{"ticker": {"uuid": "28c8cbad-ff9d-4a76-858c-2ec8af501e74", "symbol": "GAIL", "name": "GAIL (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAIL rose 4.90%, moving from 165.61 to 173.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 60.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "173.73"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 174.020004, "high": 176.429993, "low": 167.960007, "close": 173.729996, "volume": 34172141}, "trend_line": 161.75123, "activity_lines": {"activity_5": 173.473331, "activity_10": 170.833634, "activity_20": 165.505523, "activity_30": 163.293818}, "trend_signal": 1, "fair_value": 166.651314, "relative_strength": 7.069072, "rate_of_change": 0.16886019113980408, "market_dynamics": 1.062607, "expectation": {"probability": 60.798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 99.103806, "high": 101.175965, "low": 97.617248, "close": 100.455208, "volume": 45994342}, "trend_line": 92.569189, "activity_lines": {"activity_5": 98.788473, "activity_10": 97.378907, "activity_20": 96.711709, "activity_30": 95.260179}, "trend_signal": 1, "fair_value": 77.741094, "relative_strength": 5.806942, "rate_of_change": 0.7611698468866357, "market_dynamics": -0.018531, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.085881, "high": 106.536593, "low": 100.500273, "close": 105.860886, "volume": 90571427}, "trend_line": 93.318447, "activity_lines": {"activity_5": 101.503317, "activity_10": 99.090701, "activity_20": 97.624487, "activity_30": 96.117708}, "trend_signal": 1, "fair_value": 78.097948, "relative_strength": 11.848674, "rate_of_change": 0.8094032237875735, "market_dynamics": 0.395915, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.428571, "high": 110.771023, "low": 102.887764, "close": 103.878807, "volume": 150956320}, "trend_line": 93.96691, "activity_lines": {"activity_5": 102.809685, "activity_10": 100.234899, "activity_20": 98.303467, "activity_30": 96.799021}, "trend_signal": 1, "fair_value": 78.441265, "relative_strength": 10.084098, "rate_of_change": 0.6948926186051857, "market_dynamics": 0.557763, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.509467, "high": 107.302389, "low": 102.797669, "close": 104.239182, "volume": 63632646}, "trend_line": 94.660664, "activity_lines": {"activity_5": 103.620535, "activity_10": 101.298012, "activity_20": 98.977458, "activity_30": 97.461749}, "trend_signal": 1, "fair_value": 78.790054, "relative_strength": 10.50218, "rate_of_change": 0.7382960661364713, "market_dynamics": 0.749894, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.329282, "high": 104.464418, "low": 100.455214, "close": 101.446251, "volume": 30527614}, "trend_line": 95.177402, "activity_lines": {"activity_5": 103.200092, "activity_10": 101.671493, "activity_20": 99.333116, "activity_30": 97.899528}, "trend_signal": 1, "fair_value": 79.101632, "relative_strength": 7.809097, "rate_of_change": 0.5458846136976218, "market_dynamics": 0.747928, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.626447, "high": 107.392485, "low": 101.221018, "close": 104.959938, "volume": 59013162}, "trend_line": 95.806922, "activity_lines": {"activity_5": 103.794716, "activity_10": 102.557694, "activity_20": 99.991448, "activity_30": 98.53066}, "trend_signal": 1, "fair_value": 79.444555, "relative_strength": 11.354699, "rate_of_change": 0.6614175074877536, "market_dynamics": 0.6843, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.779752, "high": 110.185414, "low": 103.383277, "close": 109.329514, "volume": 69478031}, "trend_line": 96.765847, "activity_lines": {"activity_5": 105.54555, "activity_10": 104.090936, "activity_20": 101.018524, "activity_30": 99.403085}, "trend_signal": 1, "fair_value": 79.818984, "relative_strength": 14.456668, "rate_of_change": 1.0008932339982632, "market_dynamics": 0.753954, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.545776, "high": 116.086602, "low": 109.284465, "close": 115.365845, "volume": 121580589}, "trend_line": 97.837724, "activity_lines": {"activity_5": 109.077252, "activity_10": 106.454686, "activity_20": 102.563858, "activity_30": 100.603085}, "trend_signal": 1, "fair_value": 80.256408, "relative_strength": 17.822378, "rate_of_change": 1.1077017700263614, "market_dynamics": 1.027959, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.176677, "high": 116.717249, "low": 108.834008, "close": 111.581871, "volume": 82342457}, "trend_line": 98.779128, "activity_lines": {"activity_5": 110.581827, "activity_10": 107.753682, "activity_20": 103.664296, "activity_30": 101.489804}, "trend_signal": 1, "fair_value": 80.665082, "relative_strength": 11.433178, "rate_of_change": 0.9622096278527552, "market_dynamics": 1.335593, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.077391, "high": 113.338715, "low": 108.969131, "close": 109.599808, "volume": 53929600}, "trend_line": 99.43888, "activity_lines": {"activity_5": 110.936202, "activity_10": 108.476896, "activity_20": 104.504963, "activity_30": 102.187912}, "trend_signal": 1, "fair_value": 81.084021, "relative_strength": 11.788999, "rate_of_change": 0.667906280768137, "market_dynamics": 1.278087, "expectation": {"probability": 51.9195, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.73494, "high": 112.617965, "low": 108.113239, "close": 112.0774, "volume": 48792178}, "trend_line": 100.12913, "activity_lines": {"activity_5": 111.57287, "activity_10": 109.459745, "activity_20": 105.521528, "activity_30": 103.003301}, "trend_signal": 1, "fair_value": 81.508188, "relative_strength": 13.959645, "rate_of_change": 0.6941449863473985, "market_dynamics": 1.167257, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.077389, "high": 113.563948, "low": 108.248384, "close": 112.257576, "volume": 49232932}, "trend_line": 100.65755, "activity_lines": {"activity_5": 111.795099, "activity_10": 110.264041, "activity_20": 106.485108, "activity_30": 103.785781}, "trend_signal": 1, "fair_value": 81.942499, "relative_strength": 13.463175, "rate_of_change": 0.5277385312346138, "market_dynamics": 0.941685, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.275504, "high": 119.059695, "low": 108.924089, "close": 115.546021, "volume": 111320277}, "trend_line": 101.321627, "activity_lines": {"activity_5": 112.918273, "activity_10": 111.549932, "activity_20": 107.677142, "activity_30": 104.746328}, "trend_signal": 1, "fair_value": 82.403548, "relative_strength": 15.525478, "rate_of_change": 0.6597388869488737, "market_dynamics": 0.990247, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.681171, "high": 119.329989, "low": 111.041301, "close": 112.663002, "volume": 110991539}, "trend_line": 101.968805, "activity_lines": {"activity_5": 113.068429, "activity_10": 112.099507, "activity_20": 108.500647, "activity_30": 105.478029}, "trend_signal": 1, "fair_value": 82.835132, "relative_strength": 13.201459, "rate_of_change": 0.6387362887490907, "market_dynamics": 1.065049, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.61796, "high": 112.978339, "low": 105.275275, "close": 106.536591, "volume": 49667311}, "trend_line": 102.362217, "activity_lines": {"activity_5": 111.104372, "activity_10": 111.382028, "activity_20": 108.652949, "activity_30": 105.772725}, "trend_signal": 1, "fair_value": 83.235932, "relative_strength": 9.335226, "rate_of_change": 0.38581603461960534, "market_dynamics": 0.665893, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.987059, "high": 111.897197, "low": 104.644613, "close": 111.491776, "volume": 86774493}, "trend_line": 102.911793, "activity_lines": {"activity_5": 110.996258, "activity_10": 111.472941, "activity_20": 109.2199, "activity_30": 106.361729}, "trend_signal": 1, "fair_value": 83.665001, "relative_strength": 12.671233, "rate_of_change": 0.5368934125371687, "market_dynamics": 0.396021, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.347668, "high": 113.428809, "low": 110.725972, "close": 113.158524, "volume": 35210513}, "trend_line": 103.435842, "activity_lines": {"activity_5": 111.482768, "activity_10": 111.748138, "activity_20": 109.875872, "activity_30": 107.022808}, "trend_signal": 1, "fair_value": 84.081451, "relative_strength": 12.52708, "rate_of_change": 0.5092215233291979, "market_dynamics": -0.056301, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.969379, "high": 116.266779, "low": 112.437767, "close": 113.744133, "volume": 35969790}, "trend_line": 103.973405, "activity_lines": {"activity_5": 112.104418, "activity_10": 112.060191, "activity_20": 110.499453, "activity_30": 107.687859}, "trend_signal": 1, "fair_value": 84.486176, "relative_strength": 10.742811, "rate_of_change": 0.5197066989603139, "market_dynamics": -0.384112, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.203576, "high": 113.924327, "low": 110.725976, "close": 112.167496, "volume": 33036726}, "trend_line": 104.489946, "activity_lines": {"activity_5": 112.320648, "activity_10": 112.115068, "activity_20": 110.881926, "activity_30": 108.21651}, "trend_signal": 1, "fair_value": 84.863484, "relative_strength": 8.342918, "rate_of_change": 0.4968010810072092, "market_dynamics": -0.345726, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.212529, "high": 123.744624, "low": 111.401679, "close": 122.573395, "volume": 173498194}, "trend_line": 105.34284, "activity_lines": {"activity_5": 116.038545, "activity_10": 114.05128, "activity_20": 112.196232, "activity_30": 109.383185}, "trend_signal": 1, "fair_value": 85.250405, "relative_strength": 14.903119, "rate_of_change": 0.8162450385417865, "market_dynamics": -0.041229, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.231171, "high": 130.726933, "low": 123.74461, "close": 126.447441, "volume": 147562203}, "trend_line": 106.312856, "activity_lines": {"activity_5": 119.978671, "activity_10": 116.45598, "activity_20": 113.767735, "activity_30": 110.744772}, "trend_signal": 1, "fair_value": 85.64202, "relative_strength": 13.834759, "rate_of_change": 0.9208181590699483, "market_dynamics": 0.359938, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.177174, "high": 134.375737, "low": 124.330235, "close": 131.402634, "volume": 105434971}, "trend_line": 107.544145, "activity_lines": {"activity_5": 124.573483, "activity_10": 119.50035, "activity_20": 115.687389, "activity_30": 112.363467}, "trend_signal": 1, "fair_value": 86.068062, "relative_strength": 14.972158, "rate_of_change": 1.1581750752702984, "market_dynamics": 0.782336, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.537779, "high": 137.979517, "low": 121.492267, "close": 136.492966, "volume": 152525634}, "trend_line": 108.900066, "activity_lines": {"activity_5": 129.648798, "activity_10": 123.122144, "activity_20": 117.970208, "activity_30": 114.231133}, "trend_signal": 1, "fair_value": 86.543046, "relative_strength": 19.195388, "rate_of_change": 1.2608041097913745, "market_dynamics": 1.37966, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.348865, "high": 148.025057, "low": 135.817275, "close": 146.042984, "volume": 154267103}, "trend_line": 110.626875, "activity_lines": {"activity_5": 136.390864, "activity_10": 128.099451, "activity_20": 121.007248, "activity_30": 116.62745}, "trend_signal": 1, "fair_value": 87.067597, "relative_strength": 24.350389, "rate_of_change": 1.5856822345727533, "market_dynamics": 1.577358, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.484473, "high": 152.574812, "low": 142.439208, "close": 147.439423, "volume": 157071160}, "trend_line": 112.391223, "activity_lines": {"activity_5": 141.340044, "activity_10": 132.723747, "activity_20": 123.978216, "activity_30": 119.002453}, "trend_signal": 1, "fair_value": 87.570807, "relative_strength": 24.742408, "rate_of_change": 1.5948638158675261, "market_dynamics": 1.714937, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.971043, "high": 148.971043, "low": 140.412073, "close": 146.313248, "volume": 129368359}, "trend_line": 114.039949, "activity_lines": {"activity_5": 144.256097, "activity_10": 136.399596, "activity_20": 126.622914, "activity_30": 121.190971}, "trend_signal": 1, "fair_value": 88.047655, "relative_strength": 21.873906, "rate_of_change": 1.4669526284983982, "market_dynamics": 1.772956, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.484476, "high": 152.439674, "low": 142.123859, "close": 151.62883, "volume": 132963024}, "trend_line": 115.939439, "activity_lines": {"activity_5": 147.619623, "activity_10": 140.408797, "activity_20": 129.576938, "activity_30": 123.61606}, "trend_signal": 1, "fair_value": 88.573392, "relative_strength": 26.892092, "rate_of_change": 1.665635609851071, "market_dynamics": 1.710286, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.358536, "high": 151.628822, "low": 140.321976, "close": 149.016068, "volume": 66036010}, "trend_line": 117.751836, "activity_lines": {"activity_5": 148.763816, "activity_10": 143.24349, "activity_20": 132.080702, "activity_30": 125.750036}, "trend_signal": 1, "fair_value": 89.103515, "relative_strength": 25.36975, "rate_of_change": 1.563227332849182, "market_dynamics": 1.53123, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.313502, "high": 162.169865, "low": 149.106193, "close": 160.277878, "volume": 218288788}, "trend_line": 119.76995, "activity_lines": {"activity_5": 152.827071, "activity_10": 147.484478, "activity_20": 135.49678, "activity_30": 128.493652}, "trend_signal": 1, "fair_value": 89.69599, "relative_strength": 30.479945, "rate_of_change": 1.7138705166346597, "market_dynamics": 1.544449, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.169874, "high": 172.251824, "low": 156.225159, "close": 160.824127, "volume": 178163692}, "trend_line": 121.827294, "activity_lines": {"activity_5": 156.123417, "activity_10": 150.950049, "activity_20": 138.732995, "activity_30": 131.142309}, "trend_signal": 1, "fair_value": 90.27602, "relative_strength": 30.140647, "rate_of_change": 1.7177463963206134, "market_dynamics": 1.598303, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.824127, "high": 173.27383, "low": 154.552806, "close": 169.650406, "volume": 110322245}, "trend_line": 124.133801, "activity_lines": {"activity_5": 161.469543, "activity_10": 155.32493, "activity_20": 142.565884, "activity_30": 134.227671}, "trend_signal": 1, "fair_value": 90.870221, "relative_strength": 34.285156, "rate_of_change": 1.8932596500091436, "market_dynamics": 1.571781, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.022027, "high": 174.528081, "low": 165.097899, "close": 167.141876, "volume": 65130767}, "trend_line": 126.1765, "activity_lines": {"activity_5": 164.423681, "activity_10": 158.458206, "activity_20": 145.885708, "activity_30": 137.002385}, "trend_signal": 1, "fair_value": 91.460555, "relative_strength": 30.234016, "rate_of_change": 1.6455622751775714, "market_dynamics": 1.611831, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.234789, "high": 172.76282, "low": 163.79719, "close": 171.090469, "volume": 74354696}, "trend_line": 128.416889, "activity_lines": {"activity_5": 167.659813, "activity_10": 161.659604, "activity_20": 149.320234, "activity_30": 139.900061}, "trend_signal": 1, "fair_value": 92.058049, "relative_strength": 31.479394, "rate_of_change": 1.775599259767067, "market_dynamics": 1.482315, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.809284, "high": 182.425274, "low": 171.880202, "close": 175.178452, "volume": 107776341}, "trend_line": 130.781531, "activity_lines": {"activity_5": 170.78698, "activity_10": 164.975226, "activity_20": 152.879595, "activity_30": 142.916936}, "trend_signal": 1, "fair_value": 92.682766, "relative_strength": 32.708039, "rate_of_change": 1.8413792908501339, "market_dynamics": 1.4001, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.667459, "high": 174.667459, "low": 153.809559, "close": 161.474487, "volume": 118593342}, "trend_line": 132.782473, "activity_lines": {"activity_5": 168.352787, "activity_10": 165.269482, "activity_20": 154.836124, "activity_30": 144.897126}, "trend_signal": 1, "fair_value": 93.247966, "relative_strength": 24.229831, "rate_of_change": 1.529988206056411, "market_dynamics": 1.14578, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.124843, "high": 165.376631, "low": 156.736155, "close": 161.753204, "volume": 55474693}, "trend_line": 134.675582, "activity_lines": {"activity_5": 165.968143, "activity_10": 165.359231, "activity_20": 156.557588, "activity_30": 146.766206}, "trend_signal": 1, "fair_value": 93.829465, "relative_strength": 23.300772, "rate_of_change": 1.4257220529399095, "market_dynamics": 0.804442, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.753206, "high": 170.672377, "low": 159.848584, "close": 168.210327, "volume": 47093930}, "trend_line": 136.638275, "activity_lines": {"activity_5": 166.262352, "activity_10": 166.342276, "activity_20": 158.654676, "activity_30": 148.929738}, "trend_signal": 1, "fair_value": 94.423505, "relative_strength": 26.053136, "rate_of_change": 1.4573488162093122, "market_dynamics": 0.442267, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.535497, "high": 178.1515, "low": 164.912087, "close": 177.222412, "volume": 98305221}, "trend_line": 138.700161, "activity_lines": {"activity_5": 169.48936, "activity_10": 168.6624, "activity_20": 161.347907, "activity_30": 151.548069}, "trend_signal": 1, "fair_value": 95.079979, "relative_strength": 30.664765, "rate_of_change": 1.509010560913489, "market_dynamics": 0.158577, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.501136, "high": 195.014342, "low": 177.501136, "close": 186.838409, "volume": 152372938}, "trend_line": 141.208712, "activity_lines": {"activity_5": 175.512905, "activity_10": 172.218045, "activity_20": 164.654669, "activity_30": 154.653762}, "trend_signal": 1, "fair_value": 95.79533, "relative_strength": 36.486105, "rate_of_change": 1.8086143389552252, "market_dynamics": 0.25938, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.029181, "high": 198.498391, "low": 182.657554, "close": 187.628128, "volume": 129778071}, "trend_line": 143.809656, "activity_lines": {"activity_5": 181.022358, "activity_10": 175.434356, "activity_20": 167.681066, "activity_30": 157.648563}, "trend_signal": 1, "fair_value": 96.550986, "relative_strength": 38.086405, "rate_of_change": 1.8419146829977449, "market_dynamics": 0.481357, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.997297, "high": 196.686692, "low": 182.053642, "close": 193.295547, "volume": 106551370}, "trend_line": 146.516928, "activity_lines": {"activity_5": 186.677375, "activity_10": 179.193761, "activity_20": 170.937434, "activity_30": 160.841202}, "trend_signal": 1, "fair_value": 97.316021, "relative_strength": 39.099632, "rate_of_change": 1.8825384020110705, "market_dynamics": 0.697952, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.085251, "high": 197.197691, "low": 186.420337, "close": 189.346954, "volume": 60625233}, "trend_line": 149.086574, "activity_lines": {"activity_5": 188.913371, "activity_10": 181.805329, "activity_20": 173.499421, "activity_30": 163.604429}, "trend_signal": 1, "fair_value": 98.010656, "relative_strength": 34.642229, "rate_of_change": 1.7538219201538308, "market_dynamics": 0.704253, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.997293, "high": 189.997293, "low": 175.782344, "close": 178.894775, "volume": 96827555}, "trend_line": 151.198199, "activity_lines": {"activity_5": 186.2562, "activity_10": 182.112772, "activity_20": 174.790036, "activity_30": 165.527539}, "trend_signal": 1, "fair_value": 98.629825, "relative_strength": 28.53149, "rate_of_change": 1.4163750251581844, "market_dynamics": 0.424644, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.894761, "high": 190.740558, "low": 174.063537, "close": 189.439835, "volume": 103403094}, "trend_line": 153.757427, "activity_lines": {"activity_5": 187.002557, "activity_10": 184.195602, "activity_20": 176.88303, "activity_30": 167.994741}, "trend_signal": 1, "fair_value": 99.340604, "relative_strength": 32.310951, "rate_of_change": 1.6926312726780686, "market_dynamics": 0.270458, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.899436, "high": 196.315056, "low": 184.190524, "close": 189.950851, "volume": 125300851}, "trend_line": 156.537902, "activity_lines": {"activity_5": 187.745825, "activity_10": 186.112046, "activity_20": 178.81804, "activity_30": 170.329801}, "trend_signal": 1, "fair_value": 100.029781, "relative_strength": 28.629192, "rate_of_change": 1.8083516707131133, "market_dynamics": 0.131206, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.087722, "high": 192.45935, "low": 183.865349, "close": 189.811493, "volume": 101090325}, "trend_line": 159.148559, "activity_lines": {"activity_5": 188.287792, "activity_10": 187.485401, "activity_20": 180.537343, "activity_30": 172.476484}, "trend_signal": 1, "fair_value": 100.686796, "relative_strength": 29.672588, "rate_of_change": 1.6677475337570344, "market_dynamics": 0.040554, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.610823, "high": 216.661951, "low": 161.19574, "close": 197.615768, "volume": 373809034}, "trend_line": 161.963801, "activity_lines": {"activity_5": 191.663454, "activity_10": 189.767563, "activity_20": 182.792776, "activity_30": 174.95824}, "trend_signal": 1, "fair_value": 101.387793, "relative_strength": 29.302995, "rate_of_change": 1.7689396735285448, "market_dynamics": 0.290011, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.195213, "high": 209.508027, "low": 191.288729, "close": 206.098297, "volume": 193035627}, "trend_line": 165.042273, "activity_lines": {"activity_5": 197.315372, "activity_10": 193.05736, "activity_20": 185.637083, "activity_30": 177.805626}, "trend_signal": 1, "fair_value": 102.173224, "relative_strength": 32.432858, "rate_of_change": 1.900716074204757, "market_dynamics": 0.44649, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.928597, "high": 208.486038, "low": 198.823581, "close": 199.529678, "volume": 74526790}, "trend_line": 167.954345, "activity_lines": {"activity_5": 198.964181, "activity_10": 194.627846, "activity_20": 187.583987, "activity_30": 180.03062}, "trend_signal": 1, "fair_value": 102.923286, "relative_strength": 26.761414, "rate_of_change": 1.7644400716657576, "market_dynamics": 0.534967, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.801591, "high": 207.324668, "low": 193.760092, "close": 203.97998, "volume": 103398680}, "trend_line": 170.667898, "activity_lines": {"activity_5": 201.423769, "activity_10": 196.776727, "activity_20": 189.767816, "activity_30": 182.354855}, "trend_signal": 1, "fair_value": 103.708094, "relative_strength": 25.554336, "rate_of_change": 1.615649181329616, "market_dynamics": 0.727572, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.630351, "high": 209.972558, "low": 201.870951, "close": 207.148148, "volume": 90964886}, "trend_line": 173.357922, "activity_lines": {"activity_5": 204.004137, "activity_10": 199.204333, "activity_20": 192.047871, "activity_30": 184.708419}, "trend_signal": 1, "fair_value": 104.52755, "relative_strength": 24.672809, "rate_of_change": 1.5761745656467825, "market_dynamics": 0.701579, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.64986, "high": 217.498124, "low": 204.267986, "close": 212.490387, "volume": 113650982}, "trend_line": 176.060847, "activity_lines": {"activity_5": 207.209475, "activity_10": 202.351389, "activity_20": 194.658151, "activity_30": 187.233095}, "trend_signal": 1, "fair_value": 105.389371, "relative_strength": 25.68123, "rate_of_change": 1.5591586290472457, "market_dynamics": 0.689565, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.317267, "high": 222.152821, "low": 203.487568, "close": 204.175079, "volume": 83731570}, "trend_line": 178.316917, "activity_lines": {"activity_5": 206.651402, "activity_10": 203.565781, "activity_20": 196.26055, "activity_30": 189.046916}, "trend_signal": 1, "fair_value": 106.20618, "relative_strength": 19.54349, "rate_of_change": 1.2814149417331806, "market_dynamics": 0.499464, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.35409, "high": 216.123072, "low": 194.317538, "close": 214.283493, "volume": 80530679}, "trend_line": 180.591601, "activity_lines": {"activity_5": 209.591015, "activity_10": 206.158425, "activity_20": 198.668111, "activity_30": 191.36734}, "trend_signal": 1, "fair_value": 107.097634, "relative_strength": 22.827242, "rate_of_change": 1.2756411664519793, "market_dynamics": 0.394352, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.082514, "high": 228.83293, "low": 213.68889, "close": 220.201752, "volume": 155715671}, "trend_line": 183.017012, "activity_lines": {"activity_5": 213.519793, "activity_10": 209.375413, "activity_20": 201.4531, "activity_30": 193.922834}, "trend_signal": 1, "fair_value": 107.995239, "relative_strength": 25.58489, "rate_of_change": 1.34303643501117, "market_dynamics": 0.445302, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.688891, "high": 217.479543, "low": 205.327152, "close": 211.2547, "volume": 73096682}, "trend_line": 185.181727, "activity_lines": {"activity_5": 213.384769, "activity_10": 210.415648, "activity_20": 203.106336, "activity_30": 195.74462}, "trend_signal": 1, "fair_value": 108.8367, "relative_strength": 21.128736, "rate_of_change": 1.1827944169474263, "market_dynamics": 0.241668, "expectation": {"probability": 62.6356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.418524, "high": 218.241394, "low": 209.108517, "close": 216.05806, "volume": 55764272}, "trend_line": 187.329368, "activity_lines": {"activity_5": 214.577095, "activity_10": 211.939345, "activity_20": 204.981313, "activity_30": 197.736642}, "trend_signal": 1, "fair_value": 109.736766, "relative_strength": 21.843967, "rate_of_change": 1.1597477973623138, "market_dynamics": 0.348291, "expectation": {"probability": 60.8167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.405227, "high": 224.51268, "low": 212.620461, "close": 213.196487, "volume": 62700534}, "trend_line": 189.468715, "activity_lines": {"activity_5": 214.577718, "activity_10": 212.607441, "activity_20": 206.355913, "activity_30": 199.405488}, "trend_signal": 1, "fair_value": 110.607604, "relative_strength": 17.87903, "rate_of_change": 1.142024351462081, "market_dynamics": 0.146212, "expectation": {"probability": 62.7285, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.803789, "high": 222.357236, "low": 212.471794, "close": 220.833542, "volume": 75223802}, "trend_line": 191.487237, "activity_lines": {"activity_5": 216.522599, "activity_10": 214.535035, "activity_20": 208.286546, "activity_30": 201.429025}, "trend_signal": 1, "fair_value": 111.513923, "relative_strength": 19.121911, "rate_of_change": 1.0653589960748877, "market_dynamics": -0.076354, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.725452, "high": 223.249146, "low": 206.209786, "close": 207.018097, "volume": 56988300}, "trend_line": 193.027036, "activity_lines": {"activity_5": 213.425662, "activity_10": 213.563386, "activity_20": 208.739541, "activity_30": 202.431016}, "trend_signal": 1, "fair_value": 112.339456, "relative_strength": 12.653903, "rate_of_change": 0.8041261778715917, "market_dynamics": -0.378917, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.349145, "high": 207.185314, "low": 199.752661, "close": 203.348206, "volume": 52194482}, "trend_line": 194.150296, "activity_lines": {"activity_5": 209.984339, "activity_10": 211.869247, "activity_20": 208.75069, "activity_30": 203.096898}, "trend_signal": 1, "fair_value": 113.11054, "relative_strength": 7.757005, "rate_of_change": 0.581918483170403, "market_dynamics": -0.791762, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.398064, "high": 205.745224, "low": 193.825114, "close": 197.114059, "volume": 76038009}, "trend_line": 195.149369, "activity_lines": {"activity_5": 204.992065, "activity_10": 209.110716, "activity_20": 208.12024, "activity_30": 203.288109}, "trend_signal": 1, "fair_value": 113.846845, "relative_strength": 2.147016, "rate_of_change": 0.5145874204590499, "market_dynamics": -1.012513, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.894507, "high": 221.028643, "low": 196.621669, "close": 220.173889, "volume": 103551081}, "trend_line": 196.785483, "activity_lines": {"activity_5": 208.949336, "activity_10": 210.82445, "activity_20": 209.648979, "activity_30": 204.902594}, "trend_signal": 1, "fair_value": 114.694518, "relative_strength": 11.630268, "rate_of_change": 0.8383906175991745, "market_dynamics": -1.084479, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.405225, "high": 227.625129, "low": 212.982777, "close": 213.865402, "volume": 86522618}, "trend_line": 198.075048, "activity_lines": {"activity_5": 210.338617, "activity_10": 211.1003, "activity_20": 210.380342, "activity_30": 206.004524}, "trend_signal": 1, "fair_value": 115.519027, "relative_strength": 12.662892, "rate_of_change": 0.6553151077714459, "market_dynamics": -0.963088, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.547054, "high": 217.637489, "low": 205.401488, "close": 213.131439, "volume": 57547849}, "trend_line": 199.796947, "activity_lines": {"activity_5": 211.947786, "activity_10": 211.250304, "activity_20": 210.925492, "activity_30": 206.975904}, "trend_signal": 1, "fair_value": 116.332267, "relative_strength": 11.741718, "rate_of_change": 0.869316462313809, "market_dynamics": -0.867263, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.131433, "high": 217.869769, "low": 201.935996, "close": 205.726639, "volume": 69723995}, "trend_line": 201.262728, "activity_lines": {"activity_5": 210.681133, "activity_10": 210.182531, "activity_20": 210.655038, "activity_30": 207.358465}, "trend_signal": 1, "fair_value": 117.131036, "relative_strength": 7.656929, "rate_of_change": 0.733635334277666, "market_dynamics": -0.833986, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.185307, "high": 207.696305, "low": 188.083397, "close": 191.465256, "volume": 46071988}, "trend_line": 202.037892, "activity_lines": {"activity_5": 204.502123, "activity_10": 206.62229, "activity_20": 208.950572, "activity_30": 206.72637}, "trend_signal": 1, "fair_value": 117.844087, "relative_strength": 2.388209, "rate_of_change": 0.3851502996620365, "market_dynamics": -1.136368, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.461841, "high": 194.438312, "low": 184.004724, "close": 185.965088, "volume": 49373537}, "trend_line": 202.329315, "activity_lines": {"activity_5": 196.866311, "activity_10": 202.50916, "activity_20": 206.751568, "activity_30": 205.689415}, "trend_signal": 0, "fair_value": 118.512724, "relative_strength": -1.512635, "rate_of_change": 0.1442417544130825, "market_dynamics": -1.316705, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.974385, "high": 201.118408, "low": 178.105035, "close": 189.690704, "volume": 103659561}, "trend_line": 202.424391, "activity_lines": {"activity_5": 192.752957, "activity_10": 199.568532, "activity_20": 205.003257, "activity_30": 204.87402}, "trend_signal": 0, "fair_value": 119.217337, "relative_strength": 0.604549, "rate_of_change": 0.04699071906609575, "market_dynamics": -1.331819, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.674596, "high": 191.576738, "low": 174.602399, "close": 175.494324, "volume": 50211958}, "trend_line": 202.019931, "activity_lines": {"activity_5": 185.519123, "activity_10": 194.612976, "activity_20": 201.949762, "activity_30": 203.136597}, "trend_signal": 0, "fair_value": 119.855305, "relative_strength": -4.886851, "rate_of_change": -0.1998079371768989, "market_dynamics": -1.391236, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.525598, "high": 179.888868, "low": 167.624995, "close": 178.9505, "volume": 49989769}, "trend_line": 201.541763, "activity_lines": {"activity_5": 181.946489, "activity_10": 190.858976, "activity_20": 199.361073, "activity_30": 201.648246}, "trend_signal": 0, "fair_value": 120.540824, "relative_strength": -4.957116, "rate_of_change": -0.23669347753614012, "market_dynamics": -1.375578, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.400808, "high": 186.931323, "low": 178.848305, "close": 185.314743, "volume": 67373561}, "trend_line": 201.407356, "activity_lines": {"activity_5": 182.280346, "activity_10": 188.705706, "activity_20": 197.512776, "activity_30": 200.601342}, "trend_signal": 0, "fair_value": 121.271803, "relative_strength": -2.876998, "rate_of_change": -0.06668940372423464, "market_dynamics": -1.31612, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.329905, "high": 198.266136, "low": 183.029196, "close": 195.48819, "volume": 58314906}, "trend_line": 201.96047, "activity_lines": {"activity_5": 186.415385, "activity_10": 188.616686, "activity_20": 196.762787, "activity_30": 200.21946}, "trend_signal": 0, "fair_value": 122.05694, "relative_strength": -0.273644, "rate_of_change": 0.2746245276165552, "market_dynamics": -1.299476, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.478875, "high": 196.872498, "low": 185.667759, "close": 190.368912, "volume": 32376804}, "trend_line": 201.991439, "activity_lines": {"activity_5": 188.209125, "activity_10": 188.04572, "activity_20": 195.566614, "activity_30": 199.471618}, "trend_signal": 0, "fair_value": 122.829819, "relative_strength": -3.604539, "rate_of_change": 0.015334188913319193, "market_dynamics": -1.209061, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.229564, "high": 190.46184, "low": 175.345659, "close": 178.773972, "volume": 73417172}, "trend_line": 201.618876, "activity_lines": {"activity_5": 186.092671, "activity_10": 185.793791, "activity_20": 193.38004, "activity_30": 197.973717}, "trend_signal": 0, "fair_value": 123.523707, "relative_strength": -5.21519, "rate_of_change": -0.18444494570881972, "market_dynamics": -1.096959, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.42775, "high": 187.200767, "low": 178.040017, "close": 178.848312, "volume": 61029818}, "trend_line": 201.253437, "activity_lines": {"activity_5": 183.782354, "activity_10": 184.18006, "activity_20": 191.397821, "activity_30": 196.504648}, "trend_signal": 0, "fair_value": 124.20985, "relative_strength": -6.253425, "rate_of_change": -0.18125237440566289, "market_dynamics": -1.041851, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.31285, "high": 180.074704, "low": 174.063553, "close": 177.5383, "volume": 62094204}, "trend_line": 200.584188, "activity_lines": {"activity_5": 181.042179, "activity_10": 182.816842, "activity_20": 189.445156, "activity_30": 194.974639}, "trend_signal": 0, "fair_value": 124.85072, "relative_strength": -7.815756, "rate_of_change": -0.33254040774467836, "market_dynamics": -1.111629, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.817042, "high": 178.07718, "low": 165.144352, "close": 166.844574, "volume": 76481613}, "trend_line": 199.27573, "activity_lines": {"activity_5": 175.255857, "activity_10": 179.762527, "activity_20": 186.657467, "activity_30": 192.79789}, "trend_signal": 0, "fair_value": 125.406117, "relative_strength": -11.341939, "rate_of_change": -0.6523236018982721, "market_dynamics": -1.131227, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.7566, "high": 169.826924, "low": 159.476941, "close": 168.117416, "volume": 52659270}, "trend_line": 198.228655, "activity_lines": {"activity_5": 171.803391, "activity_10": 177.287284, "activity_20": 184.211725, "activity_30": 190.787676}, "trend_signal": 0, "fair_value": 125.972879, "relative_strength": -9.836869, "rate_of_change": -0.5254403032421492, "market_dynamics": -1.234023, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.117415, "high": 170.5795, "low": 160.034389, "close": 163.369797, "volume": 35668152}, "trend_line": 196.874982, "activity_lines": {"activity_5": 168.251819, "activity_10": 174.341079, "activity_20": 181.564858, "activity_30": 188.538718}, "trend_signal": 0, "fair_value": 126.514909, "relative_strength": -11.982097, "rate_of_change": -0.6828846212975691, "market_dynamics": -1.347792, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.731215, "high": 166.184915, "low": 151.765572, "close": 164.559021, "volume": 124041796}, "trend_line": 195.455345, "activity_lines": {"activity_5": 166.123599, "activity_10": 171.831542, "activity_20": 179.2391, "activity_30": 186.453817}, "trend_signal": 0, "fair_value": 127.047639, "relative_strength": -12.841361, "rate_of_change": -0.7210855262452771, "market_dynamics": -1.194257, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.249966, "high": 168.108129, "low": 160.796257, "close": 164.928314, "volume": 84747914}, "trend_line": 193.869942, "activity_lines": {"activity_5": 165.071097, "activity_10": 169.650813, "activity_20": 177.133222, "activity_30": 184.484331}, "trend_signal": 0, "fair_value": 127.603756, "relative_strength": -12.756925, "rate_of_change": -0.8111331005043557, "market_dynamics": -1.094721, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.928328, "high": 165.497209, "low": 149.944476, "close": 156.481827, "volume": 81824708}, "trend_line": 192.280167, "activity_lines": {"activity_5": 162.043764, "activity_10": 166.305022, "activity_20": 174.376183, "activity_30": 182.072195}, "trend_signal": 0, "fair_value": 128.105017, "relative_strength": -14.769832, "rate_of_change": -0.8200213935175175, "market_dynamics": -0.992278, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.572687, "high": 162.459953, "low": 151.959688, "close": 158.33313, "volume": 57883993}, "trend_line": 190.415155, "activity_lines": {"activity_5": 160.324383, "activity_10": 164.005037, "activity_20": 172.098754, "activity_30": 179.882063}, "trend_signal": 0, "fair_value": 128.6397, "relative_strength": -13.136246, "rate_of_change": -0.9699450697897549, "market_dynamics": -0.862651, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.720108, "high": 159.760155, "low": 148.151041, "close": 150.455505, "volume": 47678772}, "trend_line": 188.09028, "activity_lines": {"activity_5": 156.631412, "activity_10": 160.855226, "activity_20": 169.335514, "activity_30": 177.304021}, "trend_signal": 0, "fair_value": 129.050313, "relative_strength": -14.777955, "rate_of_change": -1.2209506118354874, "market_dynamics": -1.016741, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.455499, "high": 156.800008, "low": 145.133079, "close": 152.480362, "volume": 67249545}, "trend_line": 186.131136, "activity_lines": {"activity_5": 154.474346, "activity_10": 158.588452, "activity_20": 167.063574, "activity_30": 175.006607}, "trend_signal": 0, "fair_value": 129.484772, "relative_strength": -15.059168, "rate_of_change": -1.0415976838356606, "market_dynamics": -1.142932, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.345367, "high": 155.864741, "low": 147.524305, "close": 152.306808, "volume": 43509675}, "trend_line": 184.006094, "activity_lines": {"activity_5": 153.064673, "activity_10": 156.76954, "activity_20": 165.02866, "activity_30": 172.824392}, "trend_signal": 0, "fair_value": 129.922038, "relative_strength": -14.457657, "rate_of_change": -1.141690770103078, "market_dynamics": -1.267277, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.239295, "high": 170.983572, "low": 150.812267, "close": 168.785172, "volume": 64881524}, "trend_line": 182.525717, "activity_lines": {"activity_5": 157.989221, "activity_10": 158.405448, "activity_20": 164.749582, "activity_30": 171.842397}, "trend_signal": 0, "fair_value": 130.459961, "relative_strength": -9.052237, "rate_of_change": -0.8045260718376014, "market_dynamics": -1.069426, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.362389, "high": 179.728962, "low": 166.037162, "close": 176.489197, "volume": 111754435}, "trend_line": 181.047572, "activity_lines": {"activity_5": 164.661555, "activity_10": 161.406805, "activity_20": 165.28603, "activity_30": 171.452945}, "trend_signal": 0, "fair_value": 130.994209, "relative_strength": -5.577307, "rate_of_change": -0.8098283487361859, "market_dynamics": -0.461155, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.091111, "high": 180.259283, "low": 168.736957, "close": 170.289337, "volume": 53731740}, "trend_line": 179.82328, "activity_lines": {"activity_5": 168.056864, "activity_10": 163.1287, "activity_20": 165.294879, "activity_30": 170.758865}, "trend_signal": 0, "fair_value": 131.488347, "relative_strength": -6.349384, "rate_of_change": -0.6762266880883613, "market_dynamics": -0.030904, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.080941, "high": 171.079973, "low": 153.897739, "close": 165.564697, "volume": 45788031}, "trend_line": 178.56383, "activity_lines": {"activity_5": 168.555038, "activity_10": 163.86576, "activity_20": 164.878548, "activity_30": 169.838956}, "trend_signal": 0, "fair_value": 131.928248, "relative_strength": -8.413303, "rate_of_change": -0.7003820639908332, "market_dynamics": 0.410305, "expectation": {"probability": 64.8546, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.366464, "high": 181.946644, "low": 168.621244, "close": 180.297852, "volume": 55723822}, "trend_line": 178.003289, "activity_lines": {"activity_5": 173.091975, "activity_10": 167.263291, "activity_20": 165.929117, "activity_30": 169.950829}, "trend_signal": 0, "fair_value": 132.478989, "relative_strength": -4.329308, "rate_of_change": -0.31391631776715395, "market_dynamics": 0.682306, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.682237, "high": 189.94961, "low": 178.26336, "close": 180.056793, "volume": 77346813}, "trend_line": 176.666053, "activity_lines": {"activity_5": 175.682489, "activity_10": 170.337546, "activity_20": 166.980618, "activity_30": 170.083313}, "trend_signal": 0, "fair_value": 133.046792, "relative_strength": -4.94143, "rate_of_change": -0.7512422986745992, "market_dynamics": 0.673018, "expectation": {"probability": 62.7254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.333639, "high": 186.275952, "low": 179.188999, "close": 181.676666, "volume": 31910753}, "trend_line": 175.593095, "activity_lines": {"activity_5": 178.061519, "activity_10": 173.277688, "activity_20": 168.259875, "activity_30": 170.406578}, "trend_signal": 0, "fair_value": 133.621111, "relative_strength": -5.074076, "rate_of_change": -0.6073368266171656, "market_dynamics": 0.746167, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.756577, "high": 186.189181, "low": 172.20812, "close": 175.100754, "volume": 49373032}, "trend_line": 174.325405, "activity_lines": {"activity_5": 177.902748, "activity_10": 174.597782, "activity_20": 168.954247, "activity_30": 170.374814}, "trend_signal": 0, "fair_value": 134.198965, "relative_strength": -7.033274, "rate_of_change": -0.7219475230503887, "market_dynamics": 0.837537, "expectation": {"probability": 62.6091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.635329, "high": 182.73731, "low": 176.30601, "close": 179.613251, "volume": 75961785}, "trend_line": 173.454959, "activity_lines": {"activity_5": 178.92738, "activity_10": 176.290234, "activity_20": 170.095871, "activity_30": 170.715966}, "trend_signal": 0, "fair_value": 134.774426, "relative_strength": -8.211889, "rate_of_change": -0.4993225169905597, "market_dynamics": 0.866774, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.683533, "high": 187.056964, "low": 179.632546, "close": 184.434311, "volume": 66134168}, "trend_line": 173.220594, "activity_lines": {"activity_5": 180.622463, "activity_10": 178.365917, "activity_20": 171.693002, "activity_30": 171.424311}, "trend_signal": 0, "fair_value": 135.430534, "relative_strength": -4.916703, "rate_of_change": -0.1351157680075303, "market_dynamics": 0.867932, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.128544, "high": 190.219579, "low": 182.197345, "close": 183.007278, "volume": 70346148}, "trend_line": 173.122001, "activity_lines": {"activity_5": 181.566104, "activity_10": 179.598004, "activity_20": 173.121387, "activity_30": 172.05571}, "trend_signal": 0, "fair_value": 136.059807, "relative_strength": -5.020683, "rate_of_change": -0.056917597222876364, "market_dynamics": 0.94486, "expectation": {"probability": 62.6639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.007276, "high": 187.89582, "low": 179.632544, "close": 184.30896, "volume": 50408192}, "trend_line": 172.942609, "activity_lines": {"activity_5": 182.74694, "activity_10": 180.808176, "activity_20": 174.596776, "activity_30": 172.777449}, "trend_signal": 0, "fair_value": 136.691899, "relative_strength": -5.049375, "rate_of_change": -0.10362172281038219, "market_dynamics": 1.012797, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.646443, "high": 195.532391, "low": 178.542976, "close": 184.492157, "volume": 85813978}, "trend_line": 173.242537, "activity_lines": {"activity_5": 183.813355, "activity_10": 181.909479, "activity_20": 176.01251, "activity_30": 173.522581}, "trend_signal": 1, "fair_value": 137.362563, "relative_strength": -3.546046, "rate_of_change": 0.1734263185540321, "market_dynamics": 1.093212, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.610649, "high": 185.755274, "low": 172.998771, "close": 175.341812, "volume": 65702489}, "trend_line": 173.122247, "activity_lines": {"activity_5": 181.203562, "activity_10": 181.08885, "activity_20": 176.456199, "activity_30": 173.658018}, "trend_signal": 1, "fair_value": 137.998521, "relative_strength": -9.428021, "rate_of_change": -0.06943444842302866, "market_dynamics": 0.962092, "expectation": {"probability": 64.2031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.558004, "high": 184.752505, "low": 173.413379, "close": 184.183624, "volume": 52734097}, "trend_line": 173.084543, "activity_lines": {"activity_5": 181.825802, "activity_10": 181.698057, "activity_20": 177.69062, "activity_30": 174.371656}, "trend_signal": 1, "fair_value": 138.691526, "relative_strength": -6.504686, "rate_of_change": -0.02177883007721755, "market_dynamics": 0.856652, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.128544, "high": 188.204378, "low": 181.271708, "close": 186.488083, "volume": 58915744}, "trend_line": 172.78454, "activity_lines": {"activity_5": 183.232908, "activity_10": 182.655607, "activity_20": 179.052821, "activity_30": 175.2364}, "trend_signal": 1, "fair_value": 139.381249, "relative_strength": -4.392369, "rate_of_change": -0.17332743571446688, "market_dynamics": 0.830161, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.574861, "high": 188.45506, "low": 175.052543, "close": 175.380371, "volume": 74282690}, "trend_line": 172.284922, "activity_lines": {"activity_5": 180.705389, "activity_10": 181.47664, "activity_20": 179.214257, "activity_30": 175.403873}, "trend_signal": 1, "fair_value": 139.987977, "relative_strength": -8.584763, "rate_of_change": -0.2891566571870366, "market_dynamics": 0.561275, "expectation": {"probability": 64.3374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.380364, "high": 179.4397, "low": 173.66407, "close": 178.60083, "volume": 46857273}, "trend_line": 172.27915, "activity_lines": {"activity_5": 179.846596, "activity_10": 180.997689, "activity_20": 179.601227, "activity_30": 175.811351}, "trend_signal": 1, "fair_value": 140.611112, "relative_strength": -5.952181, "rate_of_change": -0.0033502641629935778, "market_dynamics": 0.393316, "expectation": {"probability": 60.3652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.993395, "high": 182.129855, "low": 176.537416, "close": 176.942383, "volume": 42438134}, "trend_line": 172.215619, "activity_lines": {"activity_5": 178.827743, "activity_10": 180.153564, "activity_20": 179.696224, "activity_30": 176.112205}, "trend_signal": 1, "fair_value": 141.205193, "relative_strength": -5.974945, "rate_of_change": -0.03687677818237631, "market_dynamics": 0.099904, "expectation": {"probability": 64.1362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.942384, "high": 178.976871, "low": 167.628121, "close": 168.148788, "volume": 54770690}, "trend_line": 171.902636, "activity_lines": {"activity_5": 174.770986, "activity_10": 177.759165, "activity_20": 178.83725, "activity_30": 175.849829}, "trend_signal": 1, "fair_value": 141.790021, "relative_strength": -9.18399, "rate_of_change": -0.1817390326251434, "market_dynamics": -0.29253, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.449418, "high": 170.068935, "low": 162.194389, "close": 165.976486, "volume": 69942725}, "trend_line": 171.873699, "activity_lines": {"activity_5": 171.059117, "activity_10": 175.265903, "activity_20": 177.695951, "activity_30": 175.467496}, "trend_signal": 0, "fair_value": 142.366118, "relative_strength": -9.183528, "rate_of_change": -0.016833366068925965, "market_dynamics": -0.525046, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.976494, "high": 169.942869, "low": 164.958245, "close": 168.672455, "volume": 27601272}, "trend_line": 171.892201, "activity_lines": {"activity_5": 169.613345, "activity_10": 173.572468, "activity_20": 176.824787, "activity_30": 175.260964}, "trend_signal": 0, "fair_value": 142.953375, "relative_strength": -8.252501, "rate_of_change": 0.0107648814842882, "market_dynamics": -0.737664, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.740348, "high": 173.967424, "low": 167.149923, "close": 171.465408, "volume": 37384343}, "trend_line": 172.162054, "activity_lines": {"activity_5": 169.545752, "activity_10": 172.671142, "activity_20": 176.256841, "activity_30": 175.233429}, "trend_signal": 0, "fair_value": 143.553342, "relative_strength": -7.223862, "rate_of_change": 0.15698967052031168, "market_dynamics": -0.809095, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.475104, "high": 171.513889, "low": 164.434563, "close": 167.83847, "volume": 35631692}, "trend_line": 172.271369, "activity_lines": {"activity_5": 168.744874, "activity_10": 171.347223, "activity_20": 175.337871, "activity_30": 174.954488}, "trend_signal": 0, "fair_value": 144.127277, "relative_strength": -7.086448, "rate_of_change": 0.06349540880825048, "market_dynamics": -0.87098, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.88694, "high": 175.868183, "low": 167.392367, "close": 168.711258, "volume": 39017555}, "trend_line": 172.397468, "activity_lines": {"activity_5": 168.841853, "activity_10": 170.318417, "activity_20": 174.491197, "activity_30": 174.724804}, "trend_signal": 0, "fair_value": 144.694564, "relative_strength": -7.425465, "rate_of_change": 0.07319788583093609, "market_dynamics": -0.936041, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.711248, "high": 178.24412, "low": 166.509874, "close": 173.152817, "volume": 53061890}, "trend_line": 172.953167, "activity_lines": {"activity_5": 170.381853, "activity_10": 170.378484, "activity_20": 174.122703, "activity_30": 174.773536}, "trend_signal": 0, "fair_value": 145.293104, "relative_strength": -6.123756, "rate_of_change": 0.32233594057193704, "market_dynamics": -0.806263, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.589208, "high": 177.458609, "low": 172.289717, "close": 176.159103, "volume": 28168252}, "trend_line": 173.547366, "activity_lines": {"activity_5": 172.445527, "activity_10": 171.227607, "activity_20": 174.073398, "activity_30": 174.980371}, "trend_signal": 0, "fair_value": 145.943749, "relative_strength": -5.12651, "rate_of_change": 0.3435606356950973, "market_dynamics": -0.714322, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.110616, "high": 176.847637, "low": 166.121969, "close": 166.820206, "volume": 39374775}, "trend_line": 174.092856, "activity_lines": {"activity_5": 170.897125, "activity_10": 170.36459, "activity_20": 173.160948, "activity_30": 174.54636}, "trend_signal": 0, "fair_value": 146.528686, "relative_strength": -7.30627, "rate_of_change": 0.31431764858937755, "market_dynamics": -0.631563, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.557229, "high": 172.37699, "low": 166.703825, "close": 171.998779, "volume": 36439558}, "trend_line": 174.74347, "activity_lines": {"activity_5": 171.384595, "activity_10": 170.657324, "activity_20": 172.781127, "activity_30": 174.411259}, "trend_signal": 0, "fair_value": 147.147932, "relative_strength": -4.937613, "rate_of_change": 0.37371665612745775, "market_dynamics": -0.539694, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.020451, "high": 175.819683, "low": 170.020451, "close": 173.792862, "volume": 41250307}, "trend_line": 175.459672, "activity_lines": {"activity_5": 172.192738, "activity_10": 171.36614, "activity_20": 172.60843, "activity_30": 174.349929}, "trend_signal": 0, "fair_value": 147.788417, "relative_strength": -5.013485, "rate_of_change": 0.4098590923025678, "market_dynamics": -0.484495, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.395248, "high": 177.953176, "low": 168.226363, "close": 172.231537, "volume": 57677906}, "trend_line": 175.574551, "activity_lines": {"activity_5": 172.141666, "activity_10": 171.688459, "activity_20": 172.337709, "activity_30": 174.141662}, "trend_signal": 0, "fair_value": 148.411381, "relative_strength": -7.031105, "rate_of_change": 0.06547316468253853, "market_dynamics": -0.268284, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.783154, "high": 176.886432, "low": 172.570948, "close": 175.548157, "volume": 28004431}, "trend_line": 175.543183, "activity_lines": {"activity_5": 173.257552, "activity_10": 172.500071, "activity_20": 172.434169, "activity_30": 174.139959}, "trend_signal": 0, "fair_value": 149.035571, "relative_strength": -5.272904, "rate_of_change": -0.017865914975351248, "market_dynamics": -0.057489, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.577235, "high": 180.804309, "low": 172.095764, "close": 177.23555, "volume": 51389775}, "trend_line": 175.774723, "activity_lines": {"activity_5": 174.976633, "activity_10": 173.493469, "activity_20": 172.733052, "activity_30": 174.249144}, "trend_signal": 0, "fair_value": 149.678926, "relative_strength": -3.894965, "rate_of_change": 0.13189916922037093, "market_dynamics": 0.2868, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.925221, "high": 178.913261, "low": 171.804827, "close": 175.014771, "volume": 36843871}, "trend_line": 176.089726, "activity_lines": {"activity_5": 175.261097, "activity_10": 173.978178, "activity_20": 172.854988, "activity_30": 174.200115}, "trend_signal": 0, "fair_value": 150.306375, "relative_strength": -3.988775, "rate_of_change": 0.17920836092002748, "market_dynamics": 0.494794, "expectation": {"probability": 65.5757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.171075, "high": 179.766652, "low": 174.171075, "close": 177.865906, "volume": 34416002}, "trend_line": 176.008661, "activity_lines": {"activity_5": 176.294874, "activity_10": 174.850796, "activity_20": 173.250017, "activity_30": 174.314707}, "trend_signal": 0, "fair_value": 150.944032, "relative_strength": -3.844611, "rate_of_change": -0.04603618952761826, "market_dynamics": 0.596656, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.371314, "high": 180.852804, "low": 176.197896, "close": 177.458603, "volume": 31786154}, "trend_line": 175.922055, "activity_lines": {"activity_5": 176.921347, "activity_10": 175.482911, "activity_20": 173.63634, "activity_30": 174.408252}, "trend_signal": 0, "fair_value": 151.562661, "relative_strength": -4.472245, "rate_of_change": -0.049205533129979946, "market_dynamics": 0.711575, "expectation": {"probability": 62.9222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.6052, "high": 181.221303, "low": 166.60685, "close": 170.767166, "volume": 90334723}, "trend_line": 175.558405, "activity_lines": {"activity_5": 174.96887, "activity_10": 174.820115, "activity_20": 173.428381, "activity_30": 174.075679}, "trend_signal": 0, "fair_value": 152.138675, "relative_strength": -8.25944, "rate_of_change": -0.20671086408125855, "market_dynamics": 0.642798, "expectation": {"probability": 64.6784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.649661, "high": 172.066656, "low": 164.405463, "close": 164.841858, "volume": 54413261}, "trend_line": 175.216441, "activity_lines": {"activity_5": 171.360023, "activity_10": 173.178025, "activity_20": 172.678075, "activity_30": 173.384289}, "trend_signal": 0, "fair_value": 152.689784, "relative_strength": -10.994926, "rate_of_change": -0.1947864586716826, "market_dynamics": 0.433286, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.841861, "high": 169.021576, "low": 159.255971, "close": 165.549805, "volume": 53563007}, "trend_line": 174.74766, "activity_lines": {"activity_5": 168.813404, "activity_10": 171.700622, "activity_20": 172.060711, "activity_30": 172.760635}, "trend_signal": 0, "fair_value": 153.212597, "relative_strength": -9.807733, "rate_of_change": -0.26754395724771457, "market_dynamics": 0.135171, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.491608, "high": 165.491608, "low": 161.85496, "close": 164.62851, "volume": 30136425}, "trend_line": 174.087466, "activity_lines": {"activity_5": 166.590685, "activity_10": 170.172966, "activity_20": 171.409854, "activity_30": 172.107786}, "trend_signal": 0, "fair_value": 153.758443, "relative_strength": -9.726175, "rate_of_change": -0.3777984781026481, "market_dynamics": -0.270606, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.87095, "high": 168.556081, "low": 164.18242, "close": 165.850433, "volume": 14076364}, "trend_line": 173.515572, "activity_lines": {"activity_5": 165.657767, "activity_10": 169.034101, "activity_20": 170.892135, "activity_30": 171.576365}, "trend_signal": 0, "fair_value": 154.287079, "relative_strength": -9.036771, "rate_of_change": -0.3285095780531463, "market_dynamics": -0.688121, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.831024, "high": 170.747774, "low": 164.628502, "close": 170.078629, "volume": 30119111}, "trend_line": 173.041227, "activity_lines": {"activity_5": 166.908125, "activity_10": 168.78002, "activity_20": 170.777701, "activity_30": 171.354626}, "trend_signal": 0, "fair_value": 154.836142, "relative_strength": -7.494078, "rate_of_change": -0.2733731586926386, "market_dynamics": -0.713378, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.098017, "high": 170.582903, "low": 158.121351, "close": 159.391739, "volume": 41296954}, "trend_line": 172.204547, "activity_lines": {"activity_5": 164.642089, "activity_10": 166.682314, "activity_20": 169.638773, "activity_30": 170.474014}, "trend_signal": 0, "fair_value": 155.323098, "relative_strength": -10.904288, "rate_of_change": -0.4835148331443589, "market_dynamics": -0.904649, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.032934, "high": 163.115659, "low": 157.006099, "close": 159.275375, "volume": 49655709}, "trend_line": 171.668999, "activity_lines": {"activity_5": 162.700606, "activity_10": 164.887883, "activity_20": 168.546255, "activity_30": 169.639874}, "trend_signal": 0, "fair_value": 155.79317, "relative_strength": -10.749731, "rate_of_change": -0.3109952723838223, "market_dynamics": -0.924022, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.275374, "high": 160.652448, "low": 154.959872, "close": 155.949051, "volume": 47780084}, "trend_line": 170.727846, "activity_lines": {"activity_5": 160.068644, "activity_10": 162.774838, "activity_20": 167.177722, "activity_30": 168.625684}, "trend_signal": 0, "fair_value": 156.241085, "relative_strength": -10.149844, "rate_of_change": -0.5482370174477537, "market_dynamics": -0.928542, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.949047, "high": 166.752316, "low": 153.573108, "close": 162.23317, "volume": 63065290}, "trend_line": 169.919349, "activity_lines": {"activity_5": 160.110019, "activity_10": 162.202847, "activity_20": 166.468448, "activity_30": 168.07764}, "trend_signal": 0, "fair_value": 156.76462, "relative_strength": -7.380933, "rate_of_change": -0.4735589530017198, "market_dynamics": -0.993058, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.772227, "high": 163.619995, "low": 153.030042, "close": 162.990005, "volume": 94063606}, "trend_line": 169.506337, "activity_lines": {"activity_5": 160.644823, "activity_10": 162.045289, "activity_20": 165.883252, "activity_30": 167.630586}, "trend_signal": 0, "fair_value": 157.276033, "relative_strength": -8.132138, "rate_of_change": -0.2430635489310926, "market_dynamics": -0.781469, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.199997, "high": 167.119995, "low": 161.119995, "close": 161.690002, "volume": 59756028}, "trend_line": 168.942643, "activity_lines": {"activity_5": 161.218868, "activity_10": 161.79277, "activity_20": 165.236957, "activity_30": 167.126306}, "trend_signal": 0, "fair_value": 157.778278, "relative_strength": -7.946237, "rate_of_change": -0.3325503989859672, "market_dynamics": -0.644619, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.679993, "high": 170.0, "low": 161.300003, "close": 168.470001, "volume": 62505861}, "trend_line": 168.66023, "activity_lines": {"activity_5": 163.899695, "activity_10": 162.830285, "activity_20": 165.260805, "activity_30": 167.095813}, "trend_signal": 0, "fair_value": 158.282526, "relative_strength": -4.366556, "rate_of_change": -0.16716501824822944, "market_dynamics": -0.330819, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.800003, "high": 171.460007, "low": 165.600006, "close": 169.529999, "volume": 56522466}, "trend_line": 168.70627, "activity_lines": {"activity_5": 166.320879, "activity_10": 164.007432, "activity_20": 165.402409, "activity_30": 167.151927}, "trend_signal": 0, "fair_value": 158.783553, "relative_strength": -2.245934, "rate_of_change": 0.02729748441584394, "market_dynamics": -0.092362, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.5, "high": 167.960007, "low": 153.649994, "close": 155.710007, "volume": 80382553}, "trend_line": 168.364054, "activity_lines": {"activity_5": 163.230003, "activity_10": 162.582735, "activity_20": 164.248123, "activity_30": 166.313459}, "trend_signal": 0, "fair_value": 159.163713, "relative_strength": -7.439247, "rate_of_change": -0.20284723264878016, "market_dynamics": -0.06296, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.0, "high": 154.899994, "low": 144.669998, "close": 147.779999, "volume": 92515736}, "trend_line": 167.667639, "activity_lines": {"activity_5": 157.930668, "activity_10": 159.900589, "activity_20": 162.417271, "activity_30": 164.985455}, "trend_signal": 0, "fair_value": 159.498048, "relative_strength": -7.114549, "rate_of_change": -0.4136363929559464, "market_dynamics": -0.06136, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.0, "high": 151.630005, "low": 142.440002, "close": 142.869995, "volume": 65947910}, "trend_line": 166.714459, "activity_lines": {"activity_5": 152.008666, "activity_10": 156.731146, "activity_20": 160.25103, "activity_30": 163.385607}, "trend_signal": 0, "fair_value": 159.81614, "relative_strength": -9.794097, "rate_of_change": -0.5684937210811463, "market_dynamics": -0.363737, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.229996, "high": 142.100006, "low": 134.360001, "close": 137.190002, "volume": 75071548}, "trend_line": 165.692843, "activity_lines": {"activity_5": 145.448, "activity_10": 152.829371, "activity_20": 157.707483, "activity_30": 161.480804}, "trend_signal": 0, "fair_value": 160.088293, "relative_strength": -11.892003, "rate_of_change": -0.6127938789040455, "market_dynamics": -0.725383, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.889999, "high": 142.729996, "low": 135.0, "close": 141.729996, "volume": 52224633}, "trend_line": 164.793468, "activity_lines": {"activity_5": 142.485999, "activity_10": 150.154603, "activity_20": 155.776433, "activity_30": 159.934813}, "trend_signal": 0, "fair_value": 160.387815, "relative_strength": -8.240484, "rate_of_change": -0.5427965286346257, "market_dynamics": -0.988208, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.729996, "high": 156.5, "low": 140.169998, "close": 154.080002, "volume": 72139738}, "trend_line": 164.157707, "activity_lines": {"activity_5": 145.493999, "activity_10": 149.983818, "activity_20": 155.193651, "activity_30": 159.243622}, "trend_signal": 0, "fair_value": 160.750911, "relative_strength": -5.566431, "rate_of_change": -0.3857925970706571, "market_dynamics": -0.930504, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.5, "high": 160.0, "low": 148.5, "close": 157.820007, "volume": 51190424}, "trend_line": 163.546404, "activity_lines": {"activity_5": 149.857335, "activity_10": 150.641274, "activity_20": 155.078386, "activity_30": 158.834738}, "trend_signal": 0, "fair_value": 161.136826, "relative_strength": -4.184474, "rate_of_change": -0.37238763331409863, "market_dynamics": -0.681002, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.919998, "high": 167.889999, "low": 156.020004, "close": 165.610001, "volume": 56553868}, "trend_line": 163.506064, "activity_lines": {"activity_5": 156.148002, "activity_10": 152.809092, "activity_20": 155.766679, "activity_30": 158.967873}, "trend_signal": 0, "fair_value": 161.578741, "relative_strength": 2.625283, "rate_of_change": -0.024665782318262573, "market_dynamics": -0.278775, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.800003, "high": 167.960007, "low": 161.309998, "close": 163.229996, "volume": 39922047}, "trend_line": 163.213771, "activity_lines": {"activity_5": 160.129334, "activity_10": 154.472909, "activity_20": 156.224646, "activity_30": 158.950063}, "trend_signal": 0, "fair_value": 162.003378, "relative_strength": 0.920343, "rate_of_change": -0.17876584687403446, "market_dynamics": 0.159849, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.300003, "high": 168.089996, "low": 162.5, "close": 166.490005, "volume": 36942546}, "trend_line": 162.970343, "activity_lines": {"activity_5": 163.461335, "activity_10": 156.824728, "activity_20": 157.004138, "activity_30": 159.161433}, "trend_signal": 0, "fair_value": 162.446603, "relative_strength": 2.294241, "rate_of_change": -0.14914672855637556, "market_dynamics": 0.397506, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.600006, "high": 165.899994, "low": 159.100006, "close": 162.130005, "volume": 36878890}, "trend_line": 162.633625, "activity_lines": {"activity_5": 163.689336, "activity_10": 158.439093, "activity_20": 157.359527, "activity_30": 159.107217}, "trend_signal": 0, "fair_value": 162.88036, "relative_strength": 1.953213, "rate_of_change": -0.20661305229014515, "market_dynamics": 0.51658, "expectation": {"probability": 71.001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.649994, "high": 162.699997, "low": 151.410004, "close": 160.770004, "volume": 72493008}, "trend_line": 162.14102, "activity_lines": {"activity_5": 162.927337, "activity_10": 159.689457, "activity_20": 157.603108, "activity_30": 158.986984}, "trend_signal": 0, "fair_value": 163.296736, "relative_strength": 0.960507, "rate_of_change": -0.3028924676554418, "market_dynamics": 0.567143, "expectation": {"probability": 69.8477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.919998, "high": 170.699997, "low": 162.699997, "close": 164.509995, "volume": 84494672}, "trend_line": 161.716835, "activity_lines": {"activity_5": 163.215334, "activity_10": 161.383638, "activity_20": 158.247206, "activity_30": 159.139821}, "trend_signal": 0, "fair_value": 163.747193, "relative_strength": 4.18348, "rate_of_change": -0.2616148584731947, "market_dynamics": 0.673695, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.0, "high": 170.130005, "low": 166.600006, "close": 167.399994, "volume": 8047086}, "trend_line": 161.463009, "activity_lines": {"activity_5": 164.539998, "activity_10": 163.209818, "activity_20": 159.142169, "activity_30": 159.506476}, "trend_signal": 0, "fair_value": 164.214443, "relative_strength": 6.898711, "rate_of_change": -0.1569570663437753, "market_dynamics": 0.633489, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.020004, "high": 171.199997, "low": 165.009995, "close": 170.5, "volume": 43805705}, "trend_line": 161.217478, "activity_lines": {"activity_5": 166.619998, "activity_10": 165.050363, "activity_20": 160.293682, "activity_30": 160.089508}, "trend_signal": 0, "fair_value": 164.686549, "relative_strength": 7.773602, "rate_of_change": -0.1520664092169865, "market_dynamics": 0.774517, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 173.009995, "high": 178.199997, "low": 172.110001, "close": 173.899994, "volume": 49230217}, "trend_line": 161.098858, "activity_lines": {"activity_5": 169.565996, "activity_10": 166.985999, "activity_20": 161.699714, "activity_30": 160.907735}, "trend_signal": 0, "fair_value": 165.194599, "relative_strength": 8.056016, "rate_of_change": -0.07357763033608108, "market_dynamics": 0.86619, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 174.149994, "high": 178.470001, "low": 172.289993, "close": 172.850006, "volume": 30886624}, "trend_line": 161.168286, "activity_lines": {"activity_5": 171.377333, "activity_10": 168.370363, "activity_20": 162.950191, "activity_30": 161.665873}, "trend_signal": 1, "fair_value": 165.695919, "relative_strength": 7.211662, "rate_of_change": 0.04309651903304481, "market_dynamics": 0.860352, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.850006, "high": 175.889999, "low": 170.009995, "close": 174.149994, "volume": 29056451}, "trend_line": 161.478557, "activity_lines": {"activity_5": 172.816665, "activity_10": 169.717817, "activity_20": 164.277523, "activity_30": 162.503403}, "trend_signal": 1, "fair_value": 166.172941, "relative_strength": 7.107647, "rate_of_change": 0.19251368101041924, "market_dynamics": 1.002784, "expectation": {"probability": 57.7226, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 174.020004, "high": 176.429993, "low": 167.960007, "close": 173.729996, "volume": 34172141}, "trend_line": 161.75123, "activity_lines": {"activity_5": 173.473331, "activity_10": 170.833634, "activity_20": 165.505523, "activity_30": 163.293818}, "trend_signal": 1, "fair_value": 166.651314, "relative_strength": 7.069072, "rate_of_change": 0.16886019113980408, "market_dynamics": 1.062607, "expectation": {"probability": 60.798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c8cbad-ff9d-4a76-858c-2ec8af501e74/", "share_image": "https://sharemaestro.com/terminal/28c8cbad-ff9d-4a76-858c-2ec8af501e74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}