{"ticker": {"uuid": "28c875e9-8c99-4a5f-a0d4-5fe4dca6c200", "symbol": "399110", "name": "Shinhan Asset Management -Shinan SOL S and P 500 ESG ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 399110 rose 13.22%, moving from 19,554.56 to 22,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.84 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 67.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,140.00"}, {"label": "12-Week Change", "value": "13.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.84"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22165.0, "high": 22235.0, "low": 21945.0, "close": 22140.0, "volume": 107414}, "trend_line": 19956.836524, "activity_lines": {"activity_5": 21877.333333, "activity_10": 21280.792507, "activity_20": 20584.207478, "activity_30": 20302.351739}, "trend_signal": 1, "fair_value": 15459.234344, "relative_strength": -40.841269, "rate_of_change": 0.5323880466484576, "market_dynamics": 1.254068, "expectation": {"probability": 67.2772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10764.79213, "high": 10808.650495, "low": 10662.456055, "close": 10662.456055, "volume": 107481}, "trend_line": 9952.243132, "activity_lines": {"activity_5": 10639.714258, "activity_10": 10582.734641, "activity_20": 10360.485184, "activity_30": 10154.881704}, "trend_signal": 1, "fair_value": 9993.45951, "relative_strength": -1.971851, "rate_of_change": 0.2565083613747387, "market_dynamics": 1.758246, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10711.186732, "high": 10872.001396, "low": 10647.836495, "close": 10852.508789, "volume": 175315}, "trend_line": 9980.649642, "activity_lines": {"activity_5": 10710.86237, "activity_10": 10643.058327, "activity_20": 10426.733864, "activity_30": 10212.963359}, "trend_signal": 1, "fair_value": 10002.797002, "relative_strength": 0.143894, "rate_of_change": 0.28542821576237104, "market_dynamics": 1.771666, "expectation": {"probability": 44.0746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10745.297764, "high": 10969.463972, "low": 10745.297764, "close": 10964.59082, "volume": 132463}, "trend_line": 10009.23916, "activity_lines": {"activity_5": 10803.452214, "activity_10": 10713.932582, "activity_20": 10497.01489, "activity_30": 10276.443435}, "trend_signal": 1, "fair_value": 10013.138871, "relative_strength": 3.224661, "rate_of_change": 0.28644946997928955, "market_dynamics": 1.918245, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10964.589948, "high": 11174.136265, "low": 10833.015765, "close": 11149.770508, "volume": 174553}, "trend_line": 10047.554395, "activity_lines": {"activity_5": 10942.174479, "activity_10": 10805.814826, "activity_20": 10578.746643, "activity_30": 10350.026103}, "trend_signal": 1, "fair_value": 10025.230697, "relative_strength": 5.036633, "rate_of_change": 0.3827986761783004, "market_dynamics": 2.111552, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11110.783931, "high": 11120.530233, "low": 11057.179272, "close": 11076.671875, "volume": 18935}, "trend_line": 10091.023731, "activity_lines": {"activity_5": 11016.245833, "activity_10": 10872.0894, "activity_20": 10646.727055, "activity_30": 10416.420779}, "trend_signal": 1, "fair_value": 10036.298499, "relative_strength": 5.741413, "rate_of_change": 0.4326359857442714, "market_dynamics": 1.998401, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11023.070418, "high": 11037.689875, "low": 10906.113003, "close": 10964.59082, "volume": 29601}, "trend_line": 10135.925098, "activity_lines": {"activity_5": 11024.042904, "activity_10": 10909.036754, "activity_20": 10698.887491, "activity_30": 10472.779946}, "trend_signal": 1, "fair_value": 10045.968211, "relative_strength": 0.582605, "rate_of_change": 0.4449634466923483, "market_dynamics": 1.681745, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10993.831476, "high": 11261.852643, "low": 10935.353649, "close": 11256.979492, "volume": 61689}, "trend_line": 10202.685579, "activity_lines": {"activity_5": 11109.160547, "activity_10": 10988.424751, "activity_20": 10773.750363, "activity_30": 10545.106036}, "trend_signal": 1, "fair_value": 10058.452863, "relative_strength": 3.906639, "rate_of_change": 0.6586520752128902, "market_dynamics": 1.515958, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11256.981175, "high": 11276.472937, "low": 11115.65987, "close": 11174.137695, "volume": 90747}, "trend_line": 10273.629329, "activity_lines": {"activity_5": 11139.699544, "activity_10": 11041.05506, "activity_20": 10833.678018, "activity_30": 10607.780366}, "trend_signal": 1, "fair_value": 10069.837402, "relative_strength": 3.104271, "rate_of_change": 0.6953438822619483, "market_dynamics": 1.273967, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11286.219727, "high": 11388.553711, "low": 11232.612881, "close": 11388.553711, "volume": 39795}, "trend_line": 10348.651693, "activity_lines": {"activity_5": 11227.740755, "activity_10": 11124.607209, "activity_20": 10907.30579, "activity_30": 10679.710971}, "trend_signal": 1, "fair_value": 10083.157769, "relative_strength": 5.156829, "rate_of_change": 0.7302420750983314, "market_dynamics": 1.221559, "expectation": {"probability": 46.6946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11398.300563, "high": 11417.7937, "low": 11213.120819, "close": 11359.316406, "volume": 81852}, "trend_line": 10415.916341, "activity_lines": {"activity_5": 11290.117318, "activity_10": 11187.515234, "activity_20": 10970.708403, "activity_30": 10744.915146}, "trend_signal": 1, "fair_value": 10095.919356, "relative_strength": 5.209493, "rate_of_change": 0.649984654962339, "market_dynamics": 1.406501, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11427.538918, "high": 11437.28522, "low": 11183.881563, "close": 11242.359375, "volume": 65168}, "trend_line": 10485.581087, "activity_lines": {"activity_5": 11294.665234, "activity_10": 11216.133736, "activity_20": 11015.393122, "activity_30": 10798.234052}, "trend_signal": 1, "fair_value": 10107.270247, "relative_strength": 7.62962, "rate_of_change": 0.6688297382514506, "market_dynamics": 1.196191, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11242.359726, "high": 11417.793034, "low": 11149.769219, "close": 11164.388672, "volume": 54296}, "trend_line": 10542.472005, "activity_lines": {"activity_5": 11254.705013, "activity_10": 11220.032049, "activity_20": 11047.064593, "activity_30": 10842.028089}, "trend_signal": 1, "fair_value": 10117.634153, "relative_strength": 6.162293, "rate_of_change": 0.5425633308060759, "market_dynamics": 0.857608, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11222.867955, "high": 11525.003139, "low": 11188.755894, "close": 11456.779297, "volume": 91050}, "trend_line": 10602.176335, "activity_lines": {"activity_5": 11318.381055, "activity_10": 11271.421751, "activity_20": 11102.523651, "activity_30": 10901.015656}, "trend_signal": 1, "fair_value": 10130.635562, "relative_strength": 6.916947, "rate_of_change": 0.566321921193477, "market_dynamics": 0.823484, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11495.763672, "high": 11593.226839, "low": 11412.920933, "close": 11456.779297, "volume": 58419}, "trend_line": 10659.936914, "activity_lines": {"activity_5": 11363.214323, "activity_10": 11313.862571, "activity_20": 11152.322968, "activity_30": 10956.151331}, "trend_signal": 1, "fair_value": 10143.386944, "relative_strength": 7.510481, "rate_of_change": 0.5447992673855088, "market_dynamics": 0.589185, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11451.905065, "high": 11573.736088, "low": 11388.554828, "close": 11539.624023, "volume": 40361}, "trend_line": 10711.387793, "activity_lines": {"activity_5": 11431.114128, "activity_10": 11365.784091, "activity_20": 11205.324428, "activity_30": 11012.905339}, "trend_signal": 1, "fair_value": 10156.68444, "relative_strength": 5.956219, "rate_of_change": 0.4826565055223552, "market_dynamics": 0.59471, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11417.794785, "high": 11422.667937, "low": 11115.658552, "close": 11144.897461, "volume": 57625}, "trend_line": 10753.406738, "activity_lines": {"activity_5": 11355.417904, "activity_10": 11337.519833, "activity_20": 11216.184603, "activity_30": 11040.873704}, "trend_signal": 1, "fair_value": 10166.007205, "relative_strength": 6.068734, "rate_of_change": 0.39228292180271557, "market_dynamics": 0.415976, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11101.039515, "high": 11217.994664, "low": 11057.18115, "close": 11120.53125, "volume": 24812}, "trend_line": 10798.177116, "activity_lines": {"activity_5": 11278.09707, "activity_10": 11301.547053, "activity_20": 11221.057719, "activity_30": 11064.559157}, "trend_signal": 1, "fair_value": 10174.92799, "relative_strength": 7.696182, "rate_of_change": 0.4163366930202047, "market_dynamics": -0.154727, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11120.532902, "high": 11120.532902, "low": 10974.338341, "close": 11071.798828, "volume": 43875}, "trend_line": 10841.809017, "activity_lines": {"activity_5": 11187.455924, "activity_10": 11259.194709, "activity_20": 11218.876288, "activity_30": 11082.21217}, "trend_signal": 1, "fair_value": 10183.23235, "relative_strength": 9.651515, "rate_of_change": 0.40406728405434345, "market_dynamics": -0.615688, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11300.837786, "high": 11349.56965, "low": 11237.48682, "close": 11334.950195, "volume": 30981}, "trend_line": 10892.106803, "activity_lines": {"activity_5": 11210.197265, "activity_10": 11266.548775, "activity_20": 11240.13251, "activity_30": 11114.02773}, "trend_signal": 1, "fair_value": 10193.798568, "relative_strength": 10.028422, "rate_of_change": 0.46392429456314777, "market_dynamics": -1.002611, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11373.935092, "high": 11422.667937, "low": 11091.292551, "close": 11110.785156, "volume": 26220}, "trend_line": 10936.876335, "activity_lines": {"activity_5": 11166.338867, "activity_10": 11234.12017, "activity_20": 11236.280394, "activity_30": 11128.136011}, "trend_signal": 1, "fair_value": 10202.13481, "relative_strength": 11.439727, "rate_of_change": 0.4110272953591443, "market_dynamics": -1.107429, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11042.561105, "high": 11066.926862, "low": 10818.395235, "close": 10876.873047, "volume": 69734}, "trend_line": 10963.805729, "activity_lines": {"activity_5": 11073.099023, "activity_10": 11163.680842, "activity_20": 11207.92321, "activity_30": 11124.264831}, "trend_signal": 1, "fair_value": 10208.213533, "relative_strength": 12.3779, "rate_of_change": 0.24622564226880658, "market_dynamics": -1.072109, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10805.553392, "high": 11123.078735, "low": 10746.933753, "close": 11015.609375, "volume": 22910}, "trend_line": 10987.260384, "activity_lines": {"activity_5": 11043.972917, "activity_10": 11125.111506, "activity_20": 11191.757975, "activity_30": 11127.607002}, "trend_signal": 1, "fair_value": 10215.422424, "relative_strength": 10.454289, "rate_of_change": 0.2139280426864954, "market_dynamics": -1.127692, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11123.076116, "high": 11123.076116, "low": 10922.792356, "close": 11093.766602, "volume": 40454}, "trend_line": 11014.778158, "activity_lines": {"activity_5": 11047.894011, "activity_10": 11103.457653, "activity_20": 11182.259617, "activity_30": 11134.478371}, "trend_signal": 1, "fair_value": 10223.195382, "relative_strength": 9.023021, "rate_of_change": 0.2504516416127917, "market_dynamics": -1.212674, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11230.546012, "high": 11391.749609, "low": 11201.235787, "close": 11313.59082, "volume": 48206}, "trend_line": 11042.82002, "activity_lines": {"activity_5": 11123.625326, "activity_10": 11128.37207, "activity_20": 11193.081775, "activity_30": 11153.756607}, "trend_signal": 1, "fair_value": 10232.760254, "relative_strength": 8.232421, "rate_of_change": 0.25458399250313835, "market_dynamics": -1.043874, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11313.590342, "high": 11513.875, "low": 11211.005974, "close": 11513.875, "volume": 70436}, "trend_line": 11073.799674, "activity_lines": {"activity_5": 11267.541992, "activity_10": 11192.30522, "activity_20": 11222.198521, "activity_30": 11184.147251}, "trend_signal": 1, "fair_value": 10243.900382, "relative_strength": 8.736742, "rate_of_change": 0.28054114749577047, "market_dynamics": -0.724283, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11469.908611, "high": 11533.414267, "low": 11303.820585, "close": 11528.529297, "volume": 55747}, "trend_line": 11112.252669, "activity_lines": {"activity_5": 11389.470768, "activity_10": 11259.370952, "activity_20": 11250.628995, "activity_30": 11213.484646}, "trend_signal": 1, "fair_value": 10254.974769, "relative_strength": 8.268324, "rate_of_change": 0.3472430072063054, "market_dynamics": -0.330564, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11494.334665, "high": 11675.077527, "low": 11460.139874, "close": 11572.493164, "volume": 55285}, "trend_line": 11144.211621, "activity_lines": {"activity_5": 11482.610417, "activity_10": 11327.454989, "activity_20": 11280.561082, "activity_30": 11243.177581}, "trend_signal": 1, "fair_value": 10266.23561, "relative_strength": 7.880212, "rate_of_change": 0.28760101981083624, "market_dynamics": 0.030141, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11679.962439, "high": 11826.512127, "low": 11679.962439, "close": 11802.086914, "volume": 80041}, "trend_line": 11179.925228, "activity_lines": {"activity_5": 11615.155729, "activity_10": 11429.065856, "activity_20": 11330.856794, "activity_30": 11285.621148}, "trend_signal": 1, "fair_value": 10279.251299, "relative_strength": 7.801567, "rate_of_change": 0.3204677747926237, "market_dynamics": 0.420274, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11836.282227, "high": 11977.94631, "low": 11797.202467, "close": 11894.901367, "volume": 110134}, "trend_line": 11224.905273, "activity_lines": {"activity_5": 11731.417838, "activity_10": 11534.274112, "activity_20": 11387.001744, "activity_30": 11331.748641}, "trend_signal": 1, "fair_value": 10292.828191, "relative_strength": 6.869545, "rate_of_change": 0.4023286746797574, "market_dynamics": 0.677781, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11894.901003, "high": 11933.980877, "low": 11855.821246, "close": 11914.44043, "volume": 65227}, "trend_line": 11267.287858, "activity_lines": {"activity_5": 11815.438932, "activity_10": 11632.853995, "activity_20": 11442.596377, "activity_30": 11376.23478}, "trend_signal": 1, "fair_value": 10306.341626, "relative_strength": 4.589026, "rate_of_change": 0.37757632665235036, "market_dynamics": 0.923952, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11914.44229, "high": 11982.831873, "low": 11821.627857, "close": 11904.671875, "volume": 58439}, "trend_line": 11308.695052, "activity_lines": {"activity_5": 11869.499479, "activity_10": 11715.045863, "activity_20": 11494.617225, "activity_30": 11417.35633}, "trend_signal": 1, "fair_value": 10319.550967, "relative_strength": 7.330819, "rate_of_change": 0.3674992111841671, "market_dynamics": 1.112654, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11909.556072, "high": 12202.654955, "low": 11875.361284, "close": 12109.841797, "volume": 80104}, "trend_line": 11350.606152, "activity_lines": {"activity_5": 11966.873828, "activity_10": 11815.854102, "activity_20": 11563.024196, "activity_30": 11469.043217}, "trend_signal": 1, "fair_value": 10334.225482, "relative_strength": 11.03633, "rate_of_change": 0.3706095160165185, "market_dynamics": 1.201484, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12109.842422, "high": 12354.089844, "low": 12109.842422, "close": 12354.089844, "volume": 49627}, "trend_line": 11396.922786, "activity_lines": {"activity_5": 12109.840951, "activity_10": 11941.175941, "activity_20": 11650.190727, "activity_30": 11533.7841}, "trend_signal": 1, "fair_value": 10350.647143, "relative_strength": 15.070153, "rate_of_change": 0.40805427815709916, "market_dynamics": 1.152993, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12437.132639, "high": 12642.301686, "low": 12437.132639, "close": 12573.912109, "volume": 163317}, "trend_line": 11444.394173, "activity_lines": {"activity_5": 12289.281966, "activity_10": 12083.550497, "activity_20": 11754.019806, "activity_30": 11609.718895}, "trend_signal": 1, "fair_value": 10368.5767, "relative_strength": 16.19128, "rate_of_change": 0.4165281093096055, "market_dynamics": 1.321086, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12573.911294, "high": 12674.75126, "low": 12449.465585, "close": 12562.109375, "volume": 88188}, "trend_line": 11493.908756, "activity_lines": {"activity_5": 12419.521354, "activity_10": 12200.864169, "activity_20": 11851.405134, "activity_30": 11681.829553}, "trend_signal": 1, "fair_value": 10386.124961, "relative_strength": 9.574985, "rate_of_change": 0.43265359661253716, "market_dynamics": 1.458577, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12738.41942, "high": 12777.599609, "low": 12591.493904, "close": 12777.599609, "volume": 74904}, "trend_line": 11554.342383, "activity_lines": {"activity_5": 12578.41289, "activity_10": 12338.299077, "activity_20": 11964.444364, "activity_30": 11764.648318}, "trend_signal": 1, "fair_value": 10405.104919, "relative_strength": 10.785119, "rate_of_change": 0.5257882960698745, "market_dynamics": 1.515364, "expectation": {"probability": 51.8166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12806.983257, "high": 12919.626953, "low": 12723.725398, "close": 12919.626953, "volume": 65705}, "trend_line": 11609.763965, "activity_lines": {"activity_5": 12726.451693, "activity_10": 12478.846768, "activity_20": 12083.235235, "activity_30": 11852.731193}, "trend_signal": 1, "fair_value": 10424.904305, "relative_strength": 10.428033, "rate_of_change": 0.47966020187824004, "market_dynamics": 1.656256, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12831.472418, "high": 13022.474609, "low": 12723.726232, "close": 13022.474609, "volume": 89499}, "trend_line": 11671.375195, "activity_lines": {"activity_5": 12854.78737, "activity_10": 12613.600692, "activity_20": 12203.253999, "activity_30": 11943.873815}, "trend_signal": 1, "fair_value": 10445.197823, "relative_strength": 10.131732, "rate_of_change": 0.530684604663282, "market_dynamics": 1.679756, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13032.269673, "high": 13061.654723, "low": 12944.115044, "close": 12973.499023, "volume": 50034}, "trend_line": 11724.206706, "activity_lines": {"activity_5": 12922.238867, "activity_10": 12717.261097, "activity_20": 12309.319489, "activity_30": 12027.881804}, "trend_signal": 1, "fair_value": 10464.797057, "relative_strength": 10.343826, "rate_of_change": 0.4526588351185322, "market_dynamics": 1.678118, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12978.397063, "high": 13135.117377, "low": 12963.704557, "close": 13051.858398, "volume": 92095}, "trend_line": 11780.624772, "activity_lines": {"activity_5": 12989.171028, "activity_10": 12815.557794, "activity_20": 12415.045164, "activity_30": 12113.536752}, "trend_signal": 1, "fair_value": 10484.697529, "relative_strength": 9.063371, "rate_of_change": 0.4812100930558121, "market_dynamics": 1.768987, "expectation": {"probability": 53.2814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12939.217606, "high": 13179.195313, "low": 12846.164944, "close": 13179.195313, "volume": 92746}, "trend_line": 11845.18597, "activity_lines": {"activity_5": 13065.898893, "activity_10": 12916.326332, "activity_20": 12523.654957, "activity_30": 12203.76711}, "trend_signal": 1, "fair_value": 10505.266214, "relative_strength": 10.286135, "rate_of_change": 0.5480286423641068, "market_dynamics": 1.849147, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13125.322672, "high": 13531.815667, "low": 13115.527655, "close": 13507.328125, "volume": 126240}, "trend_line": 11923.283952, "activity_lines": {"activity_5": 13225.231315, "activity_10": 13053.582226, "activity_20": 12652.552055, "activity_30": 12311.002087}, "trend_signal": 1, "fair_value": 10528.009107, "relative_strength": 9.263551, "rate_of_change": 0.6593225483989537, "market_dynamics": 1.921317, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13526.917322, "high": 13693.431641, "low": 13419.173163, "close": 13693.431641, "volume": 131934}, "trend_line": 11997.83903, "activity_lines": {"activity_5": 13407.418164, "activity_10": 13199.266282, "activity_20": 12787.307971, "activity_30": 12425.205164}, "trend_signal": 1, "fair_value": 10551.809277, "relative_strength": 10.412351, "rate_of_change": 0.6252897968390128, "market_dynamics": 2.090558, "expectation": {"probability": 55.4613, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13673.84161, "high": 13698.329148, "low": 13345.709162, "close": 13428.966797, "volume": 124505}, "trend_line": 12063.578613, "activity_lines": {"activity_5": 13456.719597, "activity_10": 13272.514151, "activity_20": 12884.4974, "activity_30": 12517.535988}, "trend_signal": 1, "fair_value": 10573.280601, "relative_strength": 9.197978, "rate_of_change": 0.5479285297595837, "market_dynamics": 2.069367, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13522.019484, "high": 13771.792969, "low": 13482.841225, "close": 13771.792969, "volume": 66386}, "trend_line": 12137.984245, "activity_lines": {"activity_5": 13589.931901, "activity_10": 13392.547603, "activity_20": 13004.263723, "activity_30": 12627.743366}, "trend_signal": 1, "fair_value": 10596.973286, "relative_strength": 12.791422, "rate_of_change": 0.616779103340187, "market_dynamics": 1.952714, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13688.536632, "high": 13737.511719, "low": 13193.887175, "close": 13247.759766, "volume": 89495}, "trend_line": 12208.079655, "activity_lines": {"activity_5": 13500.470834, "activity_10": 13395.308043, "activity_20": 13063.370131, "activity_30": 12699.341786}, "trend_signal": 1, "fair_value": 10616.464363, "relative_strength": 11.795382, "rate_of_change": 0.577488062145692, "market_dynamics": 1.53038, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13213.477208, "high": 13492.635002, "low": 13188.989667, "close": 13468.147461, "volume": 73319}, "trend_line": 12286.333529, "activity_lines": {"activity_5": 13479.901367, "activity_10": 13429.590607, "activity_20": 13135.279032, "activity_30": 12780.636484}, "trend_signal": 1, "fair_value": 10637.279568, "relative_strength": 10.506765, "rate_of_change": 0.6410006832479175, "market_dynamics": 1.023877, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13577.117792, "high": 13670.381836, "low": 13361.139882, "close": 13370.957031, "volume": 61998}, "trend_line": 12362.972135, "activity_lines": {"activity_5": 13429.547135, "activity_10": 13436.229084, "activity_20": 13188.904776, "activity_30": 12850.612193}, "trend_signal": 1, "fair_value": 10657.088825, "relative_strength": 8.492094, "rate_of_change": 0.6237711667122401, "market_dynamics": 0.464165, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13606.569663, "high": 13832.364025, "low": 13562.392489, "close": 13822.546875, "volume": 111909}, "trend_line": 12445.892025, "activity_lines": {"activity_5": 13551.221159, "activity_10": 13518.638761, "activity_20": 13278.068266, "activity_30": 12944.778306}, "trend_signal": 1, "fair_value": 10679.861904, "relative_strength": 9.701892, "rate_of_change": 0.6707116144446379, "market_dynamics": 0.219119, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13842.180664, "high": 13950.169917, "low": 13793.095658, "close": 13920.71875, "volume": 96048}, "trend_line": 12539.556478, "activity_lines": {"activity_5": 13679.380469, "activity_10": 13603.460636, "activity_20": 13367.402195, "activity_30": 13039.928417}, "trend_signal": 1, "fair_value": 10703.010882, "relative_strength": 10.198959, "rate_of_change": 0.7525732411293455, "market_dynamics": 0.177435, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13964.894765, "high": 14156.329006, "low": 13959.98619, "close": 14028.707031, "volume": 127674}, "trend_line": 12644.617611, "activity_lines": {"activity_5": 13833.607487, "activity_10": 13692.119283, "activity_20": 13457.467015, "activity_30": 13136.002646}, "trend_signal": 1, "fair_value": 10726.597379, "relative_strength": 12.072849, "rate_of_change": 0.8378377112804869, "market_dynamics": 0.309202, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14067.976423, "high": 14180.873931, "low": 14004.165222, "close": 14156.331055, "volume": 128123}, "trend_line": 12749.308333, "activity_lines": {"activity_5": 13978.312695, "activity_10": 13788.53663, "activity_20": 13549.572052, "activity_30": 13233.532546}, "trend_signal": 1, "fair_value": 10750.750433, "relative_strength": 14.678324, "rate_of_change": 0.8279469195567213, "market_dynamics": 0.604627, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14220.14123, "high": 14337.94731, "low": 14107.245024, "close": 14298.678711, "volume": 112886}, "trend_line": 12856.138737, "activity_lines": {"activity_5": 14124.588216, "activity_10": 13899.035316, "activity_20": 13645.488821, "activity_30": 13333.491925}, "trend_signal": 1, "fair_value": 10775.561121, "relative_strength": 11.60953, "rate_of_change": 0.837930977976909, "market_dynamics": 0.663058, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14367.39797, "high": 14671.729864, "low": 14333.037948, "close": 14666.821289, "volume": 213384}, "trend_line": 12967.913086, "activity_lines": {"activity_5": 14331.729818, "activity_10": 14065.464524, "activity_20": 13767.206841, "activity_30": 13450.310154}, "trend_signal": 1, "fair_value": 10802.583761, "relative_strength": 12.455169, "rate_of_change": 0.8694239482521632, "market_dynamics": 0.951718, "expectation": {"probability": 57.821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14691.364535, "high": 14926.975767, "low": 14603.010188, "close": 14872.981445, "volume": 175727}, "trend_line": 13079.883301, "activity_lines": {"activity_5": 14551.30651, "activity_10": 14246.870952, "activity_20": 13898.592927, "activity_30": 13573.21779}, "trend_signal": 1, "fair_value": 10830.655469, "relative_strength": 12.485432, "rate_of_change": 0.8634405108782002, "market_dynamics": 1.178814, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14872.982095, "high": 14931.884994, "low": 14706.089526, "close": 14784.626953, "volume": 183846}, "trend_line": 13188.419889, "activity_lines": {"activity_5": 14677.947526, "activity_10": 14392.191317, "activity_20": 14010.560147, "activity_30": 13683.201252}, "trend_signal": 1, "fair_value": 10857.737465, "relative_strength": 10.854978, "rate_of_change": 0.8297978315426016, "market_dynamics": 1.345, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14784.626762, "high": 14961.337333, "low": 14701.180993, "close": 14961.335938, "volume": 151102}, "trend_line": 13301.381315, "activity_lines": {"activity_5": 14813.096875, "activity_10": 14541.69755, "activity_20": 14129.799521, "activity_30": 13797.582932}, "trend_signal": 1, "fair_value": 10885.653101, "relative_strength": 9.283706, "rate_of_change": 0.8565197874403211, "market_dynamics": 1.526553, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14976.062316, "high": 15241.125884, "low": 14941.702291, "close": 15128.227539, "volume": 187900}, "trend_line": 13412.252669, "activity_lines": {"activity_5": 14950.209766, "activity_10": 14694.398828, "activity_20": 14255.21091, "activity_30": 13915.443979}, "trend_signal": 1, "fair_value": 10914.319145, "relative_strength": 10.207262, "rate_of_change": 0.8335326337496172, "market_dynamics": 1.651185, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15187.1304, "high": 15398.199586, "low": 15088.959544, "close": 15133.136719, "volume": 212687}, "trend_line": 13520.193848, "activity_lines": {"activity_5": 15033.655794, "activity_10": 14816.042312, "activity_20": 14371.062444, "activity_30": 14026.468756}, "trend_signal": 1, "fair_value": 10942.633357, "relative_strength": 12.176041, "rate_of_change": 0.8047952992228355, "market_dynamics": 1.740336, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15059.508836, "high": 15138.045852, "low": 14603.009775, "close": 14706.089844, "volume": 177943}, "trend_line": 13613.248828, "activity_lines": {"activity_5": 14943.665169, "activity_10": 14836.212003, "activity_20": 14435.958859, "activity_30": 14102.978175}, "trend_signal": 1, "fair_value": 10967.723066, "relative_strength": 11.060324, "rate_of_change": 0.6882666110128614, "market_dynamics": 1.648417, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14828.804593, "high": 14868.221785, "low": 14395.902887, "close": 14425.422852, "volume": 131218}, "trend_line": 13697.273861, "activity_lines": {"activity_5": 14771.244987, "activity_10": 14791.071857, "activity_20": 14466.247791, "activity_30": 14155.3765}, "trend_signal": 1, "fair_value": 10990.621741, "relative_strength": 10.762583, "rate_of_change": 0.6172298329490279, "market_dynamics": 1.21331, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14036.741406, "high": 14292.580265, "low": 13746.461791, "close": 14144.980469, "volume": 144404}, "trend_line": 13765.111816, "activity_lines": {"activity_5": 14529.290951, "activity_10": 14687.729173, "activity_20": 14463.893508, "activity_30": 14184.260797}, "trend_signal": 1, "fair_value": 11011.374101, "relative_strength": 11.813997, "rate_of_change": 0.49526610687952044, "market_dynamics": 0.470328, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14194.183125, "high": 14774.741932, "low": 14169.583154, "close": 14725.541992, "volume": 72986}, "trend_line": 13844.160221, "activity_lines": {"activity_5": 14535.28112, "activity_10": 14690.149503, "activity_20": 14513.794359, "activity_30": 14246.224034}, "trend_signal": 1, "fair_value": 11035.649708, "relative_strength": 11.282787, "rate_of_change": 0.5742663485531365, "market_dynamics": -0.226557, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14676.342406, "high": 14691.101232, "low": 14381.14276, "close": 14617.301758, "volume": 97899}, "trend_line": 13912.27321, "activity_lines": {"activity_5": 14532.036914, "activity_10": 14665.12864, "activity_20": 14548.471805, "activity_30": 14296.104133}, "trend_signal": 1, "fair_value": 11058.907189, "relative_strength": 9.86102, "rate_of_change": 0.49199798263443756, "market_dynamics": -0.7582, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14573.021126, "high": 14740.302807, "low": 14513.981202, "close": 14641.902344, "volume": 59769}, "trend_line": 13981.599642, "activity_lines": {"activity_5": 14571.381901, "activity_10": 14645.480966, "activity_20": 14579.833426, "activity_30": 14343.176981}, "trend_signal": 1, "fair_value": 11082.023286, "relative_strength": 10.737481, "rate_of_change": 0.49831131802507095, "market_dynamics": -0.977022, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14735.38198, "high": 14809.181939, "low": 13938.343001, "close": 14189.262695, "volume": 78396}, "trend_line": 14028.655078, "activity_lines": {"activity_5": 14464.126172, "activity_10": 14547.736612, "activity_20": 14563.943132, "activity_30": 14356.574597}, "trend_signal": 1, "fair_value": 11101.941488, "relative_strength": 12.326775, "rate_of_change": 0.3365525920127799, "market_dynamics": -1.093155, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14095.782125, "high": 14587.78164, "low": 14056.422175, "close": 14494.301758, "volume": 65632}, "trend_line": 14081.144238, "activity_lines": {"activity_5": 14474.294141, "activity_10": 14516.278711, "activity_20": 14572.620829, "activity_30": 14386.616318}, "trend_signal": 1, "fair_value": 11132.344814, "relative_strength": 12.833762, "rate_of_change": 0.37415675065185316, "market_dynamics": -1.210228, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14602.541602, "high": 14991.221112, "low": 14538.581683, "close": 14750.141602, "volume": 45386}, "trend_line": 14138.733138, "activity_lines": {"activity_5": 14546.453972, "activity_10": 14539.828676, "activity_20": 14600.777776, "activity_30": 14429.777438}, "trend_signal": 1, "fair_value": 11164.820726, "relative_strength": 13.485817, "rate_of_change": 0.40897883741995106, "market_dynamics": -1.23047, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14789.500332, "high": 14858.380241, "low": 14661.581456, "close": 14700.941406, "volume": 100260}, "trend_line": 14196.314551, "activity_lines": {"activity_5": 14600.573763, "activity_10": 14561.30744, "activity_20": 14617.681445, "activity_30": 14466.04894}, "trend_signal": 1, "fair_value": 11198.711607, "relative_strength": 10.26076, "rate_of_change": 0.4072600595681452, "market_dynamics": -1.179402, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14636.980638, "high": 14804.26208, "low": 14528.740781, "close": 14779.662109, "volume": 62339}, "trend_line": 14253.908008, "activity_lines": {"activity_5": 14675.357812, "activity_10": 14604.957156, "activity_20": 14637.899493, "activity_30": 14503.684266}, "trend_signal": 1, "fair_value": 11231.098664, "relative_strength": 13.802871, "rate_of_change": 0.4056930183752791, "market_dynamics": -1.05596, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15010.901839, "high": 15212.62236, "low": 14828.861768, "close": 15173.261719, "volume": 95111}, "trend_line": 14320.376888, "activity_lines": {"activity_5": 14872.157747, "activity_10": 14718.832759, "activity_20": 14691.513012, "activity_30": 14562.997409}, "trend_signal": 1, "fair_value": 11265.699801, "relative_strength": 15.072215, "rate_of_change": 0.4663203941171412, "market_dynamics": -0.812222, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15212.620562, "high": 15606.220086, "low": 15212.620562, "close": 15581.620117, "volume": 196582}, "trend_line": 14389.519955, "activity_lines": {"activity_5": 15139.477213, "activity_10": 14893.358274, "activity_20": 14778.567546, "activity_30": 14644.367939}, "trend_signal": 1, "fair_value": 11301.775366, "relative_strength": 17.7174, "rate_of_change": 0.48282993904956967, "market_dynamics": -0.368277, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15616.060731, "high": 15743.979779, "low": 15552.10081, "close": 15739.061523, "volume": 241840}, "trend_line": 14457.707617, "activity_lines": {"activity_5": 15386.789258, "activity_10": 15070.388778, "activity_20": 14873.829408, "activity_30": 14731.435137}, "trend_signal": 1, "fair_value": 11338.643874, "relative_strength": 18.779507, "rate_of_change": 0.4738703043134303, "market_dynamics": 0.121405, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15758.74045, "high": 15812.860383, "low": 15234.171917, "close": 15347.56543, "volume": 165243}, "trend_line": 14521.660905, "activity_lines": {"activity_5": 15437.674609, "activity_10": 15157.810547, "activity_20": 14924.946963, "activity_30": 14788.845319}, "trend_signal": 1, "fair_value": 11370.283666, "relative_strength": 17.080558, "rate_of_change": 0.4423473602744709, "market_dynamics": 0.508588, "expectation": {"probability": 59.435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15317.985306, "high": 16131.460756, "low": 15229.242552, "close": 16062.438477, "volume": 271229}, "trend_line": 14598.015755, "activity_lines": {"activity_5": 15683.742708, "activity_10": 15361.931712, "activity_20": 15040.906027, "activity_30": 14888.250323}, "trend_signal": 1, "fair_value": 11407.216659, "relative_strength": 20.883172, "rate_of_change": 0.5257997036255662, "market_dynamics": 0.986183, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16210.34393, "high": 16382.899791, "low": 16052.577148, "close": 16052.577148, "volume": 401186}, "trend_line": 14691.509668, "activity_lines": {"activity_5": 15841.005273, "activity_10": 15538.431978, "activity_20": 15150.261835, "activity_30": 14982.092994}, "trend_signal": 1, "fair_value": 11442.572385, "relative_strength": 27.050702, "rate_of_change": 0.6404563097418047, "market_dynamics": 1.224923, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15949.044922, "high": 16230.063431, "low": 15840.581556, "close": 16220.203125, "volume": 238039}, "trend_line": 14783.244857, "activity_lines": {"activity_5": 15995.522135, "activity_10": 15711.53125, "activity_20": 15269.544164, "activity_30": 15080.718378}, "trend_signal": 1, "fair_value": 11479.682417, "relative_strength": 23.19769, "rate_of_change": 0.6244095472353678, "market_dynamics": 1.282055, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16244.853927, "high": 16377.969592, "low": 16225.132578, "close": 16308.946289, "volume": 201726}, "trend_line": 14881.177832, "activity_lines": {"activity_5": 16137.047852, "activity_10": 15869.385618, "activity_20": 15391.283617, "activity_30": 15179.150729}, "trend_signal": 1, "fair_value": 11518.84447, "relative_strength": 25.225475, "rate_of_change": 0.6624592634926666, "market_dynamics": 1.412875, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16387.828027, "high": 16836.472291, "low": 16358.24711, "close": 16757.589844, "volume": 269628}, "trend_line": 14979.012598, "activity_lines": {"activity_5": 16390.129102, "activity_10": 16080.469638, "activity_20": 15550.128557, "activity_30": 15300.209568}, "trend_signal": 1, "fair_value": 11559.770076, "relative_strength": 29.061915, "rate_of_change": 0.6574396671049737, "market_dynamics": 1.375502, "expectation": {"probability": 58.9557, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16870.982882, "high": 17028.747214, "low": 16294.156913, "close": 16851.261719, "volume": 266237}, "trend_line": 15076.697363, "activity_lines": {"activity_5": 16580.432682, "activity_10": 16271.1913, "activity_20": 15710.159138, "activity_30": 15420.999834}, "trend_signal": 1, "fair_value": 11601.574231, "relative_strength": 25.363757, "rate_of_change": 0.6521442208616799, "market_dynamics": 1.363238, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16811.823753, "high": 16880.845903, "low": 16343.457485, "close": 16442.060547, "volume": 192477}, "trend_line": 15157.142481, "activity_lines": {"activity_5": 16581.747656, "activity_10": 16349.847301, "activity_20": 15821.003074, "activity_30": 15509.087781}, "trend_signal": 1, "fair_value": 11639.395752, "relative_strength": 25.89753, "rate_of_change": 0.5335725461825831, "market_dynamics": 1.272496, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16678.706471, "high": 17314.695779, "low": 16476.570023, "close": 17102.699219, "volume": 225772}, "trend_line": 15255.354753, "activity_lines": {"activity_5": 16777.309961, "activity_10": 16525.550355, "activity_20": 15985.161942, "activity_30": 15634.607571}, "trend_signal": 1, "fair_value": 11680.494247, "relative_strength": 29.716898, "rate_of_change": 0.6479603403023446, "market_dynamics": 1.322902, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17102.701471, "high": 17112.561778, "low": 16589.966223, "close": 16678.708984, "volume": 208050}, "trend_line": 15334.689095, "activity_lines": {"activity_5": 16772.709115, "activity_10": 16596.508292, "activity_20": 16094.856413, "activity_30": 15726.436876}, "trend_signal": 1, "fair_value": 11719.461952, "relative_strength": 23.617268, "rate_of_change": 0.520042590188857, "market_dynamics": 1.161285, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16900.561011, "high": 16949.862531, "low": 16565.3125, "close": 16757.589844, "volume": 150665}, "trend_line": 15404.38138, "activity_lines": {"activity_5": 16769.751042, "activity_10": 16664.723704, "activity_20": 16202.762551, "activity_30": 15818.236925}, "trend_signal": 1, "fair_value": 11760.26396, "relative_strength": 19.777952, "rate_of_change": 0.45447471786516186, "market_dynamics": 0.921526, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16634.337821, "high": 17092.842327, "low": 16446.991989, "close": 16688.566406, "volume": 199366}, "trend_line": 15464.900879, "activity_lines": {"activity_5": 16743.785156, "activity_10": 16694.752592, "activity_20": 16293.903181, "activity_30": 15901.087571}, "trend_signal": 1, "fair_value": 11803.126333, "relative_strength": 18.256056, "rate_of_change": 0.3928719856194575, "market_dynamics": 0.786329, "expectation": {"probability": 60.1148, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16930.147819, "high": 16930.147819, "low": 16580.105916, "close": 16827.642578, "volume": 165195}, "trend_line": 15533.0014, "activity_lines": {"activity_5": 16775.024349, "activity_10": 16738.683913, "activity_20": 16388.543141, "activity_30": 15989.006391}, "trend_signal": 1, "fair_value": 11847.86899, "relative_strength": 17.98566, "rate_of_change": 0.440355366858336, "market_dynamics": 0.48031, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16768.350523, "high": 17015.379847, "low": 16605.311169, "close": 16985.736328, "volume": 59043}, "trend_line": 15600.481413, "activity_lines": {"activity_5": 16833.255989, "activity_10": 16797.267454, "activity_20": 16485.675935, "activity_30": 16082.731225}, "trend_signal": 1, "fair_value": 11890.813257, "relative_strength": 19.220533, "rate_of_change": 0.4344299679262266, "market_dynamics": 0.273323, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16842.462203, "high": 16842.462203, "low": 16412.631105, "close": 16778.238281, "volume": 139750}, "trend_line": 15655.481771, "activity_lines": {"activity_5": 16830.11914, "activity_10": 16804.205291, "activity_20": 16551.183036, "activity_30": 16158.715539}, "trend_signal": 1, "fair_value": 11933.385285, "relative_strength": 16.846303, "rate_of_change": 0.3525555176404295, "market_dynamics": 0.067695, "expectation": {"probability": 60.3482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16610.253721, "high": 16931.394159, "low": 16610.253721, "close": 16881.988281, "volume": 108541}, "trend_line": 15713.776823, "activity_lines": {"activity_5": 16854.930338, "activity_10": 16821.474183, "activity_20": 16616.913486, "activity_30": 16237.844991}, "trend_signal": 1, "fair_value": 11977.580247, "relative_strength": 13.802503, "rate_of_change": 0.3723619167567519, "market_dynamics": -0.132517, "expectation": {"probability": 59.7612, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16916.571763, "high": 17005.502656, "low": 16778.235311, "close": 16832.582031, "volume": 114129}, "trend_line": 15784.659896, "activity_lines": {"activity_5": 16854.979557, "activity_10": 16827.498331, "activity_20": 16667.552641, "activity_30": 16310.025972}, "trend_signal": 1, "fair_value": 12023.281544, "relative_strength": 10.213598, "rate_of_change": 0.45108870896173514, "market_dynamics": -0.308496, "expectation": {"probability": 60.278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16639.898565, "high": 16674.482678, "low": 16185.363907, "close": 16471.917969, "volume": 135291}, "trend_line": 15852.8764, "activity_lines": {"activity_5": 16725.20638, "activity_10": 16768.286825, "activity_20": 16674.067029, "activity_30": 16354.365203}, "trend_signal": 1, "fair_value": 12064.971442, "relative_strength": 12.439693, "rate_of_change": 0.4321696156233735, "market_dynamics": -0.534668, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16452.156437, "high": 16476.859375, "low": 15883.989244, "close": 16037.147461, "volume": 81796}, "trend_line": 15915.948633, "activity_lines": {"activity_5": 16474.224674, "activity_10": 16629.483274, "activity_20": 16632.990625, "activity_30": 16366.253658}, "trend_signal": 1, "fair_value": 12104.152438, "relative_strength": 7.664526, "rate_of_change": 0.3978598672478187, "market_dynamics": -0.813676, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16160.661863, "high": 16160.661863, "low": 14821.762834, "close": 15478.861328, "volume": 128798}, "trend_line": 15941.059277, "activity_lines": {"activity_5": 16100.386849, "activity_10": 16408.546822, "activity_20": 16536.574935, "activity_30": 16338.054477}, "trend_signal": 1, "fair_value": 12139.013109, "relative_strength": 3.426923, "rate_of_change": 0.1577703257218116, "market_dynamics": -1.030327, "expectation": {"probability": 58.9294, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15725.890452, "high": 15982.800187, "low": 15513.445183, "close": 15879.047852, "volume": 141458}, "trend_line": 15983.11748, "activity_lines": {"activity_5": 15946.569662, "activity_10": 16282.186967, "activity_20": 16479.511296, "activity_30": 16334.05374}, "trend_signal": 0, "fair_value": 12173.90533, "relative_strength": 2.649093, "rate_of_change": 0.2638356853780897, "market_dynamics": -1.191985, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16002.563376, "high": 16264.414666, "low": 15963.038332, "close": 16047.02832, "volume": 88051}, "trend_line": 16029.955013, "activity_lines": {"activity_5": 15915.608659, "activity_10": 16202.342507, "activity_20": 16435.914927, "activity_30": 16338.17702}, "trend_signal": 0, "fair_value": 12209.781682, "relative_strength": 6.736468, "rate_of_change": 0.2930437886013705, "market_dynamics": -1.274411, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15804.940956, "high": 15967.979378, "low": 14782.23821, "close": 14876.109375, "volume": 77995}, "trend_line": 16052.849902, "activity_lines": {"activity_5": 15546.711589, "activity_10": 15921.268022, "activity_20": 16280.875851, "activity_30": 16263.735366}, "trend_signal": 0, "fair_value": 12238.553817, "relative_strength": 2.299374, "rate_of_change": 0.14282565971914393, "market_dynamics": -1.300952, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14831.644839, "high": 15370.168271, "low": 13468.042582, "close": 14846.464844, "volume": 148887}, "trend_line": 16064.588672, "activity_lines": {"activity_5": 15274.320247, "activity_10": 15670.286044, "activity_20": 16128.615713, "activity_30": 16185.904072}, "trend_signal": 0, "fair_value": 12268.155593, "relative_strength": 3.14247, "rate_of_change": 0.07312576939087567, "market_dynamics": -1.24929, "expectation": {"probability": 58.6568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14742.71251, "high": 14905.751891, "low": 14219.011682, "close": 14495.683594, "volume": 58056}, "trend_line": 16056.106738, "activity_lines": {"activity_5": 14964.380664, "activity_10": 15394.421502, "activity_20": 15949.489448, "activity_30": 16084.68439}, "trend_signal": 0, "fair_value": 12295.292474, "relative_strength": -1.582571, "rate_of_change": -0.05279894912456215, "market_dynamics": -1.305532, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14456.159031, "high": 15137.959773, "low": 14021.388335, "close": 15113.256836, "volume": 73902}, "trend_line": 16069.850586, "activity_lines": {"activity_5": 14925.844011, "activity_10": 15272.343999, "activity_20": 15837.814267, "activity_30": 16023.855364}, "trend_signal": 0, "fair_value": 12327.220328, "relative_strength": -0.203495, "rate_of_change": 0.08559888286911108, "market_dynamics": -1.312824, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15212.069119, "high": 15500.416712, "low": 15010.147094, "close": 15129.000977, "volume": 67871}, "trend_line": 16081.495215, "activity_lines": {"activity_5": 14943.608138, "activity_10": 15185.28782, "activity_20": 15735.468685, "activity_30": 15963.155389}, "trend_signal": 0, "fair_value": 12360.611967, "relative_strength": -0.919082, "rate_of_change": 0.07246258412722961, "market_dynamics": -1.271721, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15049.764648, "high": 15277.566594, "low": 14896.246154, "close": 15124.047852, "volume": 54966}, "trend_line": 16079.854753, "activity_lines": {"activity_5": 15020.923047, "activity_10": 15128.305274, "activity_20": 15640.852618, "activity_30": 15901.384591}, "trend_signal": 0, "fair_value": 12396.10905, "relative_strength": -1.876577, "rate_of_change": -0.010200929565747517, "market_dynamics": -1.331719, "expectation": {"probability": 60.2235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15119.095941, "high": 15896.592957, "low": 15119.095941, "close": 15639.077148, "volume": 78372}, "trend_line": 16081.769987, "activity_lines": {"activity_5": 15253.385156, "activity_10": 15189.471147, "activity_20": 15601.563212, "activity_30": 15872.947327}, "trend_signal": 0, "fair_value": 12436.394337, "relative_strength": -0.720483, "rate_of_change": 0.011910766791240649, "market_dynamics": -1.139944, "expectation": {"probability": 61.0324, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15832.213623, "high": 15941.16223, "low": 15124.04779, "close": 15262.708984, "volume": 78321}, "trend_line": 16065.891569, "activity_lines": {"activity_5": 15307.550391, "activity_10": 15189.444087, "activity_20": 15533.398847, "activity_30": 15820.104681}, "trend_signal": 0, "fair_value": 12472.842216, "relative_strength": -2.019701, "rate_of_change": -0.09873551240215384, "market_dynamics": -1.029103, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15109.191949, "high": 15733.16931, "low": 15064.621517, "close": 15480.606445, "volume": 76632}, "trend_line": 16070.32627, "activity_lines": {"activity_5": 15383.213086, "activity_10": 15232.96479, "activity_20": 15492.729478, "activity_30": 15782.344351}, "trend_signal": 0, "fair_value": 12509.262069, "relative_strength": -4.623009, "rate_of_change": 0.027603205094183045, "market_dynamics": -0.837266, "expectation": {"probability": 58.9411, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15564.795486, "high": 15668.790339, "low": 15267.662896, "close": 15431.084961, "volume": 41424}, "trend_line": 16049.281152, "activity_lines": {"activity_5": 15417.878646, "activity_10": 15274.725977, "activity_20": 15453.424651, "activity_30": 15741.102976}, "trend_signal": 0, "fair_value": 12546.417587, "relative_strength": -8.863843, "rate_of_change": -0.13095638287871553, "market_dynamics": -0.619254, "expectation": {"probability": 60.3652, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15569.747254, "high": 15827.261719, "low": 15436.036382, "close": 15574.698242, "volume": 77482}, "trend_line": 16033.351855, "activity_lines": {"activity_5": 15480.276367, "activity_10": 15353.797638, "activity_20": 15433.785286, "activity_30": 15710.484724}, "trend_signal": 0, "fair_value": 12588.79906, "relative_strength": -10.657654, "rate_of_change": -0.09925240170656317, "market_dynamics": -0.437401, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15421.178907, "high": 15975.827759, "low": 15381.562622, "close": 15549.938477, "volume": 99686}, "trend_line": 16011.009701, "activity_lines": {"activity_5": 15504.377474, "activity_10": 15415.665909, "activity_20": 15417.75425, "activity_30": 15679.296764}, "trend_signal": 0, "fair_value": 12628.358079, "relative_strength": -14.501535, "rate_of_change": -0.13934799287169972, "market_dynamics": -0.114115, "expectation": {"probability": 60.1686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15549.937382, "high": 15926.305664, "low": 15525.176335, "close": 15926.305664, "volume": 114430}, "trend_line": 15998.255013, "activity_lines": {"activity_5": 15659.876888, "activity_10": 15533.174148, "activity_20": 15444.404841, "activity_30": 15673.831987}, "trend_signal": 0, "fair_value": 12671.320857, "relative_strength": -13.389147, "rate_of_change": -0.07966198408588983, "market_dynamics": 0.205097, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15980.77954, "high": 16376.956788, "low": 15886.687563, "close": 16238.294922, "volume": 94549}, "trend_line": 15980.945182, "activity_lines": {"activity_5": 15875.132943, "activity_10": 15681.396396, "activity_20": 15504.825516, "activity_30": 15689.318433}, "trend_signal": 0, "fair_value": 12714.208321, "relative_strength": -11.669727, "rate_of_change": -0.10819824403308183, "market_dynamics": 0.51333, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16263.057004, "high": 16525.523195, "low": 16213.5343, "close": 16510.666016, "volume": 89035}, "trend_line": 15969.591992, "activity_lines": {"activity_5": 16130.666797, "activity_10": 15858.685423, "activity_20": 15594.251502, "activity_30": 15723.493971}, "trend_signal": 0, "fair_value": 12759.08955, "relative_strength": -13.597353, "rate_of_change": -0.0710420433253684, "market_dynamics": 0.750121, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16510.666504, "high": 16797.896484, "low": 16367.052428, "close": 16797.896484, "volume": 130092}, "trend_line": 15981.45319, "activity_lines": {"activity_5": 16409.97207, "activity_10": 16063.076989, "activity_20": 15712.565704, "activity_30": 15776.93297}, "trend_signal": 0, "fair_value": 12803.519938, "relative_strength": -12.392934, "rate_of_change": 0.07427364459869987, "market_dynamics": 0.993218, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16802.847779, "high": 16916.748047, "low": 16589.900269, "close": 16916.748047, "volume": 178141}, "trend_line": 15975.254818, "activity_lines": {"activity_5": 16647.347982, "activity_10": 16258.644318, "activity_20": 15840.646824, "activity_30": 15837.274574}, "trend_signal": 0, "fair_value": 12847.752016, "relative_strength": -11.968011, "rate_of_change": -0.03878478337551446, "market_dynamics": 1.197882, "expectation": {"probability": 60.3099, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16976.175413, "high": 17143.709225, "low": 16796.165256, "close": 16979.867188, "volume": 178887}, "trend_line": 15985.293425, "activity_lines": {"activity_5": 16814.642969, "activity_10": 16442.457475, "activity_20": 15970.550716, "activity_30": 15902.088275}, "trend_signal": 0, "fair_value": 12891.614352, "relative_strength": -9.483987, "rate_of_change": 0.06283847809857458, "market_dynamics": 1.402083, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16642.257752, "high": 16960.007872, "low": 16513.171027, "close": 16915.324219, "volume": 146909}, "trend_line": 15990.551237, "activity_lines": {"activity_5": 16890.186198, "activity_10": 16583.314489, "activity_20": 16087.160012, "activity_30": 15962.090262}, "trend_signal": 0, "fair_value": 12933.824006, "relative_strength": -12.318371, "rate_of_change": 0.03289155763495052, "market_dynamics": 1.492976, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16935.182914, "high": 17198.322475, "low": 16935.182914, "close": 17163.568359, "volume": 146319}, "trend_line": 16006.384635, "activity_lines": {"activity_5": 17003.342188, "activity_10": 16743.221023, "activity_20": 16222.476958, "activity_30": 16037.768786}, "trend_signal": 1, "fair_value": 12975.456812, "relative_strength": -11.423957, "rate_of_change": 0.09901721188550587, "market_dynamics": 1.506758, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17228.109669, "high": 17233.074542, "low": 17014.622866, "close": 17044.412109, "volume": 173903}, "trend_line": 16013.610286, "activity_lines": {"activity_5": 17033.252604, "activity_10": 16849.963086, "activity_20": 16341.128832, "activity_30": 16104.7383}, "trend_signal": 1, "fair_value": 13017.471824, "relative_strength": -10.449536, "rate_of_change": 0.0451423051786412, "market_dynamics": 1.461038, "expectation": {"probability": 62.7099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17247.972717, "high": 17377.056907, "low": 17108.953978, "close": 17362.162109, "volume": 156024}, "trend_line": 16026.157813, "activity_lines": {"activity_5": 17152.645312, "activity_10": 16987.755806, "activity_20": 16479.71736, "activity_30": 16191.741644}, "trend_signal": 1, "fair_value": 13063.877692, "relative_strength": -9.267432, "rate_of_change": 0.07835539129468126, "market_dynamics": 1.475264, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17282.724728, "high": 17476.353811, "low": 17143.707002, "close": 17426.705078, "volume": 107060}, "trend_line": 16047.773372, "activity_lines": {"activity_5": 17263.858073, "activity_10": 17104.334091, "activity_20": 16612.473326, "activity_30": 16282.099532}, "trend_signal": 1, "fair_value": 13109.303479, "relative_strength": -9.432596, "rate_of_change": 0.13487673871815908, "market_dynamics": 1.469154, "expectation": {"probability": 59.2898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17367.127101, "high": 17471.390655, "low": 17203.286427, "close": 17466.425781, "volume": 111789}, "trend_line": 16067.254622, "activity_lines": {"activity_5": 17358.521875, "activity_10": 17200.854332, "activity_20": 16735.054971, "activity_30": 16373.625494}, "trend_signal": 1, "fair_value": 13156.656469, "relative_strength": -14.183653, "rate_of_change": 0.12139534593622456, "market_dynamics": 1.450864, "expectation": {"probability": 60.1858, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17486.283056, "high": 17674.949248, "low": 17367.126394, "close": 17669.984375, "volume": 149200}, "trend_line": 16095.168034, "activity_lines": {"activity_5": 17484.298437, "activity_10": 17312.055575, "activity_20": 16865.817583, "activity_30": 16477.027413}, "trend_signal": 1, "fair_value": 13206.615222, "relative_strength": -14.282232, "rate_of_change": 0.17372857191034735, "market_dynamics": 1.574955, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17689.843308, "high": 17943.052853, "low": 17689.843308, "close": 17923.193359, "volume": 212400}, "trend_line": 16143.54388, "activity_lines": {"activity_5": 17660.716927, "activity_10": 17448.2163, "activity_20": 17008.595415, "activity_30": 16594.964531}, "trend_signal": 1, "fair_value": 13258.878537, "relative_strength": -11.461552, "rate_of_change": 0.3005612982592549, "market_dynamics": 1.756422, "expectation": {"probability": 61.5005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17962.912527, "high": 18062.208984, "low": 17823.895741, "close": 18062.208984, "volume": 154003}, "trend_line": 16211.045931, "activity_lines": {"activity_5": 17824.888541, "activity_10": 17589.192649, "activity_20": 17151.283566, "activity_30": 16718.749376}, "trend_signal": 1, "fair_value": 13311.165709, "relative_strength": -14.694816, "rate_of_change": 0.41813651018490805, "market_dynamics": 1.924089, "expectation": {"probability": 61.9164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18087.033123, "high": 18444.503995, "low": 18072.138504, "close": 18429.609375, "volume": 85256}, "trend_line": 16309.404199, "activity_lines": {"activity_5": 18064.857161, "activity_10": 17776.142507, "activity_20": 17317.423507, "activity_30": 16861.882502}, "trend_signal": 1, "fair_value": 13365.59119, "relative_strength": -14.235391, "rate_of_change": 0.6067361009193846, "market_dynamics": 1.988455, "expectation": {"probability": 62.669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18429.60871, "high": 18429.60871, "low": 17903.335244, "close": 18017.527344, "volume": 196920}, "trend_line": 16380.686849, "activity_lines": {"activity_5": 18100.604818, "activity_10": 17861.80941, "activity_20": 17429.237063, "activity_30": 16972.083995}, "trend_signal": 1, "fair_value": 13417.437074, "relative_strength": -18.931398, "rate_of_change": 0.43706470898777433, "market_dynamics": 1.954367, "expectation": {"probability": 66.1792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18146.61245, "high": 18752.328305, "low": 18146.61245, "close": 18722.539063, "volume": 137567}, "trend_line": 16469.87054, "activity_lines": {"activity_5": 18334.616276, "activity_10": 18055.620206, "activity_20": 17596.114016, "activity_30": 17123.171234}, "trend_signal": 1, "fair_value": 13472.603372, "relative_strength": -19.527194, "rate_of_change": 0.5444441482955559, "market_dynamics": 1.761978, "expectation": {"probability": 62.5085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18757.291753, "high": 19164.410421, "low": 17962.912007, "close": 18969.445313, "volume": 205066}, "trend_line": 16606.315072, "activity_lines": {"activity_5": 18580.759506, "activity_10": 18265.978125, "activity_20": 17770.832259, "activity_30": 17284.434123}, "trend_signal": 1, "fair_value": 13530.377341, "relative_strength": -21.396, "rate_of_change": 0.8284493291469512, "market_dynamics": 1.741056, "expectation": {"probability": 63.1775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19054.042431, "high": 19113.757372, "low": 18720.632353, "close": 19024.183594, "volume": 178394}, "trend_line": 16745.572363, "activity_lines": {"activity_5": 18775.398698, "activity_10": 18451.287855, "activity_20": 17934.59821, "activity_30": 17440.425641}, "trend_signal": 1, "fair_value": 13588.874894, "relative_strength": -17.710666, "rate_of_change": 0.838580325594331, "market_dynamics": 1.775842, "expectation": {"probability": 63.5602, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19148.589984, "high": 19686.023438, "low": 18999.302641, "close": 19133.662109, "volume": 166177}, "trend_line": 16900.171647, "activity_lines": {"activity_5": 18942.399089, "activity_10": 18626.284198, "activity_20": 18092.246661, "activity_30": 17594.495947}, "trend_signal": 1, "fair_value": 13647.422, "relative_strength": -17.9244, "rate_of_change": 0.9232248420579108, "market_dynamics": 1.775646, "expectation": {"probability": 63.7304, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19193.37491, "high": 19730.811442, "low": 18750.490318, "close": 18909.730469, "volume": 158870}, "trend_line": 17026.720768, "activity_lines": {"activity_5": 18987.81875, "activity_10": 18729.530114, "activity_20": 18213.295164, "activity_30": 17724.144903}, "trend_signal": 1, "fair_value": 13703.850367, "relative_strength": -15.10926, "rate_of_change": 0.7488037615432392, "market_dynamics": 1.779033, "expectation": {"probability": 67.4468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18909.730988, "high": 19576.546875, "low": 18909.730988, "close": 19576.546875, "volume": 121460}, "trend_line": 17174.972298, "activity_lines": {"activity_5": 19196.030339, "activity_10": 18927.773473, "activity_20": 18385.128869, "activity_30": 17888.649813}, "trend_signal": 1, "fair_value": 13765.236478, "relative_strength": -13.279549, "rate_of_change": 0.8706992498439579, "market_dynamics": 1.675846, "expectation": {"probability": 63.8907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19611.381177, "high": 19775.595703, "low": 19397.402646, "close": 19671.095703, "volume": 163011}, "trend_line": 17326.54056, "activity_lines": {"activity_5": 19378.824349, "activity_10": 19108.542756, "activity_20": 18551.367792, "activity_30": 18049.690033}, "trend_signal": 1, "fair_value": 13828.688426, "relative_strength": -15.955917, "rate_of_change": 0.8824949430494894, "market_dynamics": 1.658456, "expectation": {"probability": 64.1971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19676.071948, "high": 19835.3125, "low": 19506.879495, "close": 19835.3125, "volume": 203263}, "trend_line": 17466.415072, "activity_lines": {"activity_5": 19569.580599, "activity_10": 19287.389595, "activity_20": 18719.564509, "activity_30": 18211.546287}, "trend_signal": 1, "fair_value": 13894.186905, "relative_strength": -16.054779, "rate_of_change": 0.8072847058859076, "market_dynamics": 1.702407, "expectation": {"probability": 64.5557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19845.265211, "high": 19900.003906, "low": 19372.520393, "close": 19546.689453, "volume": 191600}, "trend_line": 17609.214421, "activity_lines": {"activity_5": 19610.053906, "activity_10": 19381.521271, "activity_20": 18846.375391, "activity_30": 18345.757537}, "trend_signal": 1, "fair_value": 13960.164626, "relative_strength": -13.680856, "rate_of_change": 0.8175653012444386, "market_dynamics": 1.712379, "expectation": {"probability": 68.5428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19919.908346, "high": 20064.21793, "low": 19342.662474, "close": 19531.759766, "volume": 175019}, "trend_line": 17744.252865, "activity_lines": {"activity_5": 19618.015495, "activity_10": 19452.627912, "activity_20": 18959.541434, "activity_30": 18469.792721}, "trend_signal": 1, "fair_value": 14027.382155, "relative_strength": -15.337414, "rate_of_change": 0.766862398125818, "market_dynamics": 1.615801, "expectation": {"probability": 67.9329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19531.760314, "high": 19626.308594, "low": 19292.900794, "close": 19626.308594, "volume": 198844}, "trend_line": 17884.093652, "activity_lines": {"activity_5": 19616.02474, "activity_10": 19513.39375, "activity_20": 19069.252911, "activity_30": 18591.215671}, "trend_signal": 1, "fair_value": 14094.615654, "relative_strength": -17.836024, "rate_of_change": 0.7880905894653515, "market_dynamics": 1.383634, "expectation": {"probability": 63.7449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19531.761545, "high": 19939.812413, "low": 19402.378938, "close": 19785.548828, "volume": 262134}, "trend_line": 18024.455339, "activity_lines": {"activity_5": 19663.796615, "activity_10": 19586.680185, "activity_20": 19182.40279, "activity_30": 18713.890199}, "trend_signal": 1, "fair_value": 14161.565474, "relative_strength": -21.527498, "rate_of_change": 0.7848409303331049, "market_dynamics": 1.092782, "expectation": {"probability": 64.0386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19795.50145, "high": 20148.815915, "low": 19775.596471, "close": 20059.242188, "volume": 265288}, "trend_line": 18174.765462, "activity_lines": {"activity_5": 19795.169401, "activity_10": 19694.890803, "activity_20": 19308.565672, "activity_30": 18845.16677}, "trend_signal": 1, "fair_value": 14231.48102, "relative_strength": -23.966651, "rate_of_change": 0.8339232457957785, "market_dynamics": 0.870511, "expectation": {"probability": 64.3827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20029.386646, "high": 20143.840284, "low": 19536.736824, "close": 19934.835938, "volume": 249522}, "trend_line": 18308.383138, "activity_lines": {"activity_5": 19870.144792, "activity_10": 19761.662855, "activity_20": 19410.0371, "activity_30": 18958.719704}, "trend_signal": 1, "fair_value": 14298.642397, "relative_strength": -26.010565, "rate_of_change": 0.7351823949495854, "market_dynamics": 0.822113, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19900.001815, "high": 20143.839689, "low": 19360.014722, "close": 19584.492188, "volume": 328633}, "trend_line": 18419.923047, "activity_lines": {"activity_5": 19802.4625, "activity_10": 19750.169247, "activity_20": 19466.198977, "activity_30": 19041.04932}, "trend_signal": 1, "fair_value": 14362.224722, "relative_strength": -29.821127, "rate_of_change": 0.6092286148878558, "market_dynamics": 0.584699, "expectation": {"probability": 67.5376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20168.136864, "high": 20168.136864, "low": 19509.666647, "close": 19714.191406, "volume": 292982}, "trend_line": 18526.707227, "activity_lines": {"activity_5": 19774.497787, "activity_10": 19749.988921, "activity_20": 19524.62713, "activity_30": 19124.550504}, "trend_signal": 1, "fair_value": 14426.264655, "relative_strength": -26.746402, "rate_of_change": 0.5797210972463339, "market_dynamics": 0.340266, "expectation": {"probability": 63.6118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20128.229368, "high": 20138.206185, "low": 19235.303626, "close": 19429.851563, "volume": 277293}, "trend_line": 18614.439063, "activity_lines": {"activity_5": 19645.894271, "activity_10": 19695.607813, "activity_20": 19546.240979, "activity_30": 19182.817881}, "trend_signal": 1, "fair_value": 14486.737436, "relative_strength": -32.54847, "rate_of_change": 0.47354251851157975, "market_dynamics": 0.004432, "expectation": {"probability": 67.1895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19494.701634, "high": 19709.201891, "low": 19494.701634, "close": 19604.445313, "volume": 94876}, "trend_line": 18704.028971, "activity_lines": {"activity_5": 19599.201823, "activity_10": 19677.35728, "activity_20": 19577.308241, "activity_30": 19246.689252}, "trend_signal": 1, "fair_value": 14549.045873, "relative_strength": -34.763893, "rate_of_change": 0.481292547665733, "market_dynamics": -0.513501, "expectation": {"probability": 63.9961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19833.913222, "high": 19833.913222, "low": 19240.292329, "close": 19494.701172, "volume": 287911}, "trend_line": 18787.856771, "activity_lines": {"activity_5": 19546.247787, "activity_10": 19643.350853, "activity_20": 19590.579697, "activity_30": 19297.700361}, "trend_signal": 1, "fair_value": 14611.336138, "relative_strength": -38.88645, "rate_of_change": 0.448180443528886, "market_dynamics": -0.642622, "expectation": {"probability": 65.1638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19494.701169, "high": 19918.716423, "low": 19474.747534, "close": 19704.214844, "volume": 155437}, "trend_line": 18880.819792, "activity_lines": {"activity_5": 19592.473959, "activity_10": 19648.383061, "activity_20": 19618.732971, "activity_30": 19356.820237}, "trend_signal": 1, "fair_value": 14675.062888, "relative_strength": -30.221509, "rate_of_change": 0.4948037561340827, "market_dynamics": -0.877944, "expectation": {"probability": 63.6013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19374.980047, "high": 19704.215032, "low": 19150.501648, "close": 19554.5625, "volume": 119079}, "trend_line": 18960.519596, "activity_lines": {"activity_5": 19580.834505, "activity_10": 19623.070206, "activity_20": 19624.601795, "activity_30": 19400.287509}, "trend_signal": 1, "fair_value": 14737.425362, "relative_strength": -28.851589, "rate_of_change": 0.4221204634015389, "market_dynamics": -1.039201, "expectation": {"probability": 64.9517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19514.654848, "high": 19669.295304, "low": 19255.256883, "close": 19444.816406, "volume": 109554}, "trend_line": 19040.533073, "activity_lines": {"activity_5": 19543.254948, "activity_10": 19579.10799, "activity_20": 19616.056594, "activity_30": 19431.532464}, "trend_signal": 1, "fair_value": 14799.458164, "relative_strength": -32.15958, "rate_of_change": 0.42200044463380865, "market_dynamics": -1.086692, "expectation": {"probability": 64.3737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19365.002677, "high": 19559.550617, "low": 19000.848966, "close": 19255.257813, "volume": 114180}, "trend_line": 19103.636263, "activity_lines": {"activity_5": 19441.491537, "activity_10": 19506.87571, "activity_20": 19587.194522, "activity_30": 19445.385673}, "trend_signal": 1, "fair_value": 14858.344489, "relative_strength": -27.827489, "rate_of_change": 0.3314150384239173, "market_dynamics": -1.281796, "expectation": {"probability": 63.6979, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18950.964716, "high": 19624.398939, "low": 18691.567463, "close": 19439.828125, "volume": 128268}, "trend_line": 19170.740365, "activity_lines": {"activity_5": 19424.530729, "activity_10": 19482.819567, "activity_20": 19574.810222, "activity_30": 19467.075471}, "trend_signal": 1, "fair_value": 14916.856402, "relative_strength": -25.595855, "rate_of_change": 0.3512635033256399, "market_dynamics": -1.321859, "expectation": {"probability": 62.3706, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19589.480298, "high": 20103.287901, "low": 19449.805621, "close": 19853.867188, "volume": 88048}, "trend_line": 19250.321745, "activity_lines": {"activity_5": 19549.241146, "activity_10": 19543.043395, "activity_20": 19600.400279, "activity_30": 19511.148169}, "trend_signal": 1, "fair_value": 14978.302772, "relative_strength": -29.499732, "rate_of_change": 0.41511897028917705, "market_dynamics": -1.20687, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19883.797729, "high": 20412.567679, "low": 19679.272966, "close": 20362.683594, "volume": 180272}, "trend_line": 19340.078386, "activity_lines": {"activity_5": 19833.580209, "activity_10": 19690.88157, "activity_20": 19669.953153, "activity_30": 19582.913449}, "trend_signal": 1, "fair_value": 15041.702443, "relative_strength": -30.877421, "rate_of_change": 0.4662604718454275, "market_dynamics": -0.847636, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20432.522163, "high": 20617.093711, "low": 20327.765579, "close": 20542.267578, "volume": 264794}, "trend_line": 19427.38086, "activity_lines": {"activity_5": 20123.90586, "activity_10": 19859.580611, "activity_20": 19752.865755, "activity_30": 19660.474043}, "trend_signal": 1, "fair_value": 15105.53438, "relative_strength": -32.569794, "rate_of_change": 0.4514070328856426, "market_dynamics": -0.349839, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20637.047297, "high": 20885.0, "low": 20440.0, "close": 20720.0, "volume": 196415}, "trend_line": 19515.973893, "activity_lines": {"activity_5": 20400.31224, "activity_10": 20040.368892, "activity_20": 19848.556818, "activity_30": 19743.868826}, "trend_signal": 1, "fair_value": 15171.848871, "relative_strength": -32.49212, "rate_of_change": 0.45602149686788696, "market_dynamics": 0.152144, "expectation": {"probability": 63.7802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20735.0, "high": 21095.0, "low": 20510.0, "close": 21095.0, "volume": 186371}, "trend_line": 19604.820248, "activity_lines": {"activity_5": 20704.069141, "activity_10": 20269.056179, "activity_20": 19975.749368, "activity_30": 19845.741478}, "trend_signal": 1, "fair_value": 15239.036533, "relative_strength": -38.738356, "rate_of_change": 0.4552494048573664, "market_dynamics": 0.625839, "expectation": {"probability": 63.7802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21090.0, "high": 21970.0, "low": 21065.0, "close": 21970.0, "volume": 229044}, "trend_line": 19736.569336, "activity_lines": {"activity_5": 21189.147917, "activity_10": 20627.738033, "activity_20": 20178.902344, "activity_30": 19998.33372}, "trend_signal": 1, "fair_value": 15311.083465, "relative_strength": -35.338113, "rate_of_change": 0.6720239529533099, "market_dynamics": 0.994549, "expectation": {"probability": 63.9759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21675.0, "high": 22175.0, "low": 21605.0, "close": 22160.0, "volume": 134631}, "trend_line": 19851.151367, "activity_lines": {"activity_5": 21596.484505, "activity_10": 20979.769247, "activity_20": 20388.53989, "activity_30": 20154.684085}, "trend_signal": 1, "fair_value": 15385.535388, "relative_strength": -36.90533, "rate_of_change": 0.5805569805437137, "market_dynamics": 1.177725, "expectation": {"probability": 64.6806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22165.0, "high": 22235.0, "low": 21945.0, "close": 22140.0, "volume": 107414}, "trend_line": 19956.836524, "activity_lines": {"activity_5": 21877.333333, "activity_10": 21280.792507, "activity_20": 20584.207478, "activity_30": 20302.351739}, "trend_signal": 1, "fair_value": 15459.234344, "relative_strength": -40.841269, "rate_of_change": 0.5323880466484576, "market_dynamics": 1.254068, "expectation": {"probability": 67.2772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c875e9-8c99-4a5f-a0d4-5fe4dca6c200/", "share_image": "https://sharemaestro.com/terminal/28c875e9-8c99-4a5f-a0d4-5fe4dca6c200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}