4468660}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.679909, "activity_20": 0.628333, "activity_30": 0.620097}, "trend_signal": 1, "fair_value": 2.570769, "relative_strength": -12.855742, "rate_of_change": 0.8782661241855703, "market_dynamics": 1.095483, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.625, "close": 0.625, "volume": 5020471}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.672182, "activity_20": 0.630048, "activity_30": 0.620892}, "trend_signal": 1, "fair_value": 2.54984, "relative_strength": -18.764166, "rate_of_change": 0.734493615618282, "market_dynamics": 1.132165, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.595, "close": 0.64, "volume": 4077278}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.665727, "activity_20": 0.633381, "activity_30": 0.622366}, "trend_signal": 1, "fair_value": 2.532276, "relative_strength": -13.040303, "rate_of_change": -0.05411825324426881, "market_dynamics": 1.130067, "expectation": {"probability": 33.2696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.595, "close": 0.625, "volume": 6504836}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.655364, "activity_20": 0.635381, "activity_30": 0.622892}, "trend_signal": 1, "fair_value": 2.513397, "relative_strength": -14.665675, "rate_of_change": -0.32423686800155016, "market_dynamics": 1.037475, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.625, "close": 0.675, "volume": 3009742}, "trend_line": 0.616167, "activity_lines": {"activity_5": 0.648, "activity_10": 0.656364, "activity_20": 0.642429, "activity_30": 0.626774}, "trend_signal": 1, "fair_value": 2.49625, "relative_strength": -3.991923, "rate_of_change": 0.21696948602304322, "market_dynamics": 0.908177, "expectation": {"probability": 33.7023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.67, "high": 0.845, "low": 0.66, "close": 0.82, "volume": 10707868}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.684545, "activity_20": 0.662976, "activity_30": 0.639925}, "trend_signal": 1, "fair_value": 2.481378, "relative_strength": 13.387248, "rate_of_change": 1.1629963954577258, "market_dynamics": 1.077015, "expectation": {"probability": 33.0375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.825, "high": 0.905, "low": 0.79, "close": 0.87, "volume": 8198166}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.719545, "activity_20": 0.686881, "activity_30": 0.655839}, "trend_signal": 1, "fair_value": 2.466635, "relative_strength": 21.468148, "rate_of_change": 1.4974339558470278, "market_dynamics": 1.270096, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.735, "close": 0.76, "volume": 7302616}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.781, "activity_10": 0.731273, "activity_20": 0.698357, "activity_30": 0.664054}, "trend_signal": 1, "fair_value": 2.451314, "relative_strength": 5.833122, "rate_of_change": 0.6848784589681509, "market_dynamics": 1.248081, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.76, "high": 0.875, "low": 0.75, "close": 0.795, "volume": 6010705}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.747909, "activity_20": 0.71169, "activity_30": 0.674247}, "trend_signal": 1, "fair_value": 2.436603, "relative_strength": 13.149004, "rate_of_change": 0.8372056514913708, "market_dynamics": 1.327521, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.745, "close": 0.775, "volume": 4005182}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.793, "activity_10": 0.758455, "activity_20": 0.721476, "activity_30": 0.682806}, "trend_signal": 1, "fair_value": 2.420481, "relative_strength": 11.34181, "rate_of_change": 0.6747279059304051, "market_dynamics": 1.086448, "expectation": {"probability": 35.6744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.765, "close": 0.81, "volume": 3375183}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.795, "activity_10": 0.773727, "activity_20": 0.732857, "activity_30": 0.693344}, "trend_signal": 1, "fair_value": 2.405865, "relative_strength": 20.366692, "rate_of_change": 0.6958759299608701, "market_dynamics": 0.880913, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.76, "close": 0.775, "volume": 6858697}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.786, "activity_10": 0.780182, "activity_20": 0.739667, "activity_30": 0.701333}, "trend_signal": 1, "fair_value": 2.390321, "relative_strength": 16.102823, "rate_of_change": 0.5629892178196909, "market_dynamics": 0.894053, "expectation": {"probability": 36.4885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.795, "high": 1.18, "low": 0.735, "close": 1.11, "volume": 36514784}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.895, "activity_10": 0.844818, "activity_20": 0.777286, "activity_30": 0.730699}, "trend_signal": 1, "fair_value": 2.377756, "relative_strength": 61.730541, "rate_of_change": 2.2906603668416246, "market_dynamics": 1.106801, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.135, "close": 1.205, "volume": 11262146}, "trend_line": 0.687167, "activity_lines": {"activity_5": 1.012333, "activity_10": 0.918182, "activity_20": 0.821405, "activity_30": 0.765226}, "trend_signal": 1, "fair_value": 2.367147, "relative_strength": 77.710188, "rate_of_change": 2.587809200203627, "market_dynamics": 1.340918, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.19, "high": 1.255, "low": 1.05, "close": 1.105, "volume": 12832282}, "trend_line": 0.703667, "activity_lines": {"activity_5": 1.069, "activity_10": 0.962818, "activity_20": 0.853833, "activity_30": 0.792183}, "trend_signal": 1, "fair_value": 2.355897, "relative_strength": 59.800673, "rate_of_change": 2.401163036059658, "market_dynamics": 1.49926, "expectation": {"probability": 38.4063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.07, "high": 1.16, "low": 1.07, "close": 1.16, "volume": 4631990}, "trend_line": 0.724833, "activity_lines": {"activity_5": 1.122, "activity_10": 1.009636, "activity_20": 0.889667, "activity_30": 0.821624}, "trend_signal": 1, "fair_value": 2.346026, "relative_strength": 71.533926, "rate_of_change": 3.0079568886987604, "market_dynamics": 1.658577, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.12, "close": 1.175, "volume": 6218576}, "trend_line": 0.748667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.053, "activity_20": 0.924714, "activity_30": 0.850667}, "trend_signal": 1, "fair_value": 2.334006, "relative_strength": 72.752145, "rate_of_change": 3.288205697036424, "market_dynamics": 1.561716, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.095, "close": 1.12, "volume": 5306220}, "trend_line": 0.771, "activity_lines": {"activity_5": 1.146333, "activity_10": 1.080818, "activity_20": 0.952214, "activity_30": 0.874624}, "trend_signal": 1, "fair_value": 2.320096, "relative_strength": 65.273582, "rate_of_change": 2.983035181195384, "market_dynamics": 1.454507, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.12, "high": 1.165, "low": 1.07, "close": 1.1, "volume": 5599951}, "trend_line": 0.792667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.098455, "activity_20": 0.975714, "activity_30": 0.895849}, "trend_signal": 1, "fair_value": 2.304583, "relative_strength": 58.293972, "rate_of_change": 2.8102464332036305, "market_dynamics": 1.330851, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.05, "close": 1.11, "volume": 7343986}, "trend_line": 0.816, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.112364, "activity_20": 0.998071, "activity_30": 0.916323}, "trend_signal": 1, "fair_value": 2.288045, "relative_strength": 61.121446, "rate_of_change": 2.9436068361619614, "market_dynamics": 1.180913, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.11, "high": 1.175, "low": 0.99, "close": 1.1, "volume": 5790579}, "trend_line": 0.834333, "activity_lines": {"activity_5": 1.110333, "activity_10": 1.118364, "activity_20": 1.017452, "activity_30": 0.934645}, "trend_signal": 1, "fair_value": 2.275801, "relative_strength": 59.300587, "rate_of_change": 2.2466911764705935, "market_dynamics": 0.947074, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.075, "close": 1.17, "volume": 8923779}, "trend_line": 0.855167, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.131818, "activity_20": 1.041476, "activity_30": 0.956301}, "trend_signal": 1, "fair_value": 2.263429, "relative_strength": 63.040394, "rate_of_change": 2.497084497436877, "market_dynamics": 0.882101, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.165, "high": 1.28, "low": 1.095, "close": 1.22, "volume": 10942157}, "trend_line": 0.876667, "activity_lines": {"activity_5": 1.16, "activity_10": 1.147182, "activity_20": 1.067667, "activity_30": 0.979839}, "trend_signal": 1, "fair_value": 2.248814, "relative_strength": 66.838166, "rate_of_change": 2.5141288192832465, "market_dynamics": 0.872511, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.225, "high": 1.23, "low": 1.07, "close": 1.075, "volume": 6904583}, "trend_line": 0.8875, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.134182, "activity_20": 1.077286, "activity_30": 0.992634}, "trend_signal": 1, "fair_value": 2.232436, "relative_strength": 43.281077, "rate_of_change": 1.2357029522041987, "market_dynamics": 0.620315, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.055, "high": 1.125, "low": 1.03, "close": 1.105, "volume": 4030650}, "trend_line": 0.900333, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.129, "activity_20": 1.087619, "activity_30": 1.006667}, "trend_signal": 1, "fair_value": 2.216635, "relative_strength": 45.685188, "rate_of_change": 1.4459718309859262, "market_dynamics": 0.395466, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.11, "high": 1.19, "low": 0.73, "close": 0.85, "volume": 48270390}, "trend_line": 0.9055, "activity_lines": {"activity_5": 1.033667, "activity_10": 1.077455, "activity_20": 1.071619, "activity_30": 1.003419}, "trend_signal": 1, "fair_value": 2.197404, "relative_strength": 11.029811, "rate_of_change": 0.5738987685667327, "market_dynamics": -0.031185, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.835, "close": 0.85, "volume": 7884737}, "trend_line": 0.910833, "activity_lines": {"activity_5": 0.955667, "activity_10": 1.031545, "activity_20": 1.055476, "activity_30": 0.999839}, "trend_signal": 1, "fair_value": 2.177853, "relative_strength": 8.571005, "rate_of_change": 0.5889563776918865, "market_dynamics": -0.594957, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.79, "close": 0.855, "volume": 7556482}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.992455, "activity_20": 1.039905, "activity_30": 0.996237}, "trend_signal": 0, "fair_value": 2.155064, "relative_strength": 5.012233, "rate_of_change": 0.6405125857319626, "market_dynamics": -0.865698, "expectation": {"probability": 36.8033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.79, "close": 0.8, "volume": 4995632}, "trend_line": 0.921333, "activity_lines": {"activity_5": 0.851667, "activity_10": 0.948182, "activity_20": 1.018643, "activity_30": 0.98871}, "trend_signal": 0, "fair_value": 2.133397, "relative_strength": -2.917789, "rate_of_change": 0.5090179967207228, "market_dynamics": -1.098175, "expectation": {"probability": 38.0458, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.795, "high": 0.825, "low": 0.78, "close": 0.79, "volume": 4353918}, "trend_line": 0.924833, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.907545, "activity_20": 0.996405, "activity_30": 0.980237}, "trend_signal": 0, "fair_value": 2.111667, "relative_strength": -5.498887, "rate_of_change": 0.37988436319984836, "market_dynamics": -1.250694, "expectation": {"probability": 37.762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.775, "close": 0.795, "volume": 2548130}, "trend_line": 0.928833, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.873636, "activity_20": 0.974571, "activity_30": 0.97186}, "trend_signal": 0, "fair_value": 2.09234, "relative_strength": -3.891949, "rate_of_change": 0.4325105181151628, "market_dynamics": -1.265357, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.795, "high": 0.825, "low": 0.75, "close": 0.76, "volume": 8529058}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.787, "activity_10": 0.838909, "activity_20": 0.949476, "activity_30": 0.960968}, "trend_signal": 0, "fair_value": 2.07375, "relative_strength": -8.448466, "rate_of_change": 0.48447891063301457, "market_dynamics": -1.24657, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.76, "high": 1.015, "low": 0.735, "close": 1.0, "volume": 25710041}, "trend_line": 0.945333, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.855273, "activity_20": 0.94731, "activity_30": 0.965269}, "trend_signal": 0, "fair_value": 2.054519, "relative_strength": 20.78726, "rate_of_change": 1.2857147448981243, "market_dynamics": -0.925374, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.865, "close": 0.885, "volume": 10404293}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.872333, "activity_10": 0.854727, "activity_20": 0.934714, "activity_30": 0.961376}, "trend_signal": 0, "fair_value": 2.035513, "relative_strength": 4.486581, "rate_of_change": 0.91681978731304, "market_dynamics": -0.735962, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.895, "high": 0.9425, "low": 0.82, "close": 0.825, "volume": 14983928}, "trend_line": 0.959, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.846727, "activity_20": 0.917929, "activity_30": 0.953054}, "trend_signal": 0, "fair_value": 2.013686, "relative_strength": -4.742952, "rate_of_change": 0.5241090146750529, "market_dynamics": -0.552726, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.825, "high": 0.88, "low": 0.795, "close": 0.86, "volume": 9659749}, "trend_line": 0.960333, "activity_lines": {"activity_5": 0.867667, "activity_10": 0.850182, "activity_20": 0.90581, "activity_30": 0.946667}, "trend_signal": 0, "fair_value": 1.992981, "relative_strength": -0.339215, "rate_of_change": 0.1389989572471354, "market_dynamics": -0.41326, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 1.02, "low": 0.865, "close": 0.975, "volume": 10574445}, "trend_line": 0.963833, "activity_lines": {"activity_5": 0.904, "activity_10": 0.874364, "activity_20": 0.906071, "activity_30": 0.947613}, "trend_signal": 0, "fair_value": 1.966667, "relative_strength": 11.943784, "rate_of_change": 0.3644569123418709, "market_dynamics": -0.440101, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.975, "high": 0.995, "low": 0.885, "close": 0.905, "volume": 5758564}, "trend_line": 0.968667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.883545, "activity_20": 0.900619, "activity_30": 0.943817}, "trend_signal": 0, "fair_value": 1.940481, "relative_strength": 3.293558, "rate_of_change": 0.5015391670548626, "market_dynamics": -0.354611, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.91, "high": 1.045, "low": 0.785, "close": 0.965, "volume": 22893234}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.927667, "activity_10": 0.902727, "activity_20": 0.901905, "activity_30": 0.943581}, "trend_signal": 0, "fair_value": 1.914808, "relative_strength": 7.582525, "rate_of_change": 0.584927534436505, "market_dynamics": -0.110602, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.98, "high": 1.0375, "low": 0.91, "close": 0.995, "volume": 12391572}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.924364, "activity_20": 0.90669, "activity_30": 0.944914}, "trend_signal": 0, "fair_value": 1.888237, "relative_strength": 8.345471, "rate_of_change": 0.7527200659322789, "market_dynamics": 0.187592, "expectation": {"probability": 34.8194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.99, "high": 1.275, "low": 0.975, "close": 1.26, "volume": 19694544}, "trend_line": 0.996667, "activity_lines": {"activity_5": 1.064, "activity_10": 0.990455, "activity_20": 0.937262, "activity_30": 0.962871}, "trend_signal": 0, "fair_value": 1.863365, "relative_strength": 38.094286, "rate_of_change": 1.528013063493019, "market_dynamics": 0.56335, "expectation": {"probability": 35.8671, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.15, "close": 1.23, "volume": 12184341}, "trend_line": 1.011833, "activity_lines": {"activity_5": 1.134, "activity_10": 1.042636, "activity_20": 0.964214, "activity_30": 0.977925}, "trend_signal": 0, "fair_value": 1.839263, "relative_strength": 30.963055, "rate_of_change": 1.5216717318823654, "market_dynamics": 0.861685, "expectation": {"probability": 41.1233, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.205, "high": 1.27, "low": 1.1625, "close": 1.23, "volume": 10376866}, "trend_line": 1.015833, "activity_lines": {"activity_5": 1.187, "activity_10": 1.086273, "activity_20": 0.990881, "activity_30": 0.992}, "trend_signal": 0, "fair_value": 1.815673, "relative_strength": 27.266123, "rate_of_change": 0.39532215296397766, "market_dynamics": 0.977432, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.045, "close": 1.115, "volume": 9670724}, "trend_line": 1.012833, "activity_lines": {"activity_5": 1.18, "activity_10": 1.104818, "activity_20": 1.006548, "activity_30": 0.998398}, "trend_signal": 0, "fair_value": 1.785962, "relative_strength": 15.963619, "rate_of_change": -0.29532413300216587, "market_dynamics": 0.961767, "expectation": {"probability": 39.7454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.105, "high": 1.11, "low": 0.995, "close": 1.025, "volume": 11707866}, "trend_line": 1.010167, "activity_lines": {"activity_5": 1.133, "activity_10": 1.102818, "activity_20": 1.013452, "activity_30": 0.999183}, "trend_signal": 0, "fair_value": 1.75625, "relative_strength": 5.522983, "rate_of_change": -0.26322207116079915, "market_dynamics": 0.694602, "expectation": {"probability": 39.6519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.015, "high": 1.0475, "low": 0.985, "close": 1.025, "volume": 11377063}, "trend_line": 1.005667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.097182, "activity_20": 1.020738, "activity_30": 1.00014}, "trend_signal": 0, "fair_value": 1.727179, "relative_strength": 8.049883, "rate_of_change": -0.44547089738626866, "market_dynamics": 0.511255, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.025, "high": 1.195, "low": 0.995, "close": 1.02, "volume": 14286177}, "trend_line": 1.0005, "activity_lines": {"activity_5": 1.049, "activity_10": 1.087636, "activity_20": 1.026714, "activity_30": 1.001065}, "trend_signal": 1, "fair_value": 1.697115, "relative_strength": 6.808739, "rate_of_change": -0.5137883613562086, "market_dynamics": 0.337036, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.97, "close": 0.99, "volume": 6879596}, "trend_line": 0.996167, "activity_lines": {"activity_5": 1.018, "activity_10": 1.071818, "activity_20": 1.029024, "activity_30": 1.000387}, "trend_signal": 1, "fair_value": 1.669487, "relative_strength": 2.42218, "rate_of_change": -0.4330834582708566, "market_dynamics": 0.139376, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.98, "high": 1.065, "low": 0.9775, "close": 1.03, "volume": 11317160}, "trend_line": 0.993833, "activity_lines": {"activity_5": 1.016333, "activity_10": 1.061727, "activity_20": 1.0345, "activity_30": 1.00257}, "trend_signal": 1, "fair_value": 1.643077, "relative_strength": 4.311227, "rate_of_change": -0.23429806448116214, "market_dynamics": 0.08083, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.025, "high": 1.07, "low": 1.0, "close": 1.03, "volume": 5518942}, "trend_line": 0.991167, "activity_lines": {"activity_5": 1.020333, "activity_10": 1.050455, "activity_20": 1.038881, "activity_30": 1.004903}, "trend_signal": 1, "fair_value": 1.628077, "relative_strength": 2.842319, "rate_of_change": -0.26825432441868463, "market_dynamics": -0.053491, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.04, "high": 1.045, "low": 0.945, "close": 1.0, "volume": 11196664}, "trend_line": 0.987833, "activity_lines": {"activity_5": 1.014, "activity_10": 1.033091, "activity_20": 1.039262, "activity_30": 1.005473}, "trend_signal": 1, "fair_value": 1.612564, "relative_strength": 0.408576, "rate_of_change": -0.3363711665138225, "market_dynamics": -0.194802, "expectation": {"probability": 44.452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.025, "low": 0.9275, "close": 0.935, "volume": 10714346}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.987667, "activity_10": 1.008636, "activity_20": 1.032476, "activity_30": 1.002065}, "trend_signal": 1, "fair_value": 1.597147, "relative_strength": -6.159774, "rate_of_change": -0.7929477958318845, "market_dynamics": -0.294624, "expectation": {"probability": 43.0835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.895, "close": 0.925, "volume": 5756707}, "trend_line": 0.970167, "activity_lines": {"activity_5": 0.963667, "activity_10": 0.987727, "activity_20": 1.023905, "activity_30": 0.998516}, "trend_signal": 0, "fair_value": 1.57891, "relative_strength": -9.341933, "rate_of_change": -1.0033673469387736, "market_dynamics": -0.564594, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.88, "close": 0.905, "volume": 4828997}, "trend_line": 0.9645, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.968727, "activity_20": 1.013786, "activity_30": 0.994312}, "trend_signal": 0, "fair_value": 1.560545, "relative_strength": -10.156073, "rate_of_change": -0.584126238060043, "market_dynamics": -0.759875, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.875, "close": 0.975, "volume": 13953787}, "trend_line": 0.960167, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.966273, "activity_20": 1.010238, "activity_30": 0.994989}, "trend_signal": 0, "fair_value": 1.542949, "relative_strength": -4.588263, "rate_of_change": -0.4492483151892205, "market_dynamics": -0.801407, "expectation": {"probability": 36.1268, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.945, "high": 0.9675, "low": 0.9, "close": 0.93, "volume": 6534423}, "trend_line": 0.962833, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.956545, "activity_20": 1.00169, "activity_30": 0.993043}, "trend_signal": 0, "fair_value": 1.525385, "relative_strength": -9.097582, "rate_of_change": 0.2776600320569294, "market_dynamics": -0.9355, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.885, "close": 0.97, "volume": 8060238}, "trend_line": 0.966833, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.955818, "activity_20": 0.996619, "activity_30": 0.993505}, "trend_signal": 0, "fair_value": 1.507372, "relative_strength": -6.237456, "rate_of_change": 0.4154406838984542, "market_dynamics": -0.889042, "expectation": {"probability": 35.8994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.97, "high": 0.975, "low": 0.89, "close": 0.92, "volume": 5230429}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.941667, "activity_10": 0.946909, "activity_20": 0.98681, "activity_30": 0.990484}, "trend_signal": 0, "fair_value": 1.488718, "relative_strength": -12.643287, "rate_of_change": 0.22413384731385036, "market_dynamics": -0.900334, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.915, "high": 0.97, "low": 0.885, "close": 0.895, "volume": 7411233}, "trend_line": 0.972167, "activity_lines": {"activity_5": 0.926667, "activity_10": 0.934727, "activity_20": 0.974548, "activity_30": 0.98571}, "trend_signal": 0, "fair_value": 1.470032, "relative_strength": -15.065806, "rate_of_change": 0.32683178534572044, "market_dynamics": -1.014924, "expectation": {"probability": 38.9852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.8625, "close": 0.905, "volume": 4774340}, "trend_line": 0.976, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.926818, "activity_20": 0.963571, "activity_30": 0.981376}, "trend_signal": 0, "fair_value": 1.453077, "relative_strength": -13.717021, "rate_of_change": 0.3942738233245909, "market_dynamics": -0.988293, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.855, "close": 0.855, "volume": 7424269}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.912091, "activity_20": 0.948262, "activity_30": 0.97357}, "trend_signal": 0, "fair_value": 1.434391, "relative_strength": -18.698292, "rate_of_change": 0.20491803278688542, "market_dynamics": -1.095164, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.7525, "close": 0.82, "volume": 17677312}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.863, "activity_10": 0.893636, "activity_20": 0.931548, "activity_30": 0.963376}, "trend_signal": 0, "fair_value": 1.415673, "relative_strength": -20.36546, "rate_of_change": 0.20449897750511267, "market_dynamics": -1.059074, "expectation": {"probability": 38.8036, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.8675, "low": 0.795, "close": 0.82, "volume": 13716311}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.877273, "activity_20": 0.916786, "activity_30": 0.953054}, "trend_signal": 0, "fair_value": 1.396506, "relative_strength": -22.179532, "rate_of_change": -0.6122448979591842, "market_dynamics": -1.123967, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83, "high": 0.8325, "low": 0.77, "close": 0.795, "volume": 6243262}, "trend_line": 0.971, "activity_lines": {"activity_5": 0.822, "activity_10": 0.858273, "activity_20": 0.901595, "activity_30": 0.941505}, "trend_signal": 0, "fair_value": 1.375385, "relative_strength": -24.941102, "rate_of_change": -0.3080082135523617, "market_dynamics": -1.263349, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.675, "close": 0.695, "volume": 19650248}, "trend_line": 0.966667, "activity_lines": {"activity_5": 0.774, "activity_10": 0.823091, "activity_20": 0.878405, "activity_30": 0.923699}, "trend_signal": 0, "fair_value": 1.352981, "relative_strength": -34.296195, "rate_of_change": -0.4462409886714645, "market_dynamics": -1.271887, "expectation": {"probability": 36.4358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.705, "high": 0.765, "low": 0.69, "close": 0.73, "volume": 14854325}, "trend_line": 0.962333, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.799364, "activity_20": 0.860119, "activity_30": 0.90843}, "trend_signal": 0, "fair_value": 1.332596, "relative_strength": -29.509958, "rate_of_change": -0.44834467298460173, "market_dynamics": -1.306874, "expectation": {"probability": 35.9124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.715, "high": 0.745, "low": 0.695, "close": 0.725, "volume": 3239504}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.736, "activity_10": 0.778364, "activity_20": 0.842762, "activity_30": 0.893118}, "trend_signal": 0, "fair_value": 1.312628, "relative_strength": -30.092307, "rate_of_change": -0.86591647589764, "market_dynamics": -1.364104, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.725, "high": 0.7425, "low": 0.635, "close": 0.64, "volume": 7917873}, "trend_line": 0.945167, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.746364, "activity_20": 0.818714, "activity_30": 0.87286}, "trend_signal": 0, "fair_value": 1.291538, "relative_strength": -38.314135, "rate_of_change": -0.9258909853249455, "market_dynamics": -1.305389, "expectation": {"probability": 36.4094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.685, "low": 0.6125, "close": 0.655, "volume": 6166733}, "trend_line": 0.934833, "activity_lines": {"activity_5": 0.677667, "activity_10": 0.722182, "activity_20": 0.797762, "activity_30": 0.85414}, "trend_signal": 0, "fair_value": 1.271699, "relative_strength": -36.043017, "rate_of_change": -1.0933517568852864, "market_dynamics": -1.396865, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.5925, "close": 0.6, "volume": 7206403}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.692364, "activity_20": 0.773357, "activity_30": 0.832538}, "trend_signal": 0, "fair_value": 1.255288, "relative_strength": -40.159498, "rate_of_change": -1.4083798924513802, "market_dynamics": -1.542217, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.605, "high": 0.66, "low": 0.605, "close": 0.635, "volume": 6673130}, "trend_line": 0.900833, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.674455, "activity_20": 0.754333, "activity_30": 0.814043}, "trend_signal": 0, "fair_value": 1.239103, "relative_strength": -36.383432, "rate_of_change": -2.2604693452190454, "market_dynamics": -1.617483, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.64, "high": 0.6575, "low": 0.6075, "close": 0.61, "volume": 6112241}, "trend_line": 0.880167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.656, "activity_20": 0.734667, "activity_30": 0.79528}, "trend_signal": 0, "fair_value": 1.222692, "relative_strength": -38.546702, "rate_of_change": -2.2940989062345585, "market_dynamics": -1.723713, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.685, "low": 0.575, "close": 0.675, "volume": 11692067}, "trend_line": 0.861667, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.653182, "activity_20": 0.722738, "activity_30": 0.782043}, "trend_signal": 0, "fair_value": 1.208109, "relative_strength": -30.523009, "rate_of_change": -2.1018738489400386, "market_dynamics": -1.509693, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.635, "close": 0.64, "volume": 4417705}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.64, "activity_10": 0.646636, "activity_20": 0.708667, "activity_30": 0.767742}, "trend_signal": 0, "fair_value": 1.193429, "relative_strength": -32.398909, "rate_of_change": -1.8376008365180534, "market_dynamics": -1.408809, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.635, "high": 0.69, "low": 0.625, "close": 0.655, "volume": 2639241}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.645636, "activity_20": 0.697286, "activity_30": 0.75543}, "trend_signal": 0, "fair_value": 1.179551, "relative_strength": -31.196668, "rate_of_change": -1.4580892445671816, "market_dynamics": -1.120372, "expectation": {"probability": 37.3486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.655, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 6305371}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.646273, "activity_20": 0.687905, "activity_30": 0.744237}, "trend_signal": 0, "fair_value": 1.165064, "relative_strength": -29.731004, "rate_of_change": -1.4597480503899267, "market_dynamics": -0.675818, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.645, "close": 0.665, "volume": 4003589}, "trend_line": 0.8095, "activity_lines": {"activity_5": 0.659, "activity_10": 0.649091, "activity_20": 0.680286, "activity_30": 0.734151}, "trend_signal": 0, "fair_value": 1.146058, "relative_strength": -29.181041, "rate_of_change": -1.440706753533583, "market_dynamics": -0.462032, "expectation": {"probability": 37.4115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.675, "high": 1.025, "low": 0.67, "close": 1.01, "volume": 37175497}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.776, "activity_10": 0.715727, "activity_20": 0.706976, "activity_30": 0.747086}, "trend_signal": 0, "fair_value": 1.131058, "relative_strength": 7.027302, "rate_of_change": 0.08239654107473418, "market_dynamics": 0.260608, "expectation": {"probability": 33.705, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.025, "high": 1.045, "low": 0.965, "close": 0.98, "volume": 13076319}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.770182, "activity_20": 0.730381, "activity_30": 0.758043}, "trend_signal": 0, "fair_value": 1.115545, "relative_strength": 4.06848, "rate_of_change": -0.20576004700265182, "market_dynamics": 0.76147, "expectation": {"probability": 39.2367, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.965, "high": 0.985, "low": 0.895, "close": 0.935, "volume": 6109061}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.810545, "activity_20": 0.749095, "activity_30": 0.766204}, "trend_signal": 0, "fair_value": 1.102051, "relative_strength": 0.822354, "rate_of_change": -0.3917130488559098, "market_dynamics": 1.032014, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.895, "close": 0.9, "volume": 6264649}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.838455, "activity_20": 0.764333, "activity_30": 0.772312}, "trend_signal": 0, "fair_value": 1.087308, "relative_strength": -0.281242, "rate_of_change": -0.41386606534190445, "market_dynamics": 1.242098, "expectation": {"probability": 37.5762, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.67, "close": 0.825, "volume": 29472014}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.847909, "activity_20": 0.772214, "activity_30": 0.773796}, "trend_signal": 0, "fair_value": 1.071891, "relative_strength": -10.681681, "rate_of_change": -0.45723192019951203, "market_dynamics": 1.135917, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.805, "close": 0.835, "volume": 4158043}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.868333, "activity_10": 0.855273, "activity_20": 0.781024, "activity_30": 0.776161}, "trend_signal": 0, "fair_value": 1.056731, "relative_strength": -9.398106, "rate_of_change": -0.3757830379052354, "market_dynamics": 0.942249, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.79, "close": 0.8, "volume": 3542287}, "trend_line": 0.791833, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.853364, "activity_20": 0.786429, "activity_30": 0.776462}, "trend_signal": 0, "fair_value": 1.041474, "relative_strength": -13.579159, "rate_of_change": -0.440067242274613, "market_dynamics": 0.800088, "expectation": {"probability": 37.6967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.79, "high": 0.8275, "low": 0.76, "close": 0.815, "volume": 3476443}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.822, "activity_10": 0.851273, "activity_20": 0.793238, "activity_30": 0.777957}, "trend_signal": 0, "fair_value": 1.02766, "relative_strength": -11.572602, "rate_of_change": -0.6735005992425211, "market_dynamics": 0.675892, "expectation": {"probability": 36.0638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.785, "close": 0.815, "volume": 4339414}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.846273, "activity_20": 0.799476, "activity_30": 0.779796}, "trend_signal": 0, "fair_value": 1.014551, "relative_strength": -12.301033, "rate_of_change": -0.48734901462173874, "market_dynamics": 0.487589, "expectation": {"probability": 36.8936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.795, "close": 0.825, "volume": 3355907}, "trend_line": 0.777833, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.840273, "activity_20": 0.806262, "activity_30": 0.782527}, "trend_signal": 1, "fair_value": 1.000994, "relative_strength": -12.349358, "rate_of_change": -0.6176317642113447, "market_dynamics": 0.412277, "expectation": {"probability": 34.467, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.805, "volume": 3447060}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.827727, "activity_20": 0.810667, "activity_30": 0.78428}, "trend_signal": 1, "fair_value": 0.986731, "relative_strength": -13.995609, "rate_of_change": -0.49277929838409723, "market_dynamics": 0.336908, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.78, "close": 0.825, "volume": 4585779}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.817667, "activity_10": 0.822545, "activity_20": 0.81619, "activity_30": 0.78757}, "trend_signal": 1, "fair_value": 0.974583, "relative_strength": -11.840075, "rate_of_change": -0.3014211886304948, "market_dynamics": 0.264421, "expectation": {"probability": 34.4567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.815, "high": 0.875, "low": 0.79, "close": 0.85, "volume": 7307929}, "trend_line": 0.769833, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.824727, "activity_20": 0.823286, "activity_30": 0.792624}, "trend_signal": 1, "fair_value": 0.964455, "relative_strength": -6.062999, "rate_of_change": -0.23766728394501802, "market_dynamics": 0.201941, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.84, "high": 1.0075, "low": 0.835, "close": 0.97, "volume": 32714138}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.850273, "activity_20": 0.840619, "activity_30": 0.805538}, "trend_signal": 1, "fair_value": 0.955481, "relative_strength": 8.935824, "rate_of_change": 0.49803009224078526, "market_dynamics": 0.366036, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.93, "close": 1.0, "volume": 12092469}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.88, "activity_20": 0.859214, "activity_30": 0.82014}, "trend_signal": 1, "fair_value": 0.94766, "relative_strength": 15.492915, "rate_of_change": 0.775527455610748, "market_dynamics": 0.440047, "expectation": {"probability": 39.1855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.005, "high": 1.015, "low": 0.9175, "close": 0.925, "volume": 5203250}, "trend_line": 0.783167, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.892909, "activity_20": 0.86881, "activity_30": 0.829516}, "trend_signal": 1, "fair_value": 0.937821, "relative_strength": 9.887767, "rate_of_change": 0.44890959858503027, "market_dynamics": 0.428246, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.94, "high": 1.025, "low": 0.915, "close": 1.0, "volume": 13019834}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.966, "activity_10": 0.917818, "activity_20": 0.884357, "activity_30": 0.843505}, "trend_signal": 1, "fair_value": 0.925705, "relative_strength": 17.350682, "rate_of_change": 0.8724831357807581, "market_dynamics": 0.618247, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.99, "high": 1.015, "low": 0.96, "close": 0.99, "volume": 5569861}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.979667, "activity_10": 0.937273, "activity_20": 0.897238, "activity_30": 0.856409}, "trend_signal": 1, "fair_value": 0.913397, "relative_strength": 16.097099, "rate_of_change": 1.244683544303795, "market_dynamics": 0.59938, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.875, "close": 0.885, "volume": 8637492}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.949, "activity_10": 0.934455, "activity_20": 0.898524, "activity_30": 0.861903}, "trend_signal": 1, "fair_value": 0.901186, "relative_strength": 8.584196, "rate_of_change": 0.6460098545571429, "market_dynamics": 0.568888, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.77, "close": 0.9, "volume": 14577786}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.929, "activity_10": 0.933091, "activity_20": 0.900167, "activity_30": 0.868032}, "trend_signal": 1, "fair_value": 0.888301, "relative_strength": 11.011577, "rate_of_change": 0.7245962732919226, "market_dynamics": 0.684681, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 3044305}, "trend_line": 0.8195, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.930364, "activity_20": 0.90069, "activity_30": 0.873785}, "trend_signal": 1, "fair_value": 0.876699, "relative_strength": 8.963248, "rate_of_change": 1.068900747749534, "market_dynamics": 0.493462, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.945, "low": 0.875, "close": 0.935, "volume": 2357092}, "trend_line": 0.828833, "activity_lines": {"activity_5": 0.915667, "activity_10": 0.932273, "activity_20": 0.905071, "activity_30": 0.881237}, "trend_signal": 1, "fair_value": 0.872436, "relative_strength": 11.433383, "rate_of_change": 1.1388651616839578, "market_dynamics": 0.352819, "expectation": {"probability": 39.107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.94, "high": 0.985, "low": 0.92, "close": 0.965, "volume": 6558614}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.93, "activity_10": 0.937636, "activity_20": 0.912524, "activity_30": 0.890022}, "trend_signal": 1, "fair_value": 0.869103, "relative_strength": 11.499311, "rate_of_change": 1.4679676122934207, "market_dynamics": 0.426109, "expectation": {"probability": 40.3019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.965, "high": 1.01, "low": 0.95, "close": 0.975, "volume": 5001320}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.942727, "activity_20": 0.920786, "activity_30": 0.898667}, "trend_signal": 1, "fair_value": 0.865737, "relative_strength": 13.047208, "rate_of_change": 1.3475624256837144, "market_dynamics": 0.434241, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.975, "high": 1.09, "low": 0.9475, "close": 0.965, "volume": 6901876}, "trend_line": 0.864167, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.945909, "activity_20": 0.927738, "activity_30": 0.905935}, "trend_signal": 1, "fair_value": 0.862596, "relative_strength": 10.707322, "rate_of_change": 1.3884244772876342, "market_dynamics": 0.516152, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.93, "close": 0.97, "volume": 5954924}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.950636, "activity_20": 0.9345, "activity_30": 0.912763}, "trend_signal": 1, "fair_value": 0.859359, "relative_strength": 11.326407, "rate_of_change": 1.1378587703534133, "market_dynamics": 0.518694, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.94, "high": 1.135, "low": 0.91, "close": 1.13, "volume": 14624676}, "trend_line": 0.890333, "activity_lines": {"activity_5": 1.022667, "activity_10": 0.983636, "activity_20": 0.955857, "activity_30": 0.92928}, "trend_signal": 1, "fair_value": 0.857564, "relative_strength": 28.257329, "rate_of_change": 1.8687643020595013, "market_dynamics": 0.743743, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.13, "high": 1.195, "low": 1.075, "close": 1.145, "volume": 10825615}, "trend_line": 0.906667, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.017, "activity_20": 0.977071, "activity_30": 0.94571}, "trend_signal": 1, "fair_value": 0.856378, "relative_strength": 28.327423, "rate_of_change": 1.834594471955994, "market_dynamics": 0.992987, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.185, "low": 1.0775, "close": 1.105, "volume": 5811340}, "trend_line": 0.9215, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.040273, "activity_20": 0.992905, "activity_30": 0.958505}, "trend_signal": 1, "fair_value": 0.854167, "relative_strength": 23.111281, "rate_of_change": 1.6359920455911579, "market_dynamics": 1.139755, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.09, "high": 1.11, "low": 0.98, "close": 1.01, "volume": 10597695}, "trend_line": 0.933, "activity_lines": {"activity_5": 1.075667, "activity_10": 1.042273, "activity_20": 0.99831, "activity_30": 0.964215}, "trend_signal": 1, "fair_value": 0.851506, "relative_strength": 13.212371, "rate_of_change": 1.247965274009774, "market_dynamics": 1.1998, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.99, "high": 1.175, "low": 0.985, "close": 1.14, "volume": 8889005}, "trend_line": 0.937333, "activity_lines": {"activity_5": 1.098333, "activity_10": 1.065909, "activity_20": 1.015214, "activity_30": 0.97757}, "trend_signal": 1, "fair_value": 0.850833, "relative_strength": 27.323032, "rate_of_change": 0.46441586280813724, "market_dynamics": 1.144005, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.135, "high": 1.18, "low": 1.105, "close": 1.115, "volume": 9257321}, "trend_line": 0.941833, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.080636, "activity_20": 1.028143, "activity_30": 0.989032}, "trend_signal": 1, "fair_value": 0.849776, "relative_strength": 23.119341, "rate_of_change": 0.4800855192338326, "market_dynamics": 1.054819, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.11, "high": 1.13, "low": 1.0375, "close": 1.055, "volume": 3792937}, "trend_line": 0.945833, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.081182, "activity_20": 1.033976, "activity_30": 0.996333}, "trend_signal": 1, "fair_value": 0.85, "relative_strength": 16.647939, "rate_of_change": 0.42470374259555604, "market_dynamics": 0.934586, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.165, "low": 1.0325, "close": 1.12, "volume": 6995834}, "trend_line": 0.953167, "activity_lines": {"activity_5": 1.097, "activity_10": 1.091909, "activity_20": 1.045024, "activity_30": 1.00757}, "trend_signal": 1, "fair_value": 0.849519, "relative_strength": 20.98562, "rate_of_change": 0.7754011543263929, "market_dynamics": 1.088803, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.115, "high": 1.1375, "low": 1.06, "close": 1.135, "volume": 4745605}, "trend_line": 0.9635, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.102727, "activity_20": 1.056786, "activity_30": 1.019301}, "trend_signal": 1, "fair_value": 0.850064, "relative_strength": 23.507959, "rate_of_change": 1.0840702626087597, "market_dynamics": 1.004313, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.09, "close": 1.09, "volume": 3220368}, "trend_line": 0.972, "activity_lines": {"activity_5": 1.105, "activity_10": 1.102273, "activity_20": 1.063619, "activity_30": 1.027462}, "trend_signal": 1, "fair_value": 0.849647, "relative_strength": 18.287863, "rate_of_change": 0.8822003113648108, "market_dynamics": 0.702239, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.085, "high": 1.095, "low": 1.025, "close": 1.05, "volume": 4557615}, "trend_line": 0.980333, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.092364, "activity_20": 1.065857, "activity_30": 1.032495}, "trend_signal": 1, "fair_value": 0.849071, "relative_strength": 11.790989, "rate_of_change": 0.8573045267489748, "market_dynamics": 0.37882, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.045, "high": 1.07, "low": 1.005, "close": 1.02, "volume": 4099303}, "trend_line": 0.987167, "activity_lines": {"activity_5": 1.064, "activity_10": 1.078455, "activity_20": 1.065, "activity_30": 1.035054}, "trend_signal": 1, "fair_value": 0.848814, "relative_strength": 6.782906, "rate_of_change": 0.6971100636212396, "market_dynamics": -0.198216, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.07, "low": 1.01, "close": 1.065, "volume": 2175796}, "trend_line": 0.9955, "activity_lines": {"activity_5": 1.058, "activity_10": 1.075, "activity_20": 1.068286, "activity_30": 1.040075}, "trend_signal": 1, "fair_value": 0.849904, "relative_strength": 10.743536, "rate_of_change": 0.8441327556533023, "market_dynamics": -0.659582, "expectation": {"probability": 43.5338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.075, "high": 1.145, "low": 1.01, "close": 1.13, "volume": 17891737}, "trend_line": 1.005667, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.084091, "activity_20": 1.076905, "activity_30": 1.048753}, "trend_signal": 1, "fair_value": 0.851571, "relative_strength": 16.5907, "rate_of_change": 1.0212958312405862, "market_dynamics": -0.607795, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.13, "high": 1.145, "low": 1.015, "close": 1.07, "volume": 10599313}, "trend_line": 1.0145, "activity_lines": {"activity_5": 1.077, "activity_10": 1.080091, "activity_20": 1.078714, "activity_30": 1.052903}, "trend_signal": 1, "fair_value": 0.852019, "relative_strength": 11.084366, "rate_of_change": 0.878322546131062, "market_dynamics": -0.602415, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.975, "close": 1.04, "volume": 7175500}, "trend_line": 1.021667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.071909, "activity_20": 1.076857, "activity_30": 1.054548}, "trend_signal": 1, "fair_value": 0.852692, "relative_strength": 7.517018, "rate_of_change": 0.7064563824544254, "market_dynamics": -0.572879, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.03, "high": 1.045, "low": 0.96, "close": 0.975, "volume": 5765780}, "trend_line": 1.025833, "activity_lines": {"activity_5": 1.038, "activity_10": 1.053273, "activity_20": 1.06831, "activity_30": 1.051538}, "trend_signal": 1, "fair_value": 0.853494, "relative_strength": 1.255318, "rate_of_change": 0.40776495668352714, "market_dynamics": -0.703001, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.98, "high": 0.995, "low": 0.935, "close": 0.955, "volume": 6400958}, "trend_line": 1.025333, "activity_lines": {"activity_5": 1.004333, "activity_10": 1.032455, "activity_20": 1.05781, "activity_30": 1.046968}, "trend_signal": 0, "fair_value": 0.854487, "relative_strength": -1.481125, "rate_of_change": -0.04874087692635594, "market_dynamics": -1.069889, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.94, "close": 0.985, "volume": 4764869}, "trend_line": 1.024833, "activity_lines": {"activity_5": 0.988, "activity_10": 1.020091, "activity_20": 1.050262, "activity_30": 1.044366}, "trend_signal": 0, "fair_value": 0.855962, "relative_strength": -1.263457, "rate_of_change": -0.04876464524207696, "market_dynamics": -1.248071, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.985, "high": 1.025, "low": 0.965, "close": 0.975, "volume": 9279893}, "trend_line": 1.0265, "activity_lines": {"activity_5": 0.978, "activity_10": 1.008636, "activity_20": 1.041667, "activity_30": 1.041151}, "trend_signal": 0, "fair_value": 0.857949, "relative_strength": -2.481166, "rate_of_change": 0.16266064812509579, "market_dynamics": -1.271604, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.965, "high": 0.965, "low": 0.915, "close": 0.92, "volume": 10165550}, "trend_line": 1.023833, "activity_lines": {"activity_5": 0.956, "activity_10": 0.989273, "activity_20": 1.02781, "activity_30": 1.03428}, "trend_signal": 0, "fair_value": 0.859808, "relative_strength": -8.810616, "rate_of_change": -0.2598149050170458, "market_dynamics": -1.235051, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.92, "close": 0.96, "volume": 5958064}, "trend_line": 1.022833, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.979545, "activity_20": 1.018762, "activity_30": 1.030161}, "trend_signal": 0, "fair_value": 0.861923, "relative_strength": -5.48869, "rate_of_change": -0.09767217895886242, "market_dynamics": -1.277661, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.95, "high": 0.9825, "low": 0.95, "close": 0.965, "volume": 3345472}, "trend_line": 1.0255, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.971818, "activity_20": 1.011071, "activity_30": 1.02643}, "trend_signal": 0, "fair_value": 0.864583, "relative_strength": -4.018682, "rate_of_change": 0.26074637795221456, "market_dynamics": -1.32093, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.96, "high": 0.9725, "low": 0.885, "close": 0.895, "volume": 8953744}, "trend_line": 1.025333, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.953182, "activity_20": 0.997381, "activity_30": 1.018011}, "trend_signal": 0, "fair_value": 0.867019, "relative_strength": -10.194479, "rate_of_change": -0.0162847391516361, "market_dynamics": -1.44463, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.86, "close": 0.875, "volume": 2685327}, "trend_line": 1.0245, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.935182, "activity_20": 0.982333, "activity_30": 1.008312}, "trend_signal": 0, "fair_value": 0.869487, "relative_strength": -11.152466, "rate_of_change": -0.08124189897331731, "market_dynamics": -1.611837, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.875, "high": 0.91, "low": 0.81, "close": 0.83, "volume": 4374157}, "trend_line": 1.021, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.912545, "activity_20": 0.964262, "activity_30": 0.995763}, "trend_signal": 0, "fair_value": 0.870641, "relative_strength": -13.820587, "rate_of_change": -0.34163006344558894, "market_dynamics": -1.709707, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.83, "high": 0.885, "low": 0.82, "close": 0.855, "volume": 9748874}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.865, "activity_10": 0.898273, "activity_20": 0.949929, "activity_30": 0.985054}, "trend_signal": 0, "fair_value": 0.871731, "relative_strength": -12.961878, "rate_of_change": -0.3591576885406332, "market_dynamics": -1.713113, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.845, "high": 0.865, "low": 0.79, "close": 0.8, "volume": 6024764}, "trend_line": 1.0115, "activity_lines": {"activity_5": 0.837, "activity_10": 0.876182, "activity_20": 0.93131, "activity_30": 0.971032}, "trend_signal": 0, "fair_value": 0.872788, "relative_strength": -18.427789, "rate_of_change": -0.5733619178774283, "market_dynamics": -1.751337, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.805, "volume": 5985079}, "trend_line": 1.006167, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.857818, "activity_20": 0.91469, "activity_30": 0.95771}, "trend_signal": 0, "fair_value": 0.874071, "relative_strength": -18.230771, "rate_of_change": -0.5272367770637698, "market_dynamics": -1.708241, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.795, "close": 0.83, "volume": 4096617}, "trend_line": 1.0015, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.847273, "activity_20": 0.902024, "activity_30": 0.946344}, "trend_signal": 0, "fair_value": 0.875609, "relative_strength": -14.727573, "rate_of_change": -0.4638395017924436, "market_dynamics": -1.71138, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.835, "high": 0.905, "low": 0.835, "close": 0.895, "volume": 3086670}, "trend_line": 0.993667, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.851182, "activity_20": 0.896786, "activity_30": 0.939473}, "trend_signal": 0, "fair_value": 0.877308, "relative_strength": -9.567451, "rate_of_change": -0.782126809785331, "market_dynamics": -1.519453, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.895, "high": 0.935, "low": 0.885, "close": 0.92, "volume": 3476613}, "trend_line": 0.986167, "activity_lines": {"activity_5": 0.872, "activity_10": 0.860091, "activity_20": 0.894667, "activity_30": 0.93472}, "trend_signal": 0, "fair_value": 0.879135, "relative_strength": -6.736447, "rate_of_change": -0.7547800218785521, "market_dynamics": -1.157342, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.885, "close": 0.9, "volume": 3423425}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.866091, "activity_20": 0.891119, "activity_30": 0.929161}, "trend_signal": 0, "fair_value": 0.880769, "relative_strength": -8.764555, "rate_of_change": -0.6929860763947695, "market_dynamics": -0.776781, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 3159606}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.892, "activity_10": 0.869636, "activity_20": 0.886452, "activity_30": 0.922753}, "trend_signal": 0, "fair_value": 0.882083, "relative_strength": -12.667875, "rate_of_change": -0.4424439899400951, "market_dynamics": -0.366316, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.845, "close": 0.88, "volume": 2797744}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.873455, "activity_20": 0.882976, "activity_30": 0.916624}, "trend_signal": 0, "fair_value": 0.883462, "relative_strength": -12.271927, "rate_of_change": -0.888923076923075, "market_dynamics": -0.16935, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.87, "high": 0.875, "low": 0.81, "close": 0.82, "volume": 3653284}, "trend_line": 0.9565, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.866273, "activity_20": 0.87469, "activity_30": 0.907183}, "trend_signal": 0, "fair_value": 0.884487, "relative_strength": -18.277544, "rate_of_change": -1.0175581295474727, "market_dynamics": -0.184581, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.82, "high": 0.855, "low": 0.755, "close": 0.76, "volume": 7076067}, "trend_line": 0.946667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.848364, "activity_20": 0.861738, "activity_30": 0.894505}, "trend_signal": 0, "fair_value": 0.884968, "relative_strength": -22.767085, "rate_of_change": -1.0280188186095118, "market_dynamics": -0.213254, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.735, "volume": 4422532}, "trend_line": 0.933833, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.827636, "activity_20": 0.847429, "activity_30": 0.880849}, "trend_signal": 0, "fair_value": 0.885769, "relative_strength": -26.88224, "rate_of_change": -1.3557037479916392, "market_dynamics": -0.335378, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.73, "high": 0.7775, "low": 0.725, "close": 0.735, "volume": 3327179}, "trend_line": 0.9205, "activity_lines": {"activity_5": 0.761, "activity_10": 0.808091, "activity_20": 0.834167, "activity_30": 0.868022}, "trend_signal": 0, "fair_value": 0.887115, "relative_strength": -27.936469, "rate_of_change": -1.4277713466968975, "market_dynamics": -0.534701, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.58, "close": 0.645, "volume": 37064359}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.714, "activity_10": 0.773455, "activity_20": 0.813524, "activity_30": 0.850247}, "trend_signal": 0, "fair_value": 0.888301, "relative_strength": -37.042687, "rate_of_change": -1.6114068441064624, "market_dynamics": -0.587207, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.6, "close": 0.615, "volume": 14005907}, "trend_line": 0.891167, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.736727, "activity_20": 0.791595, "activity_30": 0.831495}, "trend_signal": 0, "fair_value": 0.889359, "relative_strength": -37.000695, "rate_of_change": -1.6010299591350858, "market_dynamics": -0.784081, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.585, "close": 0.64, "volume": 13248392}, "trend_line": 0.8785, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.709636, "activity_20": 0.7735, "activity_30": 0.81529}, "trend_signal": 0, "fair_value": 0.890577, "relative_strength": -32.133907, "rate_of_change": -1.4213946432038096, "market_dynamics": -0.871892, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.585, "close": 0.595, "volume": 5860110}, "trend_line": 0.862833, "activity_lines": {"activity_5": 0.627, "activity_10": 0.679455, "activity_20": 0.752643, "activity_30": 0.797}, "trend_signal": 0, "fair_value": 0.891763, "relative_strength": -34.857965, "rate_of_change": -1.7833807626636298, "market_dynamics": -1.04871, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.555, "close": 0.575, "volume": 5946388}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.651182, "activity_20": 0.731643, "activity_30": 0.77843}, "trend_signal": 0, "fair_value": 0.891923, "relative_strength": -37.066253, "rate_of_change": -2.14409972729369, "market_dynamics": -1.310112, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.535, "close": 0.545, "volume": 5445423}, "trend_line": 0.826833, "activity_lines": {"activity_5": 0.580333, "activity_10": 0.623, "activity_20": 0.70931, "activity_30": 0.759118}, "trend_signal": 0, "fair_value": 0.891923, "relative_strength": -40.233203, "rate_of_change": -2.0726419552475104, "market_dynamics": -1.469573, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.535, "high": 0.6, "low": 0.53, "close": 0.575, "volume": 5425156}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.606364, "activity_20": 0.691405, "activity_30": 0.742871}, "trend_signal": 0, "fair_value": 0.891923, "relative_strength": -39.034639, "rate_of_change": -1.8746228077495781, "market_dynamics": -1.62011, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.36, "close": 0.395, "volume": 49588725}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.561455, "activity_20": 0.657571, "activity_30": 0.716011}, "trend_signal": 0, "fair_value": 0.889647, "relative_strength": -57.50443, "rate_of_change": -2.382868686470282, "market_dynamics": -1.591455, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 11901757}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.522273, "activity_20": 0.625452, "activity_30": 0.690075}, "trend_signal": 0, "fair_value": 0.887532, "relative_strength": -56.691548, "rate_of_change": -2.377904040404039, "market_dynamics": -1.599897, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.385, "close": 0.42, "volume": 7119983}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.436, "activity_10": 0.494818, "activity_20": 0.598143, "activity_30": 0.66729}, "trend_signal": 0, "fair_value": 0.885769, "relative_strength": -52.441199, "rate_of_change": -2.435954974798461, "market_dynamics": -1.570834, "expectation": {"probability": 40.5222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 7312245}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.468545, "activity_20": 0.570286, "activity_30": 0.644108}, "trend_signal": 0, "fair_value": 0.883878, "relative_strength": -54.715931, "rate_of_change": -2.5629264529060833, "market_dynamics": -1.563214, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.4125, "low": 0.3775, "close": 0.39, "volume": 12089546}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.445909, "activity_20": 0.544024, "activity_30": 0.621849}, "trend_signal": 0, "fair_value": 0.882019, "relative_strength": -54.076765, "rate_of_change": -2.4036734693877535, "market_dynamics": -1.575437, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 8765497}, "trend_line": 0.6975, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.422818, "activity_20": 0.517786, "activity_30": 0.599118}, "trend_signal": 0, "fair_value": 0.880128, "relative_strength": -56.52309, "rate_of_change": -2.7648247048441923, "market_dynamics": -1.529369, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.4025, "low": 0.36, "close": 0.39, "volume": 8353516}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.409273, "activity_20": 0.496571, "activity_30": 0.57928}, "trend_signal": 0, "fair_value": 0.878237, "relative_strength": -53.112281, "rate_of_change": -2.747956989247318, "market_dynamics": -1.455744, "expectation": {"probability": 40.2235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c62321-0511-492f-8490-1b840a52f4b7/", "share_image": "https://sharemaestro.com/terminal/28c62321-0511-492f-8490-1b840a52f4b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}