{"ticker": {"uuid": "28c8cbad-ff9d-4a76-858c-2ec8af501e74", "symbol": "GAIL", "name": "GAIL (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAIL rose 11.32%, moving from 147.78 to 164.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.18 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 54.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.51"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.18"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.919998, "high": 170.699997, "low": 162.699997, "close": 164.509995, "volume": 84494672}, "trend_line": 161.716835, "activity_lines": {"activity_5": 163.215334, "activity_10": 161.383638, "activity_20": 158.247206, "activity_30": 159.139821}, "trend_signal": 0, "fair_value": 163.747192, "relative_strength": 4.18348, "rate_of_change": -0.2616148584731947, "market_dynamics": 0.679617, "expectation": {"probability": 54.9826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.599083, "high": 95.500035, "low": 93.788232, "close": 94.508987, "volume": 32238678}, "trend_line": 89.141057, "activity_lines": {"activity_5": 94.88138, "activity_10": 95.626161, "activity_20": 94.829438, "activity_30": 92.523642}, "trend_signal": 1, "fair_value": 76.026785, "relative_strength": 6.218365, "rate_of_change": 0.6540186617157921, "market_dynamics": -0.206769, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.599088, "high": 97.301919, "low": 94.193666, "close": 96.85144, "volume": 39175588}, "trend_line": 89.75639, "activity_lines": {"activity_5": 95.406929, "activity_10": 95.779321, "activity_20": 95.222605, "activity_30": 93.021086}, "trend_signal": 1, "fair_value": 76.3164, "relative_strength": 7.366227, "rate_of_change": 0.6902913435275875, "market_dynamics": -0.510835, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.166775, "high": 97.932575, "low": 93.067483, "close": 94.644135, "volume": 52608108}, "trend_line": 90.21278, "activity_lines": {"activity_5": 95.229745, "activity_10": 95.497572, "activity_20": 95.354233, "activity_30": 93.336425}, "trend_signal": 1, "fair_value": 76.573056, "relative_strength": 5.727633, "rate_of_change": 0.5084763324371657, "market_dynamics": -0.713859, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.148614, "high": 94.86937, "low": 93.247666, "close": 94.644135, "volume": 49489841}, "trend_line": 90.670618, "activity_lines": {"activity_5": 95.040548, "activity_10": 95.266603, "activity_20": 95.418802, "activity_30": 93.622319}, "trend_signal": 1, "fair_value": 76.830544, "relative_strength": 2.800654, "rate_of_change": 0.5075090247745492, "market_dynamics": -0.660477, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.049563, "high": 100.995781, "low": 94.328805, "close": 99.734459, "volume": 87136275}, "trend_line": 91.366136, "activity_lines": {"activity_5": 96.626207, "activity_10": 96.015204, "activity_20": 95.913713, "activity_30": 94.207082}, "trend_signal": 1, "fair_value": 77.128986, "relative_strength": 7.402556, "rate_of_change": 0.7670820110655833, "market_dynamics": -0.339747, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.004744, "high": 100.320072, "low": 96.851446, "close": 99.103806, "volume": 48060746}, "trend_line": 91.869902, "activity_lines": {"activity_5": 97.635265, "activity_10": 96.593447, "activity_20": 96.270492, "activity_30": 94.706287}, "trend_signal": 1, "fair_value": 77.428544, "relative_strength": 5.439155, "rate_of_change": 0.5513705865814429, "market_dynamics": -0.194469, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.103806, "high": 101.175981, "low": 97.617248, "close": 100.455223, "volume": 45994342}, "trend_line": 92.569189, "activity_lines": {"activity_5": 98.788475, "activity_10": 97.378906, "activity_20": 96.711708, "activity_30": 95.260179}, "trend_signal": 1, "fair_value": 77.741093, "relative_strength": 5.806958, "rate_of_change": 0.7611709436677077, "market_dynamics": -0.018352, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.085881, "high": 106.536593, "low": 100.500273, "close": 105.860886, "volume": 90571427}, "trend_line": 93.318447, "activity_lines": {"activity_5": 101.50332, "activity_10": 99.0907, "activity_20": 97.624486, "activity_30": 96.117707}, "trend_signal": 1, "fair_value": 78.097947, "relative_strength": 11.848675, "rate_of_change": 0.8094032237875735, "market_dynamics": 0.396296, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.428563, "high": 110.771015, "low": 102.887764, "close": 103.878807, "volume": 150956320}, "trend_line": 93.96691, "activity_lines": {"activity_5": 102.809688, "activity_10": 100.234899, "activity_20": 98.303466, "activity_30": 96.799021}, "trend_signal": 1, "fair_value": 78.441264, "relative_strength": 10.0841, "rate_of_change": 0.6948926186051857, "market_dynamics": 0.558144, "expectation": {"probability": 50.9918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.509467, "high": 107.302397, "low": 102.797669, "close": 104.239182, "volume": 63632646}, "trend_line": 94.660664, "activity_lines": {"activity_5": 103.620537, "activity_10": 101.298012, "activity_20": 98.977458, "activity_30": 97.461748}, "trend_signal": 1, "fair_value": 78.790053, "relative_strength": 10.502182, "rate_of_change": 0.7382960661364713, "market_dynamics": 0.750275, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.329282, "high": 104.464418, "low": 100.455222, "close": 101.446259, "volume": 30527614}, "trend_line": 95.177402, "activity_lines": {"activity_5": 103.200096, "activity_10": 101.671495, "activity_20": 99.333116, "activity_30": 97.899529}, "trend_signal": 1, "fair_value": 79.101631, "relative_strength": 7.809106, "rate_of_change": 0.5458846136976218, "market_dynamics": 0.748309, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.626447, "high": 107.392478, "low": 101.221018, "close": 104.959938, "volume": 59013162}, "trend_line": 95.806922, "activity_lines": {"activity_5": 103.794718, "activity_10": 102.557696, "activity_20": 99.991449, "activity_30": 98.53066}, "trend_signal": 1, "fair_value": 79.444555, "relative_strength": 11.3547, "rate_of_change": 0.6614175074877536, "market_dynamics": 0.68448, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.779752, "high": 110.185414, "low": 103.383285, "close": 109.329514, "volume": 69478031}, "trend_line": 96.765847, "activity_lines": {"activity_5": 105.545551, "activity_10": 104.090938, "activity_20": 101.018524, "activity_30": 99.403085}, "trend_signal": 1, "fair_value": 79.818983, "relative_strength": 14.456669, "rate_of_change": 1.0008932339982632, "market_dynamics": 0.753954, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.545776, "high": 116.086595, "low": 109.284465, "close": 115.365837, "volume": 121580589}, "trend_line": 97.837724, "activity_lines": {"activity_5": 109.07725, "activity_10": 106.454686, "activity_20": 102.563857, "activity_30": 100.603085}, "trend_signal": 1, "fair_value": 80.256408, "relative_strength": 17.822371, "rate_of_change": 1.1077017700263614, "market_dynamics": 1.027761, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.176685, "high": 116.717257, "low": 108.834, "close": 111.581879, "volume": 82342457}, "trend_line": 98.779128, "activity_lines": {"activity_5": 110.581828, "activity_10": 107.753684, "activity_20": 103.664296, "activity_30": 101.489804}, "trend_signal": 1, "fair_value": 80.665082, "relative_strength": 11.433187, "rate_of_change": 0.9622096278527552, "market_dynamics": 1.335395, "expectation": {"probability": 52.5158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.077399, "high": 113.338715, "low": 108.969131, "close": 109.5998, "volume": 53929600}, "trend_line": 99.438879, "activity_lines": {"activity_5": 110.9362, "activity_10": 108.476896, "activity_20": 104.504962, "activity_30": 102.187912}, "trend_signal": 1, "fair_value": 81.08402, "relative_strength": 11.788992, "rate_of_change": 0.6679052684085245, "market_dynamics": 1.277889, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.73494, "high": 112.617957, "low": 108.113239, "close": 112.077393, "volume": 48792178}, "trend_line": 100.12913, "activity_lines": {"activity_5": 111.572866, "activity_10": 109.459743, "activity_20": 105.521527, "activity_30": 103.0033}, "trend_signal": 1, "fair_value": 81.508187, "relative_strength": 13.959639, "rate_of_change": 0.6941459989708889, "market_dynamics": 1.167059, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.077389, "high": 113.563948, "low": 108.248384, "close": 112.257576, "volume": 49232932}, "trend_line": 100.657549, "activity_lines": {"activity_5": 111.795096, "activity_10": 110.264039, "activity_20": 106.485107, "activity_30": 103.78578}, "trend_signal": 1, "fair_value": 81.942498, "relative_strength": 13.463177, "rate_of_change": 0.5277375325242509, "market_dynamics": 0.941684, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.275504, "high": 119.059703, "low": 108.924089, "close": 115.546028, "volume": 111320277}, "trend_line": 101.321627, "activity_lines": {"activity_5": 112.918273, "activity_10": 111.549932, "activity_20": 107.677142, "activity_30": 104.746327}, "trend_signal": 1, "fair_value": 82.403548, "relative_strength": 15.525487, "rate_of_change": 0.659739886970627, "market_dynamics": 0.990309, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.681164, "high": 119.329989, "low": 111.041301, "close": 112.663002, "volume": 110991539}, "trend_line": 101.968805, "activity_lines": {"activity_5": 113.068429, "activity_10": 112.099506, "activity_20": 108.500647, "activity_30": 105.478029}, "trend_signal": 1, "fair_value": 82.835131, "relative_strength": 13.20146, "rate_of_change": 0.6387362887490907, "market_dynamics": 1.065111, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.617952, "high": 112.978331, "low": 105.275267, "close": 106.536591, "volume": 49667311}, "trend_line": 102.362217, "activity_lines": {"activity_5": 111.104373, "activity_10": 111.382028, "activity_20": 108.652949, "activity_30": 105.772725}, "trend_signal": 1, "fair_value": 83.235931, "relative_strength": 9.335227, "rate_of_change": 0.38581603461960534, "market_dynamics": 0.665956, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.987067, "high": 111.897197, "low": 104.644606, "close": 111.491776, "volume": 86774493}, "trend_line": 102.911793, "activity_lines": {"activity_5": 110.996259, "activity_10": 111.472941, "activity_20": 109.2199, "activity_30": 106.361729}, "trend_signal": 1, "fair_value": 83.665, "relative_strength": 12.671234, "rate_of_change": 0.5368934125371687, "market_dynamics": 0.396084, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.347668, "high": 113.428809, "low": 110.725972, "close": 113.158524, "volume": 35210513}, "trend_line": 103.435842, "activity_lines": {"activity_5": 111.482769, "activity_10": 111.748138, "activity_20": 109.875872, "activity_30": 107.022808}, "trend_signal": 1, "fair_value": 84.081451, "relative_strength": 12.527081, "rate_of_change": 0.5092215233291979, "market_dynamics": -0.056399, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.969379, "high": 116.266786, "low": 112.437767, "close": 113.744133, "volume": 35969790}, "trend_line": 103.973405, "activity_lines": {"activity_5": 112.104418, "activity_10": 112.060191, "activity_20": 110.499454, "activity_30": 107.687859}, "trend_signal": 1, "fair_value": 84.486176, "relative_strength": 10.742811, "rate_of_change": 0.5197066989603139, "market_dynamics": -0.384307, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.203576, "high": 113.924327, "low": 110.725976, "close": 112.167488, "volume": 33036726}, "trend_line": 104.489946, "activity_lines": {"activity_5": 112.320646, "activity_10": 112.115067, "activity_20": 110.881926, "activity_30": 108.21651}, "trend_signal": 1, "fair_value": 84.863484, "relative_strength": 8.342911, "rate_of_change": 0.4968010810072092, "market_dynamics": -0.346019, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.212529, "high": 123.744624, "low": 111.401679, "close": 122.573395, "volume": 173498194}, "trend_line": 105.342839, "activity_lines": {"activity_5": 116.038543, "activity_10": 114.051279, "activity_20": 112.196232, "activity_30": 109.383184}, "trend_signal": 1, "fair_value": 85.250405, "relative_strength": 14.90312, "rate_of_change": 0.8162440815119137, "market_dynamics": -0.041343, "expectation": {"probability": 51.3304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.231179, "high": 130.726941, "low": 123.744618, "close": 126.447449, "volume": 147562203}, "trend_line": 106.312855, "activity_lines": {"activity_5": 119.978672, "activity_10": 116.45598, "activity_20": 113.767735, "activity_30": 110.744772}, "trend_signal": 1, "fair_value": 85.64202, "relative_strength": 13.834767, "rate_of_change": 0.920818167811104, "market_dynamics": 0.360123, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.177151, "high": 134.375737, "low": 124.33022, "close": 131.402634, "volume": 105434971}, "trend_line": 107.544145, "activity_lines": {"activity_5": 124.573484, "activity_10": 119.500351, "activity_20": 115.687389, "activity_30": 112.363467}, "trend_signal": 1, "fair_value": 86.068062, "relative_strength": 14.972159, "rate_of_change": 1.1581760267843446, "market_dynamics": 0.782681, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.537779, "high": 137.979502, "low": 121.492252, "close": 136.49295, "volume": 152525634}, "trend_line": 108.900064, "activity_lines": {"activity_5": 129.648794, "activity_10": 123.122141, "activity_20": 117.970207, "activity_30": 114.231132}, "trend_signal": 1, "fair_value": 86.543046, "relative_strength": 19.195375, "rate_of_change": 1.2608022500899514, "market_dynamics": 1.380299, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.34885, "high": 148.025042, "low": 135.817275, "close": 146.042969, "volume": 154267103}, "trend_line": 110.626873, "activity_lines": {"activity_5": 136.390856, "activity_10": 128.099446, "activity_20": 121.007245, "activity_30": 116.627448}, "trend_signal": 1, "fair_value": 87.067597, "relative_strength": 24.350377, "rate_of_change": 1.5856822636945402, "market_dynamics": 1.577576, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.484473, "high": 152.574812, "low": 142.439193, "close": 147.439423, "volume": 157071160}, "trend_line": 112.391221, "activity_lines": {"activity_5": 141.340037, "activity_10": 132.723742, "activity_20": 123.978213, "activity_30": 119.002452}, "trend_signal": 1, "fair_value": 87.570806, "relative_strength": 24.742408, "rate_of_change": 1.594863844700734, "market_dynamics": 1.714709, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.971043, "high": 148.971043, "low": 140.412088, "close": 146.313248, "volume": 129368359}, "trend_line": 114.039948, "activity_lines": {"activity_5": 144.256092, "activity_10": 136.399592, "activity_20": 126.622912, "activity_30": 121.190969}, "trend_signal": 1, "fair_value": 88.047655, "relative_strength": 21.873907, "rate_of_change": 1.4669535443520039, "market_dynamics": 1.77284, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.484476, "high": 152.439658, "low": 142.123859, "close": 151.628815, "volume": 132963024}, "trend_line": 115.939437, "activity_lines": {"activity_5": 147.619615, "activity_10": 140.408791, "activity_20": 129.576934, "activity_30": 123.616058}, "trend_signal": 1, "fair_value": 88.573392, "relative_strength": 26.89208, "rate_of_change": 1.6656347475710902, "market_dynamics": 1.710149, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.358536, "high": 151.628822, "low": 140.321976, "close": 149.016083, "volume": 66036010}, "trend_line": 117.751836, "activity_lines": {"activity_5": 148.763816, "activity_10": 143.243488, "activity_20": 132.080699, "activity_30": 125.750035}, "trend_signal": 1, "fair_value": 89.103514, "relative_strength": 25.369763, "rate_of_change": 1.5632290848540165, "market_dynamics": 1.531336, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151.313487, "high": 162.169865, "low": 149.106178, "close": 160.277878, "volume": 218288788}, "trend_line": 119.76995, "activity_lines": {"activity_5": 152.827072, "activity_10": 147.484476, "activity_20": 135.496778, "activity_30": 128.49365}, "trend_signal": 1, "fair_value": 89.695989, "relative_strength": 30.479945, "rate_of_change": 1.7138705166346597, "market_dynamics": 1.544735, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.169859, "high": 172.25184, "low": 156.225159, "close": 160.824127, "volume": 178163692}, "trend_line": 121.827294, "activity_lines": {"activity_5": 156.123418, "activity_10": 150.950047, "activity_20": 138.732994, "activity_30": 131.142307}, "trend_signal": 1, "fair_value": 90.27602, "relative_strength": 30.140648, "rate_of_change": 1.7177463963206134, "market_dynamics": 1.59817, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.824127, "high": 173.273815, "low": 154.552821, "close": 169.650406, "volume": 110322245}, "trend_line": 124.1338, "activity_lines": {"activity_5": 161.469544, "activity_10": 155.324929, "activity_20": 142.565882, "activity_30": 134.227669}, "trend_signal": 1, "fair_value": 90.87022, "relative_strength": 34.285157, "rate_of_change": 1.8932588291750114, "market_dynamics": 1.571231, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 170.022027, "high": 174.528081, "low": 165.097899, "close": 167.141891, "volume": 65130767}, "trend_line": 126.1765, "activity_lines": {"activity_5": 164.423687, "activity_10": 158.458208, "activity_20": 145.885708, "activity_30": 137.002385}, "trend_signal": 1, "fair_value": 91.460554, "relative_strength": 30.234029, "rate_of_change": 1.645563094016304, "market_dynamics": 1.611339, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.234789, "high": 172.762835, "low": 163.79719, "close": 171.090485, "volume": 74354696}, "trend_line": 128.416889, "activity_lines": {"activity_5": 167.659823, "activity_10": 161.659609, "activity_20": 149.320236, "activity_30": 139.900061}, "trend_signal": 1, "fair_value": 92.058048, "relative_strength": 31.479406, "rate_of_change": 1.775599259767067, "market_dynamics": 1.481547, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.809284, "high": 182.425289, "low": 171.880202, "close": 175.178436, "volume": 107776341}, "trend_line": 130.781531, "activity_lines": {"activity_5": 170.786982, "activity_10": 164.975228, "activity_20": 152.879595, "activity_30": 142.916935}, "trend_signal": 1, "fair_value": 92.682765, "relative_strength": 32.708028, "rate_of_change": 1.8413792908501339, "market_dynamics": 1.399772, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 174.667443, "high": 174.667443, "low": 153.809545, "close": 161.474472, "volume": 118593342}, "trend_line": 132.782471, "activity_lines": {"activity_5": 168.352783, "activity_10": 165.269481, "activity_20": 154.836122, "activity_30": 144.897125}, "trend_signal": 1, "fair_value": 93.247966, "relative_strength": 24.22982, "rate_of_change": 1.5299866767884724, "market_dynamics": 1.145829, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.124828, "high": 165.376615, "low": 156.736155, "close": 161.753204, "volume": 55474693}, "trend_line": 134.67558, "activity_lines": {"activity_5": 165.968138, "activity_10": 165.35923, "activity_20": 156.557587, "activity_30": 146.766204}, "trend_signal": 1, "fair_value": 93.829464, "relative_strength": 23.300773, "rate_of_change": 1.4257220744144834, "market_dynamics": 0.804336, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.753206, "high": 170.672377, "low": 159.848584, "close": 168.210327, "volume": 47093930}, "trend_line": 136.638274, "activity_lines": {"activity_5": 166.262348, "activity_10": 166.342275, "activity_20": 158.654675, "activity_30": 148.929736}, "trend_signal": 1, "fair_value": 94.423504, "relative_strength": 26.053137, "rate_of_change": 1.4573495803767833, "market_dynamics": 0.442404, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.535497, "high": 178.1515, "low": 164.912072, "close": 177.222412, "volume": 98305221}, "trend_line": 138.70016, "activity_lines": {"activity_5": 169.489357, "activity_10": 168.662399, "activity_20": 161.347906, "activity_30": 151.548068}, "trend_signal": 1, "fair_value": 95.079979, "relative_strength": 30.664766, "rate_of_change": 1.509010571957324, "market_dynamics": 0.158516, "expectation": {"probability": 56.6463, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.50115, "high": 195.014342, "low": 177.50115, "close": 186.838425, "volume": 152372938}, "trend_line": 141.208711, "activity_lines": {"activity_5": 175.512909, "activity_10": 172.218047, "activity_20": 164.654669, "activity_30": 154.653762}, "trend_signal": 1, "fair_value": 95.79533, "relative_strength": 36.486118, "rate_of_change": 1.8086143519949673, "market_dynamics": 0.259208, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.029181, "high": 198.498391, "low": 182.657554, "close": 187.628128, "volume": 129778071}, "trend_line": 143.809656, "activity_lines": {"activity_5": 181.022362, "activity_10": 175.434357, "activity_20": 167.681067, "activity_30": 157.648564}, "trend_signal": 1, "fair_value": 96.550986, "relative_strength": 38.086406, "rate_of_change": 1.8419154042132684, "market_dynamics": 0.481304, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.997297, "high": 196.686692, "low": 182.053642, "close": 193.295547, "volume": 106551370}, "trend_line": 146.516927, "activity_lines": {"activity_5": 186.677378, "activity_10": 179.193763, "activity_20": 170.937435, "activity_30": 160.841202}, "trend_signal": 1, "fair_value": 97.316021, "relative_strength": 39.099633, "rate_of_change": 1.8825377066474729, "market_dynamics": 0.698018, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.085251, "high": 197.197691, "low": 186.420322, "close": 189.346939, "volume": 60625233}, "trend_line": 149.086573, "activity_lines": {"activity_5": 188.913369, "activity_10": 181.805327, "activity_20": 173.49942, "activity_30": 163.604428}, "trend_signal": 1, "fair_value": 98.010656, "relative_strength": 34.64222, "rate_of_change": 1.7538219321239088, "market_dynamics": 0.704319, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.997293, "high": 189.997293, "low": 175.782344, "close": 178.894775, "volume": 96827555}, "trend_line": 151.198198, "activity_lines": {"activity_5": 186.256197, "activity_10": 182.112771, "activity_20": 174.790036, "activity_30": 165.527538}, "trend_signal": 1, "fair_value": 98.629825, "relative_strength": 28.531491, "rate_of_change": 1.4163750346585564, "market_dynamics": 0.424688, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.894761, "high": 190.740573, "low": 174.063537, "close": 189.43985, "volume": 103403094}, "trend_line": 153.757426, "activity_lines": {"activity_5": 187.002559, "activity_10": 184.195604, "activity_20": 176.883031, "activity_30": 167.994741}, "trend_signal": 1, "fair_value": 99.340603, "relative_strength": 32.310962, "rate_of_change": 1.6926312838728534, "market_dynamics": 0.27048, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 193.899436, "high": 196.315056, "low": 184.190539, "close": 189.950836, "volume": 125300851}, "trend_line": 156.537901, "activity_lines": {"activity_5": 187.745822, "activity_10": 186.112045, "activity_20": 178.81804, "activity_30": 170.3298}, "trend_signal": 1, "fair_value": 100.02978, "relative_strength": 28.629183, "rate_of_change": 1.808351682474182, "market_dynamics": 0.131205, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.087738, "high": 192.459365, "low": 183.865349, "close": 189.811478, "volume": 101090325}, "trend_line": 159.148558, "activity_lines": {"activity_5": 188.287785, "activity_10": 187.485397, "activity_20": 180.537341, "activity_30": 172.476483}, "trend_signal": 1, "fair_value": 100.686796, "relative_strength": 29.672579, "rate_of_change": 1.6677475444109877, "market_dynamics": 0.040554, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.610823, "high": 216.661951, "low": 161.195754, "close": 197.615768, "volume": 373809034}, "trend_line": 161.963799, "activity_lines": {"activity_5": 191.663449, "activity_10": 189.76756, "activity_20": 182.792774, "activity_30": 174.958238}, "trend_signal": 1, "fair_value": 101.387792, "relative_strength": 29.302996, "rate_of_change": 1.768939056299829, "market_dynamics": 0.29019, "expectation": {"probability": 56.1426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.195197, "high": 209.508027, "low": 191.288714, "close": 206.098297, "volume": 193035627}, "trend_line": 165.042271, "activity_lines": {"activity_5": 197.315368, "activity_10": 193.057357, "activity_20": 185.637081, "activity_30": 177.805625}, "trend_signal": 1, "fair_value": 102.173223, "relative_strength": 32.432859, "rate_of_change": 1.9007160976756323, "market_dynamics": 0.44669, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.928597, "high": 208.486038, "low": 198.823566, "close": 199.529663, "volume": 74526790}, "trend_line": 167.954344, "activity_lines": {"activity_5": 198.964173, "activity_10": 194.62784, "activity_20": 187.583984, "activity_30": 180.030618}, "trend_signal": 1, "fair_value": 102.923285, "relative_strength": 26.761405, "rate_of_change": 1.764440698952811, "market_dynamics": 0.535167, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.801576, "high": 207.324668, "low": 193.760077, "close": 203.97998, "volume": 103398680}, "trend_line": 170.667897, "activity_lines": {"activity_5": 201.423764, "activity_10": 196.776722, "activity_20": 189.767813, "activity_30": 182.354853}, "trend_signal": 1, "fair_value": 103.708094, "relative_strength": 25.554337, "rate_of_change": 1.6156491909491897, "market_dynamics": 0.727794, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.630335, "high": 209.972558, "low": 201.870966, "close": 207.148163, "volume": 90964886}, "trend_line": 173.35792, "activity_lines": {"activity_5": 204.004139, "activity_10": 199.204331, "activity_20": 192.04787, "activity_30": 184.708418}, "trend_signal": 1, "fair_value": 104.52755, "relative_strength": 24.672818, "rate_of_change": 1.5761739889488393, "market_dynamics": 0.701644, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 207.649846, "high": 217.498124, "low": 204.268, "close": 212.490372, "volume": 113650982}, "trend_line": 176.060845, "activity_lines": {"activity_5": 207.209472, "activity_10": 202.351385, "activity_20": 194.658148, "activity_30": 187.233093}, "trend_signal": 1, "fair_value": 105.38937, "relative_strength": 25.681221, "rate_of_change": 1.5591586470349859, "market_dynamics": 0.68963, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.317267, "high": 222.152821, "low": 203.487568, "close": 204.175079, "volume": 83731570}, "trend_line": 178.316916, "activity_lines": {"activity_5": 206.6514, "activity_10": 203.565778, "activity_20": 196.260548, "activity_30": 189.046914}, "trend_signal": 1, "fair_value": 106.20618, "relative_strength": 19.543491, "rate_of_change": 1.28141552427514, "market_dynamics": 0.499529, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.35409, "high": 216.123072, "low": 194.317524, "close": 214.283493, "volume": 80530679}, "trend_line": 180.5916, "activity_lines": {"activity_5": 209.591014, "activity_10": 206.158422, "activity_20": 198.668108, "activity_30": 191.367338}, "trend_signal": 1, "fair_value": 107.097634, "relative_strength": 22.827243, "rate_of_change": 1.275641173605766, "market_dynamics": 0.394418, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.082514, "high": 228.832945, "low": 213.68889, "close": 220.201752, "volume": 155715671}, "trend_line": 183.017011, "activity_lines": {"activity_5": 213.519792, "activity_10": 209.375411, "activity_20": 201.453098, "activity_30": 193.922832}, "trend_signal": 1, "fair_value": 107.995238, "relative_strength": 25.58489, "rate_of_change": 1.3430364424480412, "market_dynamics": 0.445369, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 213.688891, "high": 217.479543, "low": 205.327152, "close": 211.2547, "volume": 73096682}, "trend_line": 185.181726, "activity_lines": {"activity_5": 213.384768, "activity_10": 210.415647, "activity_20": 203.106334, "activity_30": 195.744618}, "trend_signal": 1, "fair_value": 108.836699, "relative_strength": 21.128737, "rate_of_change": 1.182794423410183, "market_dynamics": 0.241712, "expectation": {"probability": 62.6356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 210.418524, "high": 218.241394, "low": 209.108517, "close": 216.058044, "volume": 55764272}, "trend_line": 187.329367, "activity_lines": {"activity_5": 214.577089, "activity_10": 211.939341, "activity_20": 204.981309, "activity_30": 197.736639}, "trend_signal": 1, "fair_value": 109.736765, "relative_strength": 21.843959, "rate_of_change": 1.1597478036250688, "market_dynamics": 0.348357, "expectation": {"probability": 60.8167, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.405227, "high": 224.51268, "low": 212.620461, "close": 213.196487, "volume": 62700534}, "trend_line": 189.468714, "activity_lines": {"activity_5": 214.577714, "activity_10": 212.607438, "activity_20": 206.35591, "activity_30": 199.405485}, "trend_signal": 1, "fair_value": 110.607603, "relative_strength": 17.879031, "rate_of_change": 1.1420243575584255, "market_dynamics": 0.146179, "expectation": {"probability": 62.7285, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.803789, "high": 222.357221, "low": 212.471794, "close": 220.833527, "volume": 75223802}, "trend_line": 191.487235, "activity_lines": {"activity_5": 216.522591, "activity_10": 214.535029, "activity_20": 208.286542, "activity_30": 201.429022}, "trend_signal": 1, "fair_value": 111.513922, "relative_strength": 19.121904, "rate_of_change": 1.065358473906142, "market_dynamics": -0.076388, "expectation": {"probability": 59.7445, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.725452, "high": 223.249146, "low": 206.209786, "close": 207.018097, "volume": 56988300}, "trend_line": 193.027034, "activity_lines": {"activity_5": 213.425656, "activity_10": 213.563382, "activity_20": 208.739537, "activity_30": 202.431013}, "trend_signal": 1, "fair_value": 112.339455, "relative_strength": 12.653904, "rate_of_change": 0.8041261862703214, "market_dynamics": -0.379176, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.349145, "high": 207.185314, "low": 199.752646, "close": 203.348206, "volume": 52194482}, "trend_line": 194.150294, "activity_lines": {"activity_5": 209.984334, "activity_10": 211.869243, "activity_20": 208.750686, "activity_30": 203.096895}, "trend_signal": 1, "fair_value": 113.110539, "relative_strength": 7.757006, "rate_of_change": 0.5819184891998165, "market_dynamics": -0.792269, "expectation": {"probability": 61.6609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.398064, "high": 205.745239, "low": 193.825114, "close": 197.114059, "volume": 76038009}, "trend_line": 195.149367, "activity_lines": {"activity_5": 204.992063, "activity_10": 209.110712, "activity_20": 208.120237, "activity_30": 203.288106}, "trend_signal": 1, "fair_value": 113.846844, "relative_strength": 2.147017, "rate_of_change": 0.5145874257599681, "market_dynamics": -1.013168, "expectation": {"probability": 61.3817, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.894492, "high": 221.028628, "low": 196.621654, "close": 220.173874, "volume": 103551081}, "trend_line": 196.78548, "activity_lines": {"activity_5": 208.94933, "activity_10": 210.824445, "activity_20": 209.648975, "activity_30": 204.90259}, "trend_signal": 1, "fair_value": 114.694517, "relative_strength": 11.630262, "rate_of_change": 0.8383901137634715, "market_dynamics": -1.085234, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.405225, "high": 227.625129, "low": 212.982792, "close": 213.865417, "volume": 86522618}, "trend_line": 198.075046, "activity_lines": {"activity_5": 210.338618, "activity_10": 211.100298, "activity_20": 210.380339, "activity_30": 206.004521}, "trend_signal": 1, "fair_value": 115.519026, "relative_strength": 12.662901, "rate_of_change": 0.6553156259293009, "market_dynamics": -0.963617, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.547054, "high": 217.637489, "low": 205.401488, "close": 213.131439, "volume": 57547849}, "trend_line": 199.796945, "activity_lines": {"activity_5": 211.947787, "activity_10": 211.250302, "activity_20": 210.925489, "activity_30": 206.975902}, "trend_signal": 1, "fair_value": 116.332266, "relative_strength": 11.741719, "rate_of_change": 0.8693164710914709, "market_dynamics": -0.867566, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.131433, "high": 217.869753, "low": 201.936011, "close": 205.726654, "volume": 69723995}, "trend_line": 201.262726, "activity_lines": {"activity_5": 210.681139, "activity_10": 210.182533, "activity_20": 210.655038, "activity_30": 207.358463}, "trend_signal": 1, "fair_value": 117.131035, "relative_strength": 7.656938, "rate_of_change": 0.733635341621461, "market_dynamics": -0.834289, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.185322, "high": 207.69632, "low": 188.083397, "close": 191.465256, "volume": 46071988}, "trend_line": 202.037891, "activity_lines": {"activity_5": 204.502128, "activity_10": 206.622292, "activity_20": 208.950571, "activity_30": 206.726369}, "trend_signal": 1, "fair_value": 117.844086, "relative_strength": 2.38821, "rate_of_change": 0.3851508003523789, "market_dynamics": -1.137019, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.461841, "high": 194.438312, "low": 184.004709, "close": 185.965073, "volume": 49373537}, "trend_line": 202.329313, "activity_lines": {"activity_5": 196.86631, "activity_10": 202.50916, "activity_20": 206.751566, "activity_30": 205.689413}, "trend_signal": 0, "fair_value": 118.512724, "relative_strength": -1.512641, "rate_of_change": 0.14424126017035654, "market_dynamics": -1.317782, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.97437, "high": 201.118408, "low": 178.105035, "close": 189.690704, "volume": 103659561}, "trend_line": 202.424389, "activity_lines": {"activity_5": 192.752955, "activity_10": 199.568531, "activity_20": 205.003255, "activity_30": 204.874018}, "trend_signal": 0, "fair_value": 119.217336, "relative_strength": 0.60455, "rate_of_change": 0.046990719530579095, "market_dynamics": -1.333121, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 187.674596, "high": 191.576738, "low": 174.602399, "close": 175.494324, "volume": 50211958}, "trend_line": 202.019928, "activity_lines": {"activity_5": 185.519121, "activity_10": 194.612976, "activity_20": 201.949761, "activity_30": 203.136595}, "trend_signal": 0, "fair_value": 119.855304, "relative_strength": -4.88685, "rate_of_change": -0.19980843316266486, "market_dynamics": -1.392738, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.525598, "high": 179.888868, "low": 167.624995, "close": 178.9505, "volume": 49989769}, "trend_line": 201.54176, "activity_lines": {"activity_5": 181.946487, "activity_10": 190.858976, "activity_20": 199.361072, "activity_30": 201.648245}, "trend_signal": 0, "fair_value": 120.540823, "relative_strength": -4.957116, "rate_of_change": -0.23669348105102897, "market_dynamics": -1.37708, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.400793, "high": 186.931308, "low": 178.848305, "close": 185.314743, "volume": 67373561}, "trend_line": 201.407354, "activity_lines": {"activity_5": 182.280345, "activity_10": 188.705706, "activity_20": 197.512775, "activity_30": 200.60134}, "trend_signal": 0, "fair_value": 121.271802, "relative_strength": -2.876997, "rate_of_change": -0.06668890854183901, "market_dynamics": -1.317361, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.32989, "high": 198.266136, "low": 183.029181, "close": 195.48819, "volume": 58314906}, "trend_line": 201.960468, "activity_lines": {"activity_5": 186.415385, "activity_10": 188.616686, "activity_20": 196.762787, "activity_30": 200.219459}, "trend_signal": 0, "fair_value": 122.056939, "relative_strength": -0.273643, "rate_of_change": 0.27462453034361084, "market_dynamics": -1.30057, "expectation": {"probability": 59.4575, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.478875, "high": 196.872498, "low": 185.667774, "close": 190.368927, "volume": 32376804}, "trend_line": 201.991437, "activity_lines": {"activity_5": 188.20913, "activity_10": 188.045722, "activity_20": 195.566615, "activity_30": 199.471618}, "trend_signal": 0, "fair_value": 122.829818, "relative_strength": -3.604531, "rate_of_change": 0.015334189065158491, "market_dynamics": -1.209991, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.229564, "high": 190.46184, "low": 175.345659, "close": 178.773987, "volume": 73417172}, "trend_line": 201.618875, "activity_lines": {"activity_5": 186.09268, "activity_10": 185.793796, "activity_20": 193.380043, "activity_30": 197.973718}, "trend_signal": 0, "fair_value": 123.523707, "relative_strength": -5.215181, "rate_of_change": -0.1844444524645804, "market_dynamics": -1.097541, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.42775, "high": 187.200767, "low": 178.040017, "close": 178.848312, "volume": 61029818}, "trend_line": 201.253436, "activity_lines": {"activity_5": 183.782361, "activity_10": 184.180064, "activity_20": 191.397824, "activity_30": 196.504649}, "trend_signal": 0, "fair_value": 124.209849, "relative_strength": -6.253425, "rate_of_change": -0.18125237530464802, "market_dynamics": -1.042346, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.31285, "high": 180.074704, "low": 174.063538, "close": 177.538315, "volume": 62094204}, "trend_line": 200.584188, "activity_lines": {"activity_5": 181.042189, "activity_10": 182.816848, "activity_20": 189.445159, "activity_30": 194.974641}, "trend_signal": 0, "fair_value": 124.850719, "relative_strength": -7.815748, "rate_of_change": -0.33253991251109966, "market_dynamics": -1.112272, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.817026, "high": 178.077164, "low": 165.144352, "close": 166.844574, "volume": 76481613}, "trend_line": 199.27573, "activity_lines": {"activity_5": 175.255864, "activity_10": 179.762533, "activity_20": 186.657471, "activity_30": 192.797892}, "trend_signal": 0, "fair_value": 125.406116, "relative_strength": -11.341939, "rate_of_change": -0.6523236018982721, "market_dynamics": -1.132033, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.7566, "high": 169.826909, "low": 159.476941, "close": 168.117401, "volume": 52659270}, "trend_line": 198.228655, "activity_lines": {"activity_5": 171.80339, "activity_10": 177.287286, "activity_20": 184.211727, "activity_30": 190.787677}, "trend_signal": 0, "fair_value": 125.972879, "relative_strength": -9.836876, "rate_of_change": -0.5254403032421492, "market_dynamics": -1.235178, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.1174, "high": 170.5795, "low": 160.034389, "close": 163.369797, "volume": 35668152}, "trend_line": 196.874982, "activity_lines": {"activity_5": 168.251817, "activity_10": 174.341081, "activity_20": 181.56486, "activity_30": 188.538719}, "trend_signal": 0, "fair_value": 126.514908, "relative_strength": -11.982097, "rate_of_change": -0.6828846212975691, "market_dynamics": -1.349331, "expectation": {"probability": 56.5019, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.7312, "high": 166.184915, "low": 151.765587, "close": 164.559021, "volume": 124041796}, "trend_line": 195.455344, "activity_lines": {"activity_5": 166.123597, "activity_10": 171.831544, "activity_20": 179.239101, "activity_30": 186.453818}, "trend_signal": 0, "fair_value": 127.047638, "relative_strength": -12.841361, "rate_of_change": -0.7210860341818303, "market_dynamics": -1.195668, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.249966, "high": 168.108129, "low": 160.796257, "close": 164.928314, "volume": 84747914}, "trend_line": 193.869942, "activity_lines": {"activity_5": 165.071095, "activity_10": 169.650814, "activity_20": 177.133224, "activity_30": 184.484332}, "trend_signal": 0, "fair_value": 127.603755, "relative_strength": -12.756925, "rate_of_change": -0.8111325930285067, "market_dynamics": -1.095984, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.928328, "high": 165.497209, "low": 149.944476, "close": 156.481827, "volume": 81824708}, "trend_line": 192.280167, "activity_lines": {"activity_5": 162.043763, "activity_10": 166.305022, "activity_20": 174.376184, "activity_30": 182.072196}, "trend_signal": 0, "fair_value": 128.105016, "relative_strength": -14.769831, "rate_of_change": -0.8200213935175175, "market_dynamics": -0.993482, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.572687, "high": 162.459953, "low": 151.959688, "close": 158.33313, "volume": 57883993}, "trend_line": 190.415155, "activity_lines": {"activity_5": 160.324383, "activity_10": 164.005037, "activity_20": 172.098755, "activity_30": 179.882064}, "trend_signal": 0, "fair_value": 128.639699, "relative_strength": -13.136245, "rate_of_change": -0.9699450697897549, "market_dynamics": -0.863757, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.720108, "high": 159.760155, "low": 148.151041, "close": 150.455505, "volume": 47678772}, "trend_line": 188.09028, "activity_lines": {"activity_5": 156.631412, "activity_10": 160.855226, "activity_20": 169.335515, "activity_30": 177.304022}, "trend_signal": 0, "fair_value": 129.050312, "relative_strength": -14.777955, "rate_of_change": -1.2209506118354874, "market_dynamics": -1.018114, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.455499, "high": 156.800008, "low": 145.133079, "close": 152.480362, "volume": 67249545}, "trend_line": 186.131136, "activity_lines": {"activity_5": 154.474346, "activity_10": 158.588452, "activity_20": 167.063575, "activity_30": 175.006608}, "trend_signal": 0, "fair_value": 129.484772, "relative_strength": -15.059167, "rate_of_change": -1.0415976838356606, "market_dynamics": -1.144392, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.345367, "high": 155.864741, "low": 147.524305, "close": 152.306808, "volume": 43509675}, "trend_line": 184.006094, "activity_lines": {"activity_5": 153.064673, "activity_10": 156.769539, "activity_20": 165.028661, "activity_30": 172.824393}, "trend_signal": 0, "fair_value": 129.922038, "relative_strength": -14.457656, "rate_of_change": -1.141690770103078, "market_dynamics": -1.268798, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.239295, "high": 170.983572, "low": 150.812267, "close": 168.785172, "volume": 64881524}, "trend_line": 182.525717, "activity_lines": {"activity_5": 157.989221, "activity_10": 158.405448, "activity_20": 164.749583, "activity_30": 171.842398}, "trend_signal": 0, "fair_value": 130.45996, "relative_strength": -9.052237, "rate_of_change": -0.8045260718376014, "market_dynamics": -1.070582, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.362389, "high": 179.728962, "low": 166.037162, "close": 176.489197, "volume": 111754435}, "trend_line": 181.047573, "activity_lines": {"activity_5": 164.661555, "activity_10": 161.406805, "activity_20": 165.28603, "activity_30": 171.452945}, "trend_signal": 0, "fair_value": 130.994209, "relative_strength": -5.577307, "rate_of_change": -0.8098278008681845, "market_dynamics": -0.462207, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.091111, "high": 180.259283, "low": 168.736957, "close": 170.289337, "volume": 53731740}, "trend_line": 179.823281, "activity_lines": {"activity_5": 168.056864, "activity_10": 163.1287, "activity_20": 165.29488, "activity_30": 170.758866}, "trend_signal": 0, "fair_value": 131.488346, "relative_strength": -6.349383, "rate_of_change": -0.6762266843532839, "market_dynamics": -0.031591, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.080941, "high": 171.079973, "low": 153.897739, "close": 165.564697, "volume": 45788031}, "trend_line": 178.563831, "activity_lines": {"activity_5": 168.555038, "activity_10": 163.86576, "activity_20": 164.878549, "activity_30": 169.838957}, "trend_signal": 0, "fair_value": 131.928247, "relative_strength": -8.413303, "rate_of_change": -0.7003820600959979, "market_dynamics": 0.410043, "expectation": {"probability": 64.8546, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.366464, "high": 181.946644, "low": 168.621244, "close": 180.297852, "volume": 55723822}, "trend_line": 178.00329, "activity_lines": {"activity_5": 173.091975, "activity_10": 167.263291, "activity_20": 165.929117, "activity_30": 169.950829}, "trend_signal": 0, "fair_value": 132.478988, "relative_strength": -4.329308, "rate_of_change": -0.3139163160091478, "market_dynamics": 0.681604, "expectation": {"probability": 60.3868, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 183.682237, "high": 189.94961, "low": 178.26336, "close": 180.056793, "volume": 77346813}, "trend_line": 176.666054, "activity_lines": {"activity_5": 175.682489, "activity_10": 170.337546, "activity_20": 166.980618, "activity_30": 170.083314}, "trend_signal": 0, "fair_value": 133.046792, "relative_strength": -4.94143, "rate_of_change": -0.751242294454215, "market_dynamics": 0.672137, "expectation": {"probability": 62.7254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.333639, "high": 186.275952, "low": 179.188999, "close": 181.676666, "volume": 31910753}, "trend_line": 175.593096, "activity_lines": {"activity_5": 178.061519, "activity_10": 173.277688, "activity_20": 168.259875, "activity_30": 170.406579}, "trend_signal": 0, "fair_value": 133.62111, "relative_strength": -5.074076, "rate_of_change": -0.6073368231793981, "market_dynamics": 0.744749, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 182.756577, "high": 186.189181, "low": 172.20812, "close": 175.100754, "volume": 49373032}, "trend_line": 174.325406, "activity_lines": {"activity_5": 177.902748, "activity_10": 174.597782, "activity_20": 168.954247, "activity_30": 170.374815}, "trend_signal": 0, "fair_value": 134.198964, "relative_strength": -7.033273, "rate_of_change": -0.7219475189389086, "market_dynamics": 0.836119, "expectation": {"probability": 62.6091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.635329, "high": 182.73731, "low": 176.30601, "close": 179.613251, "volume": 75961785}, "trend_line": 173.45496, "activity_lines": {"activity_5": 178.92738, "activity_10": 176.290234, "activity_20": 170.095871, "activity_30": 170.715966}, "trend_signal": 0, "fair_value": 134.774425, "relative_strength": -8.211888, "rate_of_change": -0.49932251412624673, "market_dynamics": 0.865796, "expectation": {"probability": 60.122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.683533, "high": 187.056964, "low": 179.632546, "close": 184.434311, "volume": 66134168}, "trend_line": 173.220595, "activity_lines": {"activity_5": 180.622463, "activity_10": 178.365917, "activity_20": 171.693002, "activity_30": 171.424311}, "trend_signal": 0, "fair_value": 135.430533, "relative_strength": -4.916703, "rate_of_change": -0.13511576722856286, "market_dynamics": 0.866954, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.128544, "high": 190.219579, "low": 182.197345, "close": 183.007278, "volume": 70346148}, "trend_line": 173.122002, "activity_lines": {"activity_5": 181.566104, "activity_10": 179.598004, "activity_20": 173.121387, "activity_30": 172.05571}, "trend_signal": 0, "fair_value": 136.059807, "relative_strength": -5.020682, "rate_of_change": -0.0569175968942919, "market_dynamics": 0.94442, "expectation": {"probability": 62.6639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.007276, "high": 187.89582, "low": 179.632544, "close": 184.30896, "volume": 50408192}, "trend_line": 172.94261, "activity_lines": {"activity_5": 182.74694, "activity_10": 180.808176, "activity_20": 174.596776, "activity_30": 172.777449}, "trend_signal": 0, "fair_value": 136.691898, "relative_strength": -5.049375, "rate_of_change": -0.10362172221183481, "market_dynamics": 1.011916, "expectation": {"probability": 60.5055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.646443, "high": 195.532391, "low": 178.542976, "close": 184.492157, "volume": 85813978}, "trend_line": 173.242538, "activity_lines": {"activity_5": 183.813355, "activity_10": 181.909479, "activity_20": 176.01251, "activity_30": 173.522582}, "trend_signal": 1, "fair_value": 137.362562, "relative_strength": -3.546046, "rate_of_change": 0.1734263175512352, "market_dynamics": 1.091891, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 185.610649, "high": 185.755274, "low": 172.998771, "close": 175.341812, "volume": 65702489}, "trend_line": 173.122248, "activity_lines": {"activity_5": 181.203562, "activity_10": 181.08885, "activity_20": 176.456199, "activity_30": 173.658019}, "trend_signal": 1, "fair_value": 137.99852, "relative_strength": -9.428021, "rate_of_change": -0.06943444802221896, "market_dynamics": 0.961211, "expectation": {"probability": 64.2031, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.558004, "high": 184.752505, "low": 173.413379, "close": 184.183624, "volume": 52734097}, "trend_line": 173.084544, "activity_lines": {"activity_5": 181.825802, "activity_10": 181.698057, "activity_20": 177.69062, "activity_30": 174.371656}, "trend_signal": 1, "fair_value": 138.691525, "relative_strength": -6.504686, "rate_of_change": -0.021778829951433668, "market_dynamics": 0.855771, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.128544, "high": 188.204378, "low": 181.271708, "close": 186.488083, "volume": 58915744}, "trend_line": 172.784541, "activity_lines": {"activity_5": 183.232908, "activity_10": 182.655607, "activity_20": 179.052821, "activity_30": 175.2364}, "trend_signal": 1, "fair_value": 139.381248, "relative_strength": -4.392368, "rate_of_change": -0.17332743471306358, "market_dynamics": 0.829855, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.574861, "high": 188.45506, "low": 175.052543, "close": 175.380371, "volume": 74282690}, "trend_line": 172.284922, "activity_lines": {"activity_5": 180.705389, "activity_10": 181.47664, "activity_20": 179.214257, "activity_30": 175.403873}, "trend_signal": 1, "fair_value": 139.987976, "relative_strength": -8.584763, "rate_of_change": -0.28915723426900536, "market_dynamics": 0.561409, "expectation": {"probability": 64.3374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.380364, "high": 179.4397, "low": 173.66407, "close": 178.60083, "volume": 46857273}, "trend_line": 172.27915, "activity_lines": {"activity_5": 179.846596, "activity_10": 180.997689, "activity_20": 179.601227, "activity_30": 175.811351}, "trend_signal": 1, "fair_value": 140.611112, "relative_strength": -5.952181, "rate_of_change": -0.0033502641629935778, "market_dynamics": 0.39345, "expectation": {"probability": 60.3652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.993395, "high": 182.129855, "low": 176.537416, "close": 176.942383, "volume": 42438134}, "trend_line": 172.215619, "activity_lines": {"activity_5": 178.827743, "activity_10": 180.153564, "activity_20": 179.696224, "activity_30": 176.112205}, "trend_signal": 1, "fair_value": 141.205193, "relative_strength": -5.974945, "rate_of_change": -0.03687677818237631, "market_dynamics": 0.099941, "expectation": {"probability": 64.1362, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.942384, "high": 178.976871, "low": 167.628121, "close": 168.148788, "volume": 54770690}, "trend_line": 171.902635, "activity_lines": {"activity_5": 174.770986, "activity_10": 177.759165, "activity_20": 178.83725, "activity_30": 175.849828}, "trend_signal": 1, "fair_value": 141.79002, "relative_strength": -9.18399, "rate_of_change": -0.18173961329256677, "market_dynamics": -0.292627, "expectation": {"probability": 61.3722, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.449418, "high": 170.068935, "low": 162.194389, "close": 165.976486, "volume": 69942725}, "trend_line": 171.873699, "activity_lines": {"activity_5": 171.059117, "activity_10": 175.265903, "activity_20": 177.695951, "activity_30": 175.467496}, "trend_signal": 0, "fair_value": 142.366117, "relative_strength": -9.183528, "rate_of_change": -0.016832784442202316, "market_dynamics": -0.525144, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.976494, "high": 169.942869, "low": 164.958245, "close": 168.672455, "volume": 27601272}, "trend_line": 171.892201, "activity_lines": {"activity_5": 169.613345, "activity_10": 173.572468, "activity_20": 176.824787, "activity_30": 175.260964}, "trend_signal": 0, "fair_value": 142.953374, "relative_strength": -8.252501, "rate_of_change": 0.0107648814842882, "market_dynamics": -0.737858, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.740348, "high": 173.967424, "low": 167.149923, "close": 171.465408, "volume": 37384343}, "trend_line": 172.162054, "activity_lines": {"activity_5": 169.545752, "activity_10": 172.671142, "activity_20": 176.256841, "activity_30": 175.233429}, "trend_signal": 0, "fair_value": 143.553341, "relative_strength": -7.223862, "rate_of_change": 0.15698967052031168, "market_dynamics": -0.809289, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.475104, "high": 171.513889, "low": 164.434563, "close": 167.83847, "volume": 35631692}, "trend_line": 172.271369, "activity_lines": {"activity_5": 168.744874, "activity_10": 171.347223, "activity_20": 175.337871, "activity_30": 174.954488}, "trend_signal": 0, "fair_value": 144.127276, "relative_strength": -7.086449, "rate_of_change": 0.06349540880825048, "market_dynamics": -0.871272, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.88694, "high": 175.868183, "low": 167.392367, "close": 168.711258, "volume": 39017555}, "trend_line": 172.397468, "activity_lines": {"activity_5": 168.841853, "activity_10": 170.318417, "activity_20": 174.491197, "activity_30": 174.724804}, "trend_signal": 0, "fair_value": 144.694563, "relative_strength": -7.425466, "rate_of_change": 0.07319788583093609, "market_dynamics": -0.936334, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.711248, "high": 178.24412, "low": 166.509874, "close": 173.152817, "volume": 53061890}, "trend_line": 172.953167, "activity_lines": {"activity_5": 170.381853, "activity_10": 170.378484, "activity_20": 174.122703, "activity_30": 174.773536}, "trend_signal": 0, "fair_value": 145.293104, "relative_strength": -6.123756, "rate_of_change": 0.32233594057193704, "market_dynamics": -0.806458, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.589208, "high": 177.458609, "low": 172.289717, "close": 176.159103, "volume": 28168252}, "trend_line": 173.547366, "activity_lines": {"activity_5": 172.445527, "activity_10": 171.227607, "activity_20": 174.073398, "activity_30": 174.980371}, "trend_signal": 0, "fair_value": 145.943748, "relative_strength": -5.12651, "rate_of_change": 0.3435606356950973, "market_dynamics": -0.714517, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 176.110616, "high": 176.847637, "low": 166.121969, "close": 166.820206, "volume": 39374775}, "trend_line": 174.092856, "activity_lines": {"activity_5": 170.897125, "activity_10": 170.36459, "activity_20": 173.160948, "activity_30": 174.54636}, "trend_signal": 0, "fair_value": 146.528685, "relative_strength": -7.30627, "rate_of_change": 0.31431764858937755, "market_dynamics": -0.63166, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.557229, "high": 172.37699, "low": 166.703825, "close": 171.998779, "volume": 36439558}, "trend_line": 174.74347, "activity_lines": {"activity_5": 171.384595, "activity_10": 170.657324, "activity_20": 172.781127, "activity_30": 174.411259}, "trend_signal": 0, "fair_value": 147.147931, "relative_strength": -4.937613, "rate_of_change": 0.37371665612745775, "market_dynamics": -0.539791, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.020451, "high": 175.819683, "low": 170.020451, "close": 173.792862, "volume": 41250307}, "trend_line": 175.459672, "activity_lines": {"activity_5": 172.192738, "activity_10": 171.36614, "activity_20": 172.60843, "activity_30": 174.349929}, "trend_signal": 0, "fair_value": 147.788416, "relative_strength": -5.013486, "rate_of_change": 0.4098590923025678, "market_dynamics": -0.484592, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.395248, "high": 177.953176, "low": 168.226363, "close": 172.231537, "volume": 57677906}, "trend_line": 175.574551, "activity_lines": {"activity_5": 172.141666, "activity_10": 171.688459, "activity_20": 172.337709, "activity_30": 174.141662}, "trend_signal": 0, "fair_value": 148.41138, "relative_strength": -7.031105, "rate_of_change": 0.06547316468253853, "market_dynamics": -0.268284, "expectation": {"probability": 59.9471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.783154, "high": 176.886432, "low": 172.570948, "close": 175.548157, "volume": 28004431}, "trend_line": 175.543183, "activity_lines": {"activity_5": 173.257552, "activity_10": 172.500071, "activity_20": 172.434169, "activity_30": 174.139959}, "trend_signal": 0, "fair_value": 149.03557, "relative_strength": -5.272905, "rate_of_change": -0.017865914975351248, "market_dynamics": -0.057587, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.577235, "high": 180.804309, "low": 172.095764, "close": 177.23555, "volume": 51389775}, "trend_line": 175.774723, "activity_lines": {"activity_5": 174.976633, "activity_10": 173.493469, "activity_20": 172.733052, "activity_30": 174.249144}, "trend_signal": 0, "fair_value": 149.678925, "relative_strength": -3.894966, "rate_of_change": 0.13189916922037093, "market_dynamics": 0.286703, "expectation": {"probability": 61.1351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.925221, "high": 178.913261, "low": 171.804827, "close": 175.014771, "volume": 36843871}, "trend_line": 176.089726, "activity_lines": {"activity_5": 175.261097, "activity_10": 173.978178, "activity_20": 172.854988, "activity_30": 174.200115}, "trend_signal": 0, "fair_value": 150.306374, "relative_strength": -3.988775, "rate_of_change": 0.17920836092002748, "market_dynamics": 0.494697, "expectation": {"probability": 65.5757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.171075, "high": 179.766652, "low": 174.171075, "close": 177.865906, "volume": 34416002}, "trend_line": 176.008661, "activity_lines": {"activity_5": 176.294874, "activity_10": 174.850796, "activity_20": 173.250017, "activity_30": 174.314707}, "trend_signal": 0, "fair_value": 150.944031, "relative_strength": -3.844611, "rate_of_change": -0.04603618952761826, "market_dynamics": 0.596119, "expectation": {"probability": 60.2642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.371314, "high": 180.852804, "low": 176.197896, "close": 177.458603, "volume": 31786154}, "trend_line": 175.922055, "activity_lines": {"activity_5": 176.921347, "activity_10": 175.482911, "activity_20": 173.63634, "activity_30": 174.408252}, "trend_signal": 0, "fair_value": 151.562661, "relative_strength": -4.472246, "rate_of_change": -0.049205533129979946, "market_dynamics": 0.711135, "expectation": {"probability": 62.9222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.6052, "high": 181.221303, "low": 166.60685, "close": 170.767166, "volume": 90334723}, "trend_line": 175.558405, "activity_lines": {"activity_5": 174.96887, "activity_10": 174.820115, "activity_20": 173.428381, "activity_30": 174.075679}, "trend_signal": 0, "fair_value": 152.138674, "relative_strength": -8.25944, "rate_of_change": -0.20671086408125855, "market_dynamics": 0.642537, "expectation": {"probability": 64.6784, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.649661, "high": 172.066656, "low": 164.405463, "close": 164.841858, "volume": 54413261}, "trend_line": 175.216441, "activity_lines": {"activity_5": 171.360023, "activity_10": 173.178025, "activity_20": 172.678075, "activity_30": 173.384289}, "trend_signal": 0, "fair_value": 152.689783, "relative_strength": -10.994926, "rate_of_change": -0.1947864586716826, "market_dynamics": 0.432825, "expectation": {"probability": 64.386, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.841861, "high": 169.021576, "low": 159.255971, "close": 165.549805, "volume": 53563007}, "trend_line": 174.74766, "activity_lines": {"activity_5": 168.813404, "activity_10": 171.700622, "activity_20": 172.060711, "activity_30": 172.760635}, "trend_signal": 0, "fair_value": 153.212597, "relative_strength": -9.807733, "rate_of_change": -0.26754395724771457, "market_dynamics": 0.134951, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.491608, "high": 165.491608, "low": 161.85496, "close": 164.62851, "volume": 30136425}, "trend_line": 174.087466, "activity_lines": {"activity_5": 166.590685, "activity_10": 170.172966, "activity_20": 171.409854, "activity_30": 172.107786}, "trend_signal": 0, "fair_value": 153.758442, "relative_strength": -9.726175, "rate_of_change": -0.3777984781026481, "market_dynamics": -0.270827, "expectation": {"probability": 58.0624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.87095, "high": 168.556081, "low": 164.18242, "close": 165.850433, "volume": 14076364}, "trend_line": 173.515572, "activity_lines": {"activity_5": 165.657767, "activity_10": 169.034101, "activity_20": 170.892135, "activity_30": 171.576365}, "trend_signal": 0, "fair_value": 154.287079, "relative_strength": -9.036771, "rate_of_change": -0.3285095780531463, "market_dynamics": -0.688618, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.831024, "high": 170.747774, "low": 164.628502, "close": 170.078629, "volume": 30119111}, "trend_line": 173.041227, "activity_lines": {"activity_5": 166.908125, "activity_10": 168.78002, "activity_20": 170.777701, "activity_30": 171.354626}, "trend_signal": 0, "fair_value": 154.836141, "relative_strength": -7.494077, "rate_of_change": -0.2733731586926386, "market_dynamics": -0.713675, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.098017, "high": 170.582903, "low": 158.121351, "close": 159.391739, "volume": 41296954}, "trend_line": 172.204547, "activity_lines": {"activity_5": 164.642089, "activity_10": 166.682314, "activity_20": 169.638773, "activity_30": 170.474014}, "trend_signal": 0, "fair_value": 155.323098, "relative_strength": -10.904287, "rate_of_change": -0.4835148331443589, "market_dynamics": -0.904946, "expectation": {"probability": 58.0334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.032934, "high": 163.115659, "low": 157.006099, "close": 159.275375, "volume": 49655709}, "trend_line": 171.668999, "activity_lines": {"activity_5": 162.700606, "activity_10": 164.887883, "activity_20": 168.546255, "activity_30": 169.639874}, "trend_signal": 0, "fair_value": 155.79317, "relative_strength": -10.749731, "rate_of_change": -0.3109952723838223, "market_dynamics": -0.924519, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 159.275374, "high": 160.652448, "low": 154.959872, "close": 155.949051, "volume": 47780084}, "trend_line": 170.727846, "activity_lines": {"activity_5": 160.068644, "activity_10": 162.774838, "activity_20": 167.177722, "activity_30": 168.625684}, "trend_signal": 0, "fair_value": 156.241085, "relative_strength": -10.149844, "rate_of_change": -0.5482370174477537, "market_dynamics": -0.929141, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.949047, "high": 166.752316, "low": 153.573108, "close": 162.23317, "volume": 63065290}, "trend_line": 169.919349, "activity_lines": {"activity_5": 160.110019, "activity_10": 162.202847, "activity_20": 166.468448, "activity_30": 168.07764}, "trend_signal": 0, "fair_value": 156.764619, "relative_strength": -7.380933, "rate_of_change": -0.4735589530017198, "market_dynamics": -0.993658, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.772227, "high": 163.619995, "low": 153.030042, "close": 162.990005, "volume": 94063606}, "trend_line": 169.506337, "activity_lines": {"activity_5": 160.644823, "activity_10": 162.045289, "activity_20": 165.883252, "activity_30": 167.630586}, "trend_signal": 0, "fair_value": 157.276032, "relative_strength": -8.132138, "rate_of_change": -0.2430635489310926, "market_dynamics": -0.781689, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.199997, "high": 167.119995, "low": 161.119995, "close": 161.690002, "volume": 59756028}, "trend_line": 168.942643, "activity_lines": {"activity_5": 161.218868, "activity_10": 161.79277, "activity_20": 165.236957, "activity_30": 167.126306}, "trend_signal": 0, "fair_value": 157.778278, "relative_strength": -7.946237, "rate_of_change": -0.3325503989859672, "market_dynamics": -0.64464, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.679993, "high": 170.0, "low": 161.300003, "close": 168.470001, "volume": 62505861}, "trend_line": 168.66023, "activity_lines": {"activity_5": 163.899695, "activity_10": 162.830285, "activity_20": 165.260805, "activity_30": 167.095813}, "trend_signal": 0, "fair_value": 158.282526, "relative_strength": -4.366556, "rate_of_change": -0.16716501824822944, "market_dynamics": -0.330639, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.800003, "high": 171.460007, "low": 165.600006, "close": 169.529999, "volume": 56522466}, "trend_line": 168.70627, "activity_lines": {"activity_5": 166.320879, "activity_10": 164.007432, "activity_20": 165.402409, "activity_30": 167.151927}, "trend_signal": 0, "fair_value": 158.783552, "relative_strength": -2.245934, "rate_of_change": 0.02729748441584394, "market_dynamics": -0.092182, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.5, "high": 167.960007, "low": 153.649994, "close": 155.710007, "volume": 80382553}, "trend_line": 168.364054, "activity_lines": {"activity_5": 163.230003, "activity_10": 162.582735, "activity_20": 164.248123, "activity_30": 166.313459}, "trend_signal": 0, "fair_value": 159.163713, "relative_strength": -7.439247, "rate_of_change": -0.20284723264878016, "market_dynamics": -0.062781, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.0, "high": 154.899994, "low": 144.669998, "close": 147.779999, "volume": 92515736}, "trend_line": 167.667639, "activity_lines": {"activity_5": 157.930668, "activity_10": 159.900589, "activity_20": 162.417271, "activity_30": 164.985455}, "trend_signal": 0, "fair_value": 159.498048, "relative_strength": -7.114549, "rate_of_change": -0.4136363929559464, "market_dynamics": -0.061202, "expectation": {"probability": 59.9381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.0, "high": 151.630005, "low": 142.440002, "close": 142.869995, "volume": 65947910}, "trend_line": 166.714459, "activity_lines": {"activity_5": 152.008666, "activity_10": 156.731146, "activity_20": 160.25103, "activity_30": 163.385607}, "trend_signal": 0, "fair_value": 159.81614, "relative_strength": -9.794097, "rate_of_change": -0.5684937210811463, "market_dynamics": -0.363943, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.229996, "high": 142.100006, "low": 134.360001, "close": 137.190002, "volume": 75071548}, "trend_line": 165.692843, "activity_lines": {"activity_5": 145.448, "activity_10": 152.829371, "activity_20": 157.707483, "activity_30": 161.480804}, "trend_signal": 0, "fair_value": 160.088292, "relative_strength": -11.892003, "rate_of_change": -0.6127938789040455, "market_dynamics": -0.725954, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.889999, "high": 142.729996, "low": 135.0, "close": 141.729996, "volume": 52224633}, "trend_line": 164.793468, "activity_lines": {"activity_5": 142.485999, "activity_10": 150.154603, "activity_20": 155.776433, "activity_30": 159.934813}, "trend_signal": 0, "fair_value": 160.387815, "relative_strength": -8.240484, "rate_of_change": -0.5427965286346257, "market_dynamics": -0.989323, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.729996, "high": 156.5, "low": 140.169998, "close": 154.080002, "volume": 72139738}, "trend_line": 164.157707, "activity_lines": {"activity_5": 145.493999, "activity_10": 149.983818, "activity_20": 155.193651, "activity_30": 159.243622}, "trend_signal": 0, "fair_value": 160.75091, "relative_strength": -5.566431, "rate_of_change": -0.3857925970706571, "market_dynamics": -0.931677, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.5, "high": 160.0, "low": 148.5, "close": 157.820007, "volume": 51190424}, "trend_line": 163.546404, "activity_lines": {"activity_5": 149.857335, "activity_10": 150.641274, "activity_20": 155.078386, "activity_30": 158.834738}, "trend_signal": 0, "fair_value": 161.136826, "relative_strength": -4.184474, "rate_of_change": -0.37238763331409863, "market_dynamics": -0.68225, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.919998, "high": 167.889999, "low": 156.020004, "close": 165.610001, "volume": 56553868}, "trend_line": 163.506064, "activity_lines": {"activity_5": 156.148002, "activity_10": 152.809092, "activity_20": 155.766679, "activity_30": 158.967873}, "trend_signal": 0, "fair_value": 161.578741, "relative_strength": 2.625283, "rate_of_change": -0.024665782318262573, "market_dynamics": -0.276378, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.800003, "high": 167.960007, "low": 161.309998, "close": 163.229996, "volume": 39922047}, "trend_line": 163.213771, "activity_lines": {"activity_5": 160.129334, "activity_10": 154.472909, "activity_20": 156.224646, "activity_30": 158.950063}, "trend_signal": 0, "fair_value": 162.003378, "relative_strength": 0.920343, "rate_of_change": -0.17876584687403446, "market_dynamics": 0.157391, "expectation": {"probability": 60.6011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.300003, "high": 168.089996, "low": 162.5, "close": 166.490005, "volume": 36942546}, "trend_line": 162.970343, "activity_lines": {"activity_5": 163.461335, "activity_10": 156.824728, "activity_20": 157.004138, "activity_30": 159.161433}, "trend_signal": 0, "fair_value": 162.446602, "relative_strength": 2.294241, "rate_of_change": -0.14914672855637556, "market_dynamics": 0.389983, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.600006, "high": 165.899994, "low": 159.100006, "close": 162.130005, "volume": 36878890}, "trend_line": 162.633625, "activity_lines": {"activity_5": 163.689336, "activity_10": 158.439093, "activity_20": 157.359527, "activity_30": 159.107217}, "trend_signal": 0, "fair_value": 162.880359, "relative_strength": 1.953213, "rate_of_change": -0.20661305229014515, "market_dynamics": 0.516475, "expectation": {"probability": 71.001, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.649994, "high": 162.699997, "low": 151.410004, "close": 160.770004, "volume": 72493008}, "trend_line": 162.14102, "activity_lines": {"activity_5": 162.927337, "activity_10": 159.689457, "activity_20": 157.603108, "activity_30": 158.986984}, "trend_signal": 0, "fair_value": 163.296735, "relative_strength": 0.960507, "rate_of_change": -0.3028924676554418, "market_dynamics": 0.571532, "expectation": {"probability": 69.8477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.919998, "high": 170.699997, "low": 162.699997, "close": 164.509995, "volume": 84494672}, "trend_line": 161.716835, "activity_lines": {"activity_5": 163.215334, "activity_10": 161.383638, "activity_20": 158.247206, "activity_30": 159.139821}, "trend_signal": 0, "fair_value": 163.747192, "relative_strength": 4.18348, "rate_of_change": -0.2616148584731947, "market_dynamics": 0.679617, "expectation": {"probability": 54.9826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c8cbad-ff9d-4a76-858c-2ec8af501e74/", "share_image": "https://sharemaestro.com/terminal/28c8cbad-ff9d-4a76-858c-2ec8af501e74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}