{"ticker": {"uuid": "28c65731-a8e7-4174-b067-913e80bfacdd", "symbol": "579A", "name": "GLOBAL X JAPAN CO LTD GLOBAL X", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 579A fell 5.77%, moving from 997.60 to 940.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 30.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "940.00"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.99%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 854.0, "high": 1000.0, "low": 810.0, "close": 940.0, "volume": 62499}, "trend_line": null, "activity_lines": {"activity_5": 880.4, "activity_10": 883.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 902.327271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 975.359985, "close": 997.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 983.0, "high": 985.0, "low": 966.0, "close": 980.0, "volume": 6172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 870.0, "high": 884.0, "low": 854.0, "close": 873.0, "volume": 7620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.199992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 945.0, "high": 958.0, "low": 893.0, "close": 936.0, "volume": 4760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 946.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 869.0, "high": 880.0, "low": 854.0, "close": 860.0, "volume": 4434}, "trend_line": null, "activity_lines": {"activity_5": 908.039998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 929.319995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 891.0, "high": 931.0, "low": 891.0, "close": 925.0, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": 906.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.599996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 940.0, "high": 940.0, "low": 827.0, "close": 880.0, "volume": 32821}, "trend_line": null, "activity_lines": {"activity_5": 895.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.657139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 895.0, "high": 898.0, "low": 802.0, "close": 825.0, "volume": 23381}, "trend_line": null, "activity_lines": {"activity_5": 871.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 909.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 836.0, "high": 892.0, "low": 799.0, "close": 860.0, "volume": 14903}, "trend_line": null, "activity_lines": {"activity_5": 863.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 904.066664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 888.0, "high": 889.0, "low": 811.0, "close": 849.0, "volume": 25617}, "trend_line": null, "activity_lines": {"activity_5": 856.333333, "activity_10": 875.647272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 898.559998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 854.0, "high": 1000.0, "low": 810.0, "close": 940.0, "volume": 62499}, "trend_line": null, "activity_lines": {"activity_5": 880.4, "activity_10": 883.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 902.327271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1000.0, 983.0, 870.0, 945.0, 869.0, 891.0, 940.0, 895.0, 836.0, 888.0, 854.0], "highs": [1000.0, 985.0, 884.0, 958.0, 880.0, 931.0, 940.0, 898.0, 892.0, 889.0, 1000.0], "lows": [975.359985, 966.0, 854.0, 893.0, 854.0, 891.0, 827.0, 802.0, 799.0, 811.0, 810.0], "closes": [997.599976, 980.0, 873.0, 936.0, 860.0, 925.0, 880.0, 825.0, 860.0, 849.0, 940.0], "volumes": [0, 6172, 7620, 4760, 4434, 2508, 32821, 23381, 14903, 25617, 62499], "sma": {"5": [null, null, null, null, 929.32, 914.8, 894.8, 885.2, 870.0, 867.8, 870.8], "10": [null, null, null, null, null, null, null, null, null, 898.559998, 892.8], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 929.32, 927.88, 911.92, 882.9467, 875.2978, 866.5319, 891.0212], "10": [null, null, null, null, null, null, null, null, null, 898.56, 906.0945], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 908.039998, 906.6, 895.0, 871.733333, 863.333333, 856.333333, 880.4], "10": [null, null, null, null, null, null, null, null, null, 875.647272, 883.181818], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -6172, -13792, -9032, -13466, -10958, -43779, -67160, -52257, -77874, -15375], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, 2924.0, 4956.0, 6493.0, 4106.0, 5861.0, 3828.0, -8349.0, -3702.0, -4359.0, 18667.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12221.6, 18471.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 31.6, 126.0, 85.0, 82.0, 71.0, 113.0, 96.0, 93.0, 78.0, 190.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 77.56, 98.0036], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4766.6114, 3182.0765], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 908.039998, 906.6, 895.0, 871.733333, 863.333333, 875.647272, 883.181818], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.923425, -3.414155, -1.320467], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.12, 0.1457, 0.1613, 0.1709, 0.1671, 0.1556, 0.1408, 0.1429], "weekly_rs": {"dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [997.599976, 980.0, 873.0, 936.0, 860.0, 925.0, 880.0, 825.0, 860.0, 849.0, 940.0], "trend_signal": [0.139183, 0.241157, 0.312054, 0.298024, 0.308899, 0.249464, 0.250833, 0.251167, 0.215625, 0.584226, 0.160655], "smoothed_trend_signal": [0.22451, 0.239498, 0.261462, 0.280658, 0.272918, 0.265729, 0.287266, 0.28299, 0.295493, 0.30521, 0.309477], "avg_distance": [10.558553261606878, 8.608044108828992, -3.250181115298254, 3.7317645774121804, -4.690900067762312, 2.512694694557978, -2.4744093716637616, -8.569758785934777, -4.690900067762312, -5.9099699506165155, 4.175062716631891], "avg_trend_signal": 0.2737533636363636, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 942.73197732, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1047.4799748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.767)", "rgba(239,68,68,0.402)", "rgba(16,185,129,0.434)", "rgba(239,68,68,0.500)", "rgba(16,185,129,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.583)", "rgba(16,185,129,0.465)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-29", "momentum": "0.224510", "trend_signal": "0.139183", "avg_distance": "7.347306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-05", "momentum": "0.239498", "trend_signal": "0.241157", "avg_distance": "5.453450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.261462", "trend_signal": "0.312054", "avg_distance": "-6.060345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.280658", "trend_signal": "0.298024", "avg_distance": "0.718806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.272918", "trend_signal": "0.308899", "avg_distance": "-5.450347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.265729", "trend_signal": "0.249464", "avg_distance": "2.315464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.287266", "trend_signal": "0.250833", "avg_distance": "-2.065527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.282990", "trend_signal": "0.251167", "avg_distance": "-8.569759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.295493", "trend_signal": "0.215625", "avg_distance": "-4.690900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.305210", "trend_signal": "0.584226", "avg_distance": "-5.909970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.309477", "trend_signal": "0.160655", "avg_distance": "4.175063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/28c65731-a8e7-4174-b067-913e80bfacdd/", "share_image": "https://sharemaestro.com/terminal/28c65731-a8e7-4174-b067-913e80bfacdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}