{"ticker": {"uuid": "28c71d9f-b162-492d-b80d-6ec8e274d11f", "symbol": "CCOU", "name": "SavvyLong (2X) Cameco ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCOU rose 2.19%, moving from 27.36 to 27.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.96"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.559999, "high": 28.16, "low": 24.559999, "close": 27.959999, "volume": 4400}, "trend_line": 27.716667, "activity_lines": {"activity_5": 27.089333, "activity_10": 28.619454, "activity_20": 29.11619, "activity_30": 29.00486}, "trend_signal": 0, "fair_value": 27.501562, "relative_strength": null, "rate_of_change": -0.10092029578152333, "market_dynamics": -0.539019, "expectation": {"probability": 47.1033, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.120001, "high": 32.919998, "low": 22.120001, "close": 28.799999, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.0, "high": 29.34, "low": 21.780001, "close": 21.950001, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.66, "high": 23.85, "low": 19.68, "close": 19.68, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.33, "high": 20.68, "low": 17.84, "close": 17.84, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 20.741333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.09, "high": 21.5, "low": 19.09, "close": 21.26, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 20.626667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.389999, "high": 23.15, "low": 20.389999, "close": 23.15, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 21.041333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.775714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.01, "high": 24.049999, "low": 20.77, "close": 21.690001, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 21.346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.52, "high": 21.540001, "low": 18.530001, "close": 21.030001, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 21.448001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.683334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.200001, "high": 22.459999, "low": 21.9, "close": 22.24, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 21.863334, "activity_10": 21.562182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.02, "high": 24.629999, "low": 21.280001, "close": 24.629999, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 22.782, "activity_10": 22.087818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.001818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.66, "high": 32.189999, "low": 24.459999, "close": 29.73, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 25.176, "activity_10": 23.452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.645833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.68, "high": 35.860001, "low": 30.15, "close": 35.099998, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 28.921333, "activity_10": 25.775636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.603846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.5, "high": 39.73, "low": 34.119999, "close": 38.330002, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 32.849333, "activity_10": 28.447455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.099998, "high": 43.91, "low": 35.860001, "close": 37.0, "volume": 33500}, "trend_line": null, "activity_lines": {"activity_5": 35.180667, "activity_10": 30.538364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.478667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.950001, "high": 39.540001, "low": 28.82, "close": 31.059999, "volume": 41000}, "trend_line": null, "activity_lines": {"activity_5": 34.548, "activity_10": 31.200909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.129999, "high": 34.369999, "low": 29.879999, "close": 30.459999, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 33.286666, "activity_10": 31.576181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.08, "high": 36.060001, "low": 28.0, "close": 35.07, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 33.513333, "activity_10": 32.656727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.598333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.470001, "high": 36.029999, "low": 31.57, "close": 33.130001, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 33.095333, "activity_10": 33.141273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.942105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.68, "high": 35.400002, "low": 27.49, "close": 27.719999, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 31.220666, "activity_10": 32.422182, "activity_20": 29.483048, "activity_30": null}, "trend_signal": 0, "fair_value": 26.981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.23, "high": 33.830002, "low": 26.219999, "close": 27.360001, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 29.844667, "activity_10": 31.538, "activity_20": 29.519143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.999048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.76, "high": 29.82, "low": 23.75, "close": 23.870001, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 27.552001, "activity_10": 29.969637, "activity_20": 29.186619, "activity_30": null}, "trend_signal": 0, "fair_value": 26.856818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 29.0, "low": 24.0, "close": 25.299999, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 26.175333, "activity_10": 28.767818, "activity_20": 29.013762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.78913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.719999, "high": 30.33, "low": 25.0, "close": 27.360001, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 26.136667, "activity_10": 28.118727, "activity_20": 29.021143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.812917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.809999, "high": 32.599998, "low": 28.65, "close": 31.129999, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": 27.739333, "activity_10": 28.354545, "activity_20": 29.351, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.51, "high": 33.549999, "low": 30.200001, "close": 32.73, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 29.648, "activity_10": 28.988, "activity_20": 29.769952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.206538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.52, "high": 36.540001, "low": 31.34, "close": 33.279999, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 31.382, "activity_10": 29.691091, "activity_20": 30.186667, "activity_30": null}, "trend_signal": 0, "fair_value": 27.431481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.43, "high": 32.43, "low": 27.9, "close": 31.290001, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 31.825333, "activity_10": 29.981091, "activity_20": 30.365619, "activity_30": null}, "trend_signal": 0, "fair_value": 27.569286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.16, "high": 33.389999, "low": 28.0, "close": 29.799999, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 31.372666, "activity_10": 30.068909, "activity_20": 30.356952, "activity_30": null}, "trend_signal": 0, "fair_value": 27.646207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.409666, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.290001, "high": 31.629999, "low": 25.66, "close": 25.75, "volume": 18600}, "trend_line": 27.583, "activity_lines": {"activity_5": 29.407333, "activity_10": 29.480909, "activity_20": 29.920809, "activity_30": 29.183419}, "trend_signal": 1, "fair_value": 27.583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.529926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.110001, "high": 24.6, "low": 23.110001, "close": 24.6, "volume": 7200}, "trend_line": 27.744667, "activity_lines": {"activity_5": 27.417333, "activity_10": 28.719636, "activity_20": 29.358428, "activity_30": 28.990968}, "trend_signal": 0, "fair_value": 27.486774, "relative_strength": null, "rate_of_change": 0.5861110104049645, "market_dynamics": -0.534074, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.559999, "high": 28.16, "low": 24.559999, "close": 27.959999, "volume": 4400}, "trend_line": 27.716667, "activity_lines": {"activity_5": 27.089333, "activity_10": 28.619454, "activity_20": 29.11619, "activity_30": 29.00486}, "trend_signal": 0, "fair_value": 27.501562, "relative_strength": null, "rate_of_change": -0.10092029578152333, "market_dynamics": -0.539019, "expectation": {"probability": 47.1033, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c71d9f-b162-492d-b80d-6ec8e274d11f/", "share_image": "https://sharemaestro.com/terminal/28c71d9f-b162-492d-b80d-6ec8e274d11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}