{"ticker": {"uuid": "28c993bf-a392-449b-84a5-9b08733fb2bd", "symbol": "3928", "name": "China Next-Gen Commerce and Supply Chain Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3928 rose 37.88%, moving from 16.42 to 22.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 154.55 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 49.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "37.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "154.55"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 25.139999, "low": 18.42, "close": 22.639999, "volume": 2327000}, "trend_line": 13.202, "activity_lines": {"activity_5": 19.816, "activity_10": 19.061818, "activity_20": 17.348714, "activity_30": 15.540451}, "trend_signal": 1, "fair_value": 4.361474, "relative_strength": 154.548196, "rate_of_change": 4.680848297056997, "market_dynamics": 0.876501, "expectation": {"probability": 49.2486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.647818, "activity_20": 0.623381, "activity_30": 0.623591}, "trend_signal": 0, "fair_value": 0.821923, "relative_strength": -13.63716, "rate_of_change": -0.8286893688817276, "market_dynamics": 1.067867, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.62, "close": 0.62, "volume": 256000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.638, "activity_10": 0.644545, "activity_20": 0.623952, "activity_30": 0.622409}, "trend_signal": 0, "fair_value": 0.821218, "relative_strength": -16.051159, "rate_of_change": -0.8354573553302167, "market_dynamics": 0.828173, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.63, "close": 0.72, "volume": 2000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.658, "activity_20": 0.634238, "activity_30": 0.628022}, "trend_signal": 0, "fair_value": 0.821218, "relative_strength": 3.356936, "rate_of_change": -0.31595576619273325, "market_dynamics": 0.811653, "expectation": {"probability": 23.573, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.64, "volume": 96000}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.655818, "activity_20": 0.636429, "activity_30": 0.628602}, "trend_signal": 0, "fair_value": 0.82, "relative_strength": -8.145196, "rate_of_change": -0.3697305863708446, "market_dynamics": 0.805126, "expectation": {"probability": 33.2175, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.653455, "activity_20": 0.638429, "activity_30": 0.629333}, "trend_signal": 1, "fair_value": 0.819808, "relative_strength": -5.315873, "rate_of_change": -0.31813344743719674, "market_dynamics": 0.794368, "expectation": {"probability": 15.8962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.62, "close": 0.71, "volume": 282000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.663636, "activity_20": 0.646905, "activity_30": 0.63471}, "trend_signal": 1, "fair_value": 0.820385, "relative_strength": -0.482791, "rate_of_change": 0.053138269607307824, "market_dynamics": 0.981054, "expectation": {"probability": 22.7519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 718000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.684, "activity_10": 0.670545, "activity_20": 0.653905, "activity_30": 0.639419}, "trend_signal": 1, "fair_value": 0.820769, "relative_strength": -0.032278, "rate_of_change": 0.0, "market_dynamics": 0.971575, "expectation": {"probability": 27.2115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 1.13, "low": 0.68, "close": 1.1, "volume": 2748000}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.748909, "activity_20": 0.698524, "activity_30": 0.669935}, "trend_signal": 1, "fair_value": 0.823654, "relative_strength": 49.241305, "rate_of_change": 2.6582137161084507, "market_dynamics": 1.275544, "expectation": {"probability": 5.6962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.98, "close": 1.1, "volume": 692000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.820182, "activity_20": 0.740762, "activity_30": 0.699376}, "trend_signal": 1, "fair_value": 0.826538, "relative_strength": 51.160032, "rate_of_change": 2.433867201518791, "market_dynamics": 1.593113, "expectation": {"probability": 3.4035, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.16, "volume": 256000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 1.040667, "activity_10": 0.895273, "activity_20": 0.786048, "activity_30": 0.731677}, "trend_signal": 1, "fair_value": 0.829872, "relative_strength": 61.930029, "rate_of_change": 2.578363285320167, "market_dynamics": 1.63154, "expectation": {"probability": 7.1285, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.09, "close": 1.23, "volume": 1192000}, "trend_line": 0.696667, "activity_lines": {"activity_5": 1.132667, "activity_10": 0.973273, "activity_20": 0.835048, "activity_30": 0.767398}, "trend_signal": 1, "fair_value": 0.833782, "relative_strength": 80.285681, "rate_of_change": 3.006507149584609, "market_dynamics": 1.780283, "expectation": {"probability": 9.4912, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.15, "close": 1.44, "volume": 1796000}, "trend_line": 0.722667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.078364, "activity_20": 0.900762, "activity_30": 0.815355}, "trend_signal": 1, "fair_value": 0.838526, "relative_strength": 105.428681, "rate_of_change": 3.7320556305953794, "market_dynamics": 1.780283, "expectation": {"probability": 12.1557, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.09, "close": 1.3, "volume": 270000}, "trend_line": 0.745333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.143091, "activity_20": 0.948857, "activity_30": 0.852602}, "trend_signal": 1, "fair_value": 0.842692, "relative_strength": 80.565324, "rate_of_change": 3.1364376676948136, "market_dynamics": 1.669227, "expectation": {"probability": 14.9227, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.11, "close": 1.18, "volume": 412000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.175455, "activity_20": 0.982476, "activity_30": 0.880645}, "trend_signal": 1, "fair_value": 0.84641, "relative_strength": 63.752738, "rate_of_change": 2.594008315746111, "market_dynamics": 1.519084, "expectation": {"probability": 14.5778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 0.784, "activity_lines": {"activity_5": 1.242, "activity_10": 1.198, "activity_20": 1.013476, "activity_30": 0.907441}, "trend_signal": 1, "fair_value": 0.849487, "relative_strength": 62.08916, "rate_of_change": 2.5282900922885445, "market_dynamics": 1.236203, "expectation": {"probability": 7.7659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.2, "close": 1.2, "volume": 98000}, "trend_line": 0.804, "activity_lines": {"activity_5": 1.22, "activity_10": 1.214364, "activity_20": 1.043762, "activity_30": 0.93428}, "trend_signal": 1, "fair_value": 0.853205, "relative_strength": 64.345164, "rate_of_change": 2.5510204081632675, "market_dynamics": 0.915048, "expectation": {"probability": 13.6247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 120000}, "trend_line": 0.824, "activity_lines": {"activity_5": 1.2, "activity_10": 1.221818, "activity_20": 1.071333, "activity_30": 0.959828}, "trend_signal": 1, "fair_value": 0.857179, "relative_strength": 65.079756, "rate_of_change": 2.4875621890547146, "market_dynamics": 0.693248, "expectation": {"probability": 9.2148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.2, "volume": 6000}, "trend_line": 0.844, "activity_lines": {"activity_5": 1.196, "activity_10": 1.220182, "activity_20": 1.09619, "activity_30": 0.984086}, "trend_signal": 1, "fair_value": 0.860705, "relative_strength": 66.642083, "rate_of_change": 2.42718446601942, "market_dynamics": 0.544696, "expectation": {"probability": 9.086, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 112000}, "trend_line": 0.869333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.234909, "activity_20": 1.128238, "activity_30": 1.013505}, "trend_signal": 1, "fair_value": 0.865064, "relative_strength": 75.283065, "rate_of_change": 3.0015402843601957, "market_dynamics": 0.495385, "expectation": {"probability": 14.8, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.3, "close": 1.34, "volume": 170000}, "trend_line": 0.896, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.253273, "activity_20": 1.161286, "activity_30": 1.043871}, "trend_signal": 1, "fair_value": 0.869487, "relative_strength": 85.077354, "rate_of_change": 3.0675241823328916, "market_dynamics": 0.453301, "expectation": {"probability": 16.5361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.34, "close": 1.39, "volume": 70000}, "trend_line": 0.924333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.277455, "activity_20": 1.195667, "activity_30": 1.075742}, "trend_signal": 1, "fair_value": 0.874551, "relative_strength": 87.256552, "rate_of_change": 3.1621651785714215, "market_dynamics": 0.447212, "expectation": {"probability": 18.5157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4, "high": 1.66, "low": 1.36, "close": 1.58, "volume": 6092000}, "trend_line": 0.959, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.333273, "activity_20": 1.244476, "activity_30": 1.118043}, "trend_signal": 1, "fair_value": 0.880641, "relative_strength": 105.664942, "rate_of_change": 3.750488189862312, "market_dynamics": 0.619996, "expectation": {"probability": 20.4036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.58, "close": 1.59, "volume": 48000}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.388364, "activity_20": 1.289667, "activity_30": 1.158753}, "trend_signal": 1, "fair_value": 0.886731, "relative_strength": 108.148085, "rate_of_change": 3.232533889468199, "market_dynamics": 0.644195, "expectation": {"probability": 22.206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.57, "close": 1.6, "volume": 86000}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.44, "activity_20": 1.331667, "activity_30": 1.198108}, "trend_signal": 1, "fair_value": 0.892885, "relative_strength": 102.214412, "rate_of_change": 3.26595959595959, "market_dynamics": 0.670806, "expectation": {"probability": 23.9286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.58, "close": 1.58, "volume": 10000}, "trend_line": 1.054, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.480364, "activity_20": 1.36719, "activity_30": 1.234086}, "trend_signal": 1, "fair_value": 0.897821, "relative_strength": 94.723631, "rate_of_change": 3.097523018429427, "market_dynamics": 0.650058, "expectation": {"probability": 24.349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.58, "close": 1.58, "volume": 0}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.513455, "activity_20": 1.398238, "activity_30": 1.268022}, "trend_signal": 1, "fair_value": 0.902692, "relative_strength": 98.543816, "rate_of_change": 3.0044592030360424, "market_dynamics": 0.43943, "expectation": {"probability": 15.7593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.4, "close": 1.46, "volume": 64000}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.517818, "activity_20": 1.413714, "activity_30": 1.292172}, "trend_signal": 1, "fair_value": 0.907308, "relative_strength": 84.956995, "rate_of_change": 2.5482951954881163, "market_dynamics": 0.269536, "expectation": {"probability": 23.6662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.41, "close": 1.41, "volume": 6000}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.508364, "activity_20": 1.42081, "activity_30": 1.311312}, "trend_signal": 1, "fair_value": 0.911667, "relative_strength": 70.497634, "rate_of_change": 2.095868890978727, "market_dynamics": 0.082617, "expectation": {"probability": 22.4185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.3, "close": 1.41, "volume": 24000}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.454, "activity_10": 1.495091, "activity_20": 1.426429, "activity_30": 1.328946}, "trend_signal": 1, "fair_value": 0.914423, "relative_strength": 71.819196, "rate_of_change": 2.0527559962592234, "market_dynamics": -0.093478, "expectation": {"probability": 12.4031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.41, "close": 1.41, "volume": 0}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.479818, "activity_20": 1.430571, "activity_30": 1.345075}, "trend_signal": 1, "fair_value": 0.917308, "relative_strength": 61.455261, "rate_of_change": 2.2700862068965657, "market_dynamics": -0.301005, "expectation": {"probability": 12.4031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.41, "close": 1.55, "volume": 70000}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.46, "activity_10": 1.488727, "activity_20": 1.446857, "activity_30": 1.368538}, "trend_signal": 1, "fair_value": 0.92109, "relative_strength": 78.707459, "rate_of_change": 2.613094299829805, "market_dynamics": -0.27691, "expectation": {"probability": 14.0474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.48, "close": 1.48, "volume": 2000}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.482, "activity_20": 1.454952, "activity_30": 1.385484}, "trend_signal": 1, "fair_value": 0.924423, "relative_strength": 69.878855, "rate_of_change": 2.3549020687026476, "market_dynamics": -0.365402, "expectation": {"probability": 14.922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.48, "high": 1.78, "low": 1.48, "close": 1.78, "volume": 258000}, "trend_line": 1.281333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.531636, "activity_20": 1.491429, "activity_30": 1.419935}, "trend_signal": 1, "fair_value": 0.929679, "relative_strength": 110.161543, "rate_of_change": 2.8357142857142903, "market_dynamics": -0.135729, "expectation": {"probability": 15.323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.7, "close": 1.7, "volume": 1542000}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.638, "activity_10": 1.563273, "activity_20": 1.518, "activity_30": 1.446946}, "trend_signal": 1, "fair_value": 0.934423, "relative_strength": 87.567476, "rate_of_change": 2.757596971279127, "market_dynamics": 0.065755, "expectation": {"probability": 25.336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.7, "close": 1.7, "volume": 8000}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.593091, "activity_20": 1.542095, "activity_30": 1.471677}, "trend_signal": 1, "fair_value": 0.939167, "relative_strength": 87.494112, "rate_of_change": 2.683518307970053, "market_dynamics": 0.035019, "expectation": {"probability": 17.7328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.77, "high": 1.71, "low": 1.7, "close": 1.7, "volume": 4000}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.696, "activity_10": 1.620727, "activity_20": 1.563714, "activity_30": 1.494129}, "trend_signal": 1, "fair_value": 0.94391, "relative_strength": 80.22846, "rate_of_change": 2.440828402366858, "market_dynamics": 0.09108, "expectation": {"probability": 17.7746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4, "close": 1.49, "volume": 22000}, "trend_line": 1.411333, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.608, "activity_20": 1.562952, "activity_30": 1.500903}, "trend_signal": 1, "fair_value": 0.947308, "relative_strength": 49.246829, "rate_of_change": 1.9012996389891654, "market_dynamics": -0.291498, "expectation": {"probability": 16.4195, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.39, "high": 1.7, "low": 1.39, "close": 1.43, "volume": 1596000}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.554, "activity_10": 1.583818, "activity_20": 1.555095, "activity_30": 1.502108}, "trend_signal": 1, "fair_value": 0.950321, "relative_strength": 37.529182, "rate_of_change": 0.7794050022213128, "market_dynamics": -0.565057, "expectation": {"probability": 16.4195, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.37, "close": 1.4, "volume": 1562000}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.486, "activity_10": 1.553818, "activity_20": 1.543286, "activity_30": 1.500667}, "trend_signal": 1, "fair_value": 0.953141, "relative_strength": 33.471254, "rate_of_change": 0.703070237419789, "market_dynamics": -0.805547, "expectation": {"probability": 17.4375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.505818, "activity_20": 1.521476, "activity_30": 1.492129}, "trend_signal": 0, "fair_value": 0.955321, "relative_strength": 23.901174, "rate_of_change": 0.3258320516248649, "market_dynamics": -1.131822, "expectation": {"probability": 12.9358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.459818, "activity_20": 1.499857, "activity_30": 1.48329}, "trend_signal": 0, "fair_value": 0.9575, "relative_strength": 19.3859, "rate_of_change": 0.16235212247737776, "market_dynamics": -1.280135, "expectation": {"probability": 13.318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.3, "close": 1.39, "volume": 8000}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.352, "activity_10": 1.434727, "activity_20": 1.487238, "activity_30": 1.480108}, "trend_signal": 0, "fair_value": 0.960256, "relative_strength": 27.217863, "rate_of_change": -0.11574805830200136, "market_dynamics": -1.385321, "expectation": {"probability": 16.4596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.39, "close": 1.39, "volume": 0}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.411273, "activity_20": 1.475524, "activity_30": 1.477032}, "trend_signal": 0, "fair_value": 0.963013, "relative_strength": 24.808949, "rate_of_change": 0.20867140999966555, "market_dynamics": -1.429606, "expectation": {"probability": 14.3452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.3, "close": 1.3, "volume": 0}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.378545, "activity_20": 1.45619, "activity_30": 1.467957}, "trend_signal": 0, "fair_value": 0.965192, "relative_strength": 13.790792, "rate_of_change": 0.2776491722236994, "market_dynamics": -1.376758, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 22000}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.353091, "activity_20": 1.438286, "activity_30": 1.458624}, "trend_signal": 0, "fair_value": 0.967372, "relative_strength": 12.368187, "rate_of_change": 0.27688041604051344, "market_dynamics": -1.355624, "expectation": {"probability": 14.1894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.1, "volume": 38000}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.298545, "activity_20": 1.402667, "activity_30": 1.436129}, "trend_signal": 0, "fair_value": 0.968269, "relative_strength": -2.98543, "rate_of_change": -0.2301426069621209, "market_dynamics": -1.450164, "expectation": {"probability": 17.9406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.186, "activity_10": 1.254909, "activity_20": 1.369333, "activity_30": 1.413849}, "trend_signal": 0, "fair_value": 0.969167, "relative_strength": -11.57442, "rate_of_change": -0.2306042967260853, "market_dynamics": -1.558293, "expectation": {"probability": 14.9909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.11, "high": 1.3, "low": 1.0, "close": 1.24, "volume": 502000}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.243818, "activity_20": 1.351048, "activity_30": 1.400817}, "trend_signal": 0, "fair_value": 0.970962, "relative_strength": -5.688503, "rate_of_change": 0.09244105409154152, "market_dynamics": -1.528003, "expectation": {"probability": 15.9041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.23, "close": 1.25, "volume": 172000}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.238, "activity_20": 1.334524, "activity_30": 1.388344}, "trend_signal": 0, "fair_value": 0.972821, "relative_strength": -8.212071, "rate_of_change": -0.11542727838966789, "market_dynamics": -1.497964, "expectation": {"probability": 17.0784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.25, "high": 1.46, "low": 1.25, "close": 1.46, "volume": 110000}, "trend_line": 1.445667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.273091, "activity_20": 1.338762, "activity_30": 1.389527}, "trend_signal": 0, "fair_value": 0.976026, "relative_strength": 2.921991, "rate_of_change": 0.27745658324703304, "market_dynamics": -1.158097, "expectation": {"probability": 17.2538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.31, "close": 1.36, "volume": 6000}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.287091, "activity_20": 1.333238, "activity_30": 1.384}, "trend_signal": 0, "fair_value": 0.97859, "relative_strength": -0.192122, "rate_of_change": -0.06917222292548089, "market_dynamics": -0.822402, "expectation": {"probability": 20.6554, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 0}, "trend_line": 1.437333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.3, "activity_20": 1.328619, "activity_30": 1.378538}, "trend_signal": 0, "fair_value": 0.981154, "relative_strength": 1.595901, "rate_of_change": -0.5076602428102774, "market_dynamics": -0.518977, "expectation": {"probability": 16.5311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 1.426, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.293455, "activity_20": 1.314095, "activity_30": 1.366452}, "trend_signal": 0, "fair_value": 0.983013, "relative_strength": -8.935677, "rate_of_change": -0.7884742088298283, "market_dynamics": -0.242136, "expectation": {"probability": 20.1942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.23, "close": 1.31, "volume": 510000}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.300364, "activity_20": 1.30781, "activity_30": 1.358968}, "trend_signal": 0, "fair_value": 0.985256, "relative_strength": -3.349478, "rate_of_change": -0.6779102384291634, "market_dynamics": -0.061373, "expectation": {"probability": 19.0859, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.307091, "activity_20": 1.303381, "activity_30": 1.352108}, "trend_signal": 0, "fair_value": 0.9875, "relative_strength": -4.653013, "rate_of_change": -0.6354437833475686, "market_dynamics": 0.035646, "expectation": {"probability": 20.9629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.313636, "activity_20": 1.30081, "activity_30": 1.345828}, "trend_signal": 0, "fair_value": 0.989744, "relative_strength": -3.9572, "rate_of_change": -0.6395074939619761, "market_dynamics": 0.061929, "expectation": {"probability": 20.7444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.316364, "activity_20": 1.300095, "activity_30": 1.340129}, "trend_signal": 0, "fair_value": 0.991987, "relative_strength": -5.310872, "rate_of_change": -0.3575686192058769, "market_dynamics": 0.145242, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.31, "high": 1.7, "low": 1.31, "close": 1.4, "volume": 96000}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.34, "activity_10": 1.331636, "activity_20": 1.30881, "activity_30": 1.340559}, "trend_signal": 0, "fair_value": 0.994808, "relative_strength": -2.500865, "rate_of_change": -0.023899527248684754, "market_dynamics": 0.167127, "expectation": {"probability": 33.0967, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.39, "close": 1.4, "volume": 10000}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.364, "activity_10": 1.344, "activity_20": 1.317667, "activity_30": 1.341011}, "trend_signal": 0, "fair_value": 0.997628, "relative_strength": 1.316779, "rate_of_change": -0.02390524048814908, "market_dynamics": 0.253086, "expectation": {"probability": 19.6106, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.39, "close": 1.59, "volume": 2000}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.388182, "activity_20": 1.344619, "activity_30": 1.353742}, "trend_signal": 0, "fair_value": 1.001667, "relative_strength": 16.666632, "rate_of_change": 0.43082804432071736, "market_dynamics": 0.508724, "expectation": {"probability": 19.4606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.59, "high": 2.1, "low": 1.59, "close": 1.65, "volume": 242000}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.528, "activity_10": 1.440909, "activity_20": 1.375905, "activity_30": 1.369957}, "trend_signal": 0, "fair_value": 1.00609, "relative_strength": 20.422702, "rate_of_change": 0.2382983226171639, "market_dynamics": 0.871291, "expectation": {"probability": 20.715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.52, "close": 1.66, "volume": 12000}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.490182, "activity_20": 1.406476, "activity_30": 1.386602}, "trend_signal": 0, "fair_value": 1.010577, "relative_strength": 19.097839, "rate_of_change": 0.4279600570613414, "market_dynamics": 1.068104, "expectation": {"probability": 22.1585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 3.13, "low": 1.8, "close": 3.05, "volume": 641700}, "trend_line": 1.450333, "activity_lines": {"activity_5": 2.094667, "activity_10": 1.786727, "activity_20": 1.568143, "activity_30": 1.492538}, "trend_signal": 1, "fair_value": 1.023974, "relative_strength": 109.302434, "rate_of_change": 3.0066051136363763, "market_dynamics": 1.440847, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.14, "high": 3.9, "low": 2.58, "close": 2.61, "volume": 1224000}, "trend_line": 1.480667, "activity_lines": {"activity_5": 2.341333, "activity_10": 1.970545, "activity_20": 1.68, "activity_30": 1.567355}, "trend_signal": 1, "fair_value": 1.034551, "relative_strength": 74.499354, "rate_of_change": 2.0915196716891815, "market_dynamics": 1.62909, "expectation": {"probability": 36.7659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.68, "high": 3.41, "low": 2.58, "close": 3.35, "volume": 266000}, "trend_line": 1.535667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.265273, "activity_20": 1.856095, "activity_30": 1.687957}, "trend_signal": 1, "fair_value": 1.049872, "relative_strength": 113.691661, "rate_of_change": 3.714542162417339, "market_dynamics": 1.684178, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.35, "high": 3.56, "low": 3.0, "close": 3.52, "volume": 270000}, "trend_line": 1.596333, "activity_lines": {"activity_5": 3.106, "activity_10": 2.553818, "activity_20": 2.038619, "activity_30": 1.815978}, "trend_signal": 1, "fair_value": 1.066282, "relative_strength": 124.755054, "rate_of_change": 3.9504658236453682, "market_dynamics": 1.790336, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.41, "close": 3.71, "volume": 298000}, "trend_line": 1.670333, "activity_lines": {"activity_5": 3.396667, "activity_10": 2.836727, "activity_20": 2.227714, "activity_30": 1.952344}, "trend_signal": 1, "fair_value": 1.08391, "relative_strength": 130.568474, "rate_of_change": 4.635624271376966, "market_dynamics": 1.740987, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.66, "high": 3.8, "low": 3.57, "close": 3.63, "volume": 216000}, "trend_line": 1.743667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.061455, "activity_20": 2.396762, "activity_30": 2.078774}, "trend_signal": 1, "fair_value": 1.101026, "relative_strength": 108.867806, "rate_of_change": 4.390382037593702, "market_dynamics": 1.672713, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.6, "close": 3.82, "volume": 378000}, "trend_line": 1.824333, "activity_lines": {"activity_5": 3.676, "activity_10": 3.280182, "activity_20": 2.572524, "activity_30": 2.212731}, "trend_signal": 1, "fair_value": 1.119359, "relative_strength": 89.991904, "rate_of_change": 4.6262273702490155, "market_dynamics": 1.632915, "expectation": {"probability": 41.3967, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.7, "close": 3.81, "volume": 486000}, "trend_line": 1.908, "activity_lines": {"activity_5": 3.744, "activity_10": 3.453091, "activity_20": 2.735095, "activity_30": 2.340839}, "trend_signal": 1, "fair_value": 1.137628, "relative_strength": 68.661379, "rate_of_change": 4.586169301328208, "market_dynamics": 1.571207, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.68, "close": 3.8, "volume": 200000}, "trend_line": 1.991333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.583818, "activity_20": 2.885524, "activity_30": 2.462903}, "trend_signal": 1, "fair_value": 1.155833, "relative_strength": 76.359647, "rate_of_change": 4.36755765199162, "market_dynamics": 1.411961, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.6, "close": 4.0, "volume": 360000}, "trend_line": 2.078333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.711818, "activity_20": 3.043381, "activity_30": 2.592495}, "trend_signal": 1, "fair_value": 1.175321, "relative_strength": 85.616325, "rate_of_change": 4.368932770159495, "market_dynamics": 1.318437, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.64, "close": 3.82, "volume": 246000}, "trend_line": 2.159333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.764545, "activity_20": 3.171524, "activity_30": 2.70486}, "trend_signal": 1, "fair_value": 1.193654, "relative_strength": 75.660643, "rate_of_change": 3.8973542738338827, "market_dynamics": 1.106285, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.65, "close": 3.79, "volume": 1458000}, "trend_line": 2.242333, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.797818, "activity_20": 3.284571, "activity_30": 2.810065}, "trend_signal": 1, "fair_value": 1.211795, "relative_strength": 72.005631, "rate_of_change": 3.8437795374775328, "market_dynamics": 0.975969, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.7, "close": 3.78, "volume": 28000}, "trend_line": 2.325, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.807818, "activity_20": 3.384857, "activity_30": 2.909269}, "trend_signal": 1, "fair_value": 1.229872, "relative_strength": 67.027932, "rate_of_change": 3.6866513582059524, "market_dynamics": 0.768407, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.4, "close": 3.5, "volume": 184000}, "trend_line": 2.405, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.759091, "activity_20": 3.446714, "activity_30": 2.985075}, "trend_signal": 1, "fair_value": 1.246154, "relative_strength": 62.486808, "rate_of_change": 3.4408602150537475, "market_dynamics": 0.419494, "expectation": {"probability": 37.9811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.49, "close": 3.49, "volume": 16000}, "trend_line": 2.484667, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.708909, "activity_20": 3.49719, "activity_30": 3.055075}, "trend_signal": 1, "fair_value": 1.262372, "relative_strength": 61.12, "rate_of_change": 3.312557172557179, "market_dynamics": 0.070448, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.4, "high": 3.47, "low": 3.25, "close": 3.38, "volume": 228000}, "trend_line": 2.556, "activity_lines": {"activity_5": 3.514, "activity_10": 3.642727, "activity_20": 3.52681, "activity_30": 3.112839}, "trend_signal": 1, "fair_value": 1.277885, "relative_strength": 52.40104, "rate_of_change": 2.8709279754590895, "market_dynamics": -0.303736, "expectation": {"probability": 29.7012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.8, "close": 3.25, "volume": 92000}, "trend_line": 2.622667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.557455, "activity_20": 3.534619, "activity_30": 3.157613}, "trend_signal": 1, "fair_value": 1.292564, "relative_strength": 41.508519, "rate_of_change": 2.60825508607198, "market_dynamics": -0.593433, "expectation": {"probability": 29.4939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.42, "close": 2.95, "volume": 170000}, "trend_line": 2.672333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.428, "activity_20": 3.505048, "activity_30": 3.178731}, "trend_signal": 1, "fair_value": 1.305321, "relative_strength": 26.427796, "rate_of_change": 1.8937211624655441, "market_dynamics": -0.784469, "expectation": {"probability": 29.2051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.69, "close": 2.86, "volume": 56000}, "trend_line": 2.722333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.297818, "activity_20": 3.460429, "activity_30": 3.190839}, "trend_signal": 1, "fair_value": 1.3175, "relative_strength": 22.939319, "rate_of_change": 1.8710243072251782, "market_dynamics": -0.897482, "expectation": {"probability": 28.9218, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.4, "close": 2.4, "volume": 28000}, "trend_line": 2.757, "activity_lines": {"activity_5": 2.811333, "activity_10": 3.101091, "activity_20": 3.366238, "activity_30": 3.170043}, "trend_signal": 1, "fair_value": 1.326731, "relative_strength": 0.664046, "rate_of_change": 1.2734298118562362, "market_dynamics": -1.083114, "expectation": {"probability": 26.841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4, "high": 2.58, "low": 1.91, "close": 2.58, "volume": 306000}, "trend_line": 2.801333, "activity_lines": {"activity_5": 2.682, "activity_10": 2.966182, "activity_20": 3.285667, "activity_30": 3.158624}, "trend_signal": 0, "fair_value": 1.337115, "relative_strength": 9.369402, "rate_of_change": 1.6080159593761318, "market_dynamics": -1.107581, "expectation": {"probability": 27.8285, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 3.5, "low": 2.58, "close": 3.44, "volume": 70000}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.892667, "activity_10": 3.010182, "activity_20": 3.289238, "activity_30": 3.199828}, "trend_signal": 1, "fair_value": 1.353013, "relative_strength": 49.005227, "rate_of_change": 2.5345076790227985, "market_dynamics": -0.999624, "expectation": {"probability": 30.7065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.1, "close": 3.33, "volume": 70000}, "trend_line": 2.939667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.040545, "activity_20": 3.278381, "activity_30": 3.229355}, "trend_signal": 1, "fair_value": 1.368205, "relative_strength": 39.223659, "rate_of_change": 2.3442268010011458, "market_dynamics": -0.860541, "expectation": {"probability": 30.3671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.86, "close": 3.08, "volume": 176000}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.033636, "activity_20": 3.24381, "activity_30": 3.238409}, "trend_signal": 1, "fair_value": 1.381795, "relative_strength": 24.755681, "rate_of_change": 2.00703004796122, "market_dynamics": -0.703129, "expectation": {"probability": 30.1657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.93, "close": 3.28, "volume": 16000}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.211333, "activity_10": 3.070727, "activity_20": 3.230381, "activity_30": 3.256559}, "trend_signal": 1, "fair_value": 1.396667, "relative_strength": 30.735175, "rate_of_change": 2.1898396854335536, "market_dynamics": -0.571765, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.0, "close": 3.01, "volume": 28000}, "trend_line": 3.118, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.062545, "activity_20": 3.193286, "activity_30": 3.253054}, "trend_signal": 0, "fair_value": 1.409808, "relative_strength": 14.206105, "rate_of_change": 1.7513436039751524, "market_dynamics": -0.598536, "expectation": {"probability": 26.5426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 3.168667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.044727, "activity_20": 3.150571, "activity_30": 3.24028}, "trend_signal": 0, "fair_value": 1.422372, "relative_strength": 2.907783, "rate_of_change": 1.624983964079546, "market_dynamics": -0.650227, "expectation": {"probability": 26.6151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.51, "close": 2.8, "volume": 54000}, "trend_line": 3.209, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.011091, "activity_20": 3.100714, "activity_30": 3.216495}, "trend_signal": 0, "fair_value": 1.434167, "relative_strength": -5.415393, "rate_of_change": 1.2728696325615771, "market_dynamics": -0.673106, "expectation": {"probability": 27.8044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.4, "close": 2.8, "volume": 26000}, "trend_line": 3.247333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.980182, "activity_20": 3.055667, "activity_30": 3.190108}, "trend_signal": 0, "fair_value": 1.445962, "relative_strength": -3.755849, "rate_of_change": 1.1945465877220234, "market_dynamics": -0.76603, "expectation": {"probability": 28.6903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.79, "close": 2.88, "volume": 24000}, "trend_line": 3.288, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.964909, "activity_20": 3.023, "activity_30": 3.166409}, "trend_signal": 0, "fair_value": 1.458269, "relative_strength": -6.832176, "rate_of_change": 1.2523199807349605, "market_dynamics": -0.771205, "expectation": {"probability": 28.5476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.67, "close": 2.73, "volume": 20000}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.806, "activity_10": 2.913636, "activity_20": 2.981381, "activity_30": 3.130409}, "trend_signal": 0, "fair_value": 1.469615, "relative_strength": -11.16925, "rate_of_change": -0.32442214111921414, "market_dynamics": -0.769025, "expectation": {"probability": 28.6087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.58, "close": 2.62, "volume": 2000}, "trend_line": 3.277667, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.839636, "activity_20": 2.934476, "activity_30": 3.088}, "trend_signal": 0, "fair_value": 1.480256, "relative_strength": -14.11525, "rate_of_change": 0.010191213404315535, "market_dynamics": -0.780966, "expectation": {"probability": 28.4456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.58, "close": 2.58, "volume": 88000}, "trend_line": 3.252, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.773273, "activity_20": 2.889333, "activity_30": 3.042989}, "trend_signal": 0, "fair_value": 1.490641, "relative_strength": -14.808611, "rate_of_change": -0.7830874826515424, "market_dynamics": -0.702651, "expectation": {"probability": 28.2117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.3, "volume": 4000}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.669636, "activity_20": 2.823238, "activity_30": 2.98157}, "trend_signal": 0, "fair_value": 1.499231, "relative_strength": -22.401741, "rate_of_change": -1.2505227552275389, "market_dynamics": -0.811058, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.1, "close": 2.1, "volume": 18000}, "trend_line": 3.157667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.543818, "activity_20": 2.74381, "activity_30": 2.909871}, "trend_signal": 0, "fair_value": 1.506538, "relative_strength": -22.853221, "rate_of_change": -1.6711440389395995, "market_dynamics": -0.946539, "expectation": {"probability": 27.7553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.1, "close": 2.39, "volume": 42000}, "trend_line": 3.116333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.492182, "activity_20": 2.698619, "activity_30": 2.860344}, "trend_signal": 0, "fair_value": 1.515705, "relative_strength": -14.724505, "rate_of_change": -1.309004401034054, "market_dynamics": -1.135001, "expectation": {"probability": 28.8544, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.09, "low": 2.0, "close": 2.0, "volume": 30000}, "trend_line": 3.055667, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.380909, "activity_20": 2.621, "activity_30": 2.788323}, "trend_signal": 0, "fair_value": 1.523269, "relative_strength": -30.832014, "rate_of_change": -1.946711086395449, "market_dynamics": -1.393965, "expectation": {"probability": 28.9277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.9, "close": 1.95, "volume": 126000}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.277273, "activity_20": 2.544571, "activity_30": 2.716989}, "trend_signal": 0, "fair_value": 1.530577, "relative_strength": -34.318845, "rate_of_change": -2.029016905310699, "market_dynamics": -1.44164, "expectation": {"probability": 28.8701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.68, "close": 1.95, "volume": 206000}, "trend_line": 2.932, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.189091, "activity_20": 2.472905, "activity_30": 2.649656}, "trend_signal": 0, "fair_value": 1.538718, "relative_strength": -35.543517, "rate_of_change": -2.059915147543127, "market_dynamics": -1.454348, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.84, "close": 1.86, "volume": 16000}, "trend_line": 2.860667, "activity_lines": {"activity_5": 1.956, "activity_10": 2.1, "activity_20": 2.397, "activity_30": 2.580495}, "trend_signal": 0, "fair_value": 1.54609, "relative_strength": -39.819286, "rate_of_change": -2.432912687585269, "market_dynamics": -1.472149, "expectation": {"probability": 27.2817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.85, "close": 1.86, "volume": 32000}, "trend_line": 2.795333, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.029455, "activity_20": 2.323667, "activity_30": 2.515935}, "trend_signal": 0, "fair_value": 1.552564, "relative_strength": -40.522063, "rate_of_change": -2.2838729569013103, "market_dynamics": -1.457863, "expectation": {"probability": 28.0275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.68, "close": 1.79, "volume": 314000}, "trend_line": 2.728667, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.962, "activity_20": 2.247095, "activity_30": 2.451075}, "trend_signal": 0, "fair_value": 1.55859, "relative_strength": -42.008688, "rate_of_change": -2.3849036948370617, "market_dynamics": -1.435983, "expectation": {"probability": 25.9658, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.63, "close": 1.74, "volume": 784000}, "trend_line": 2.660667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.900545, "activity_20": 2.173619, "activity_30": 2.38729}, "trend_signal": 0, "fair_value": 1.564615, "relative_strength": -44.86037, "rate_of_change": -2.492059309545652, "market_dynamics": -1.40315, "expectation": {"probability": 25.6711, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.78, "high": 1.99, "low": 1.76, "close": 1.95, "volume": 754000}, "trend_line": 2.609, "activity_lines": {"activity_5": 1.844, "activity_10": 1.892545, "activity_20": 2.127714, "activity_30": 2.341441}, "trend_signal": 0, "fair_value": 1.571731, "relative_strength": -38.540926, "rate_of_change": -1.9418814906187105, "market_dynamics": -1.208947, "expectation": {"probability": 25.7694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.77, "close": 1.89, "volume": 948000}, "trend_line": 2.555667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.88, "activity_20": 2.081476, "activity_30": 2.295054}, "trend_signal": 0, "fair_value": 1.578718, "relative_strength": -39.582368, "rate_of_change": -2.0441931774626236, "market_dynamics": -0.986289, "expectation": {"probability": 25.8829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.82, "close": 1.82, "volume": 1546000}, "trend_line": 2.503667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.858545, "activity_20": 2.03519, "activity_30": 2.247591}, "trend_signal": 0, "fair_value": 1.585321, "relative_strength": -43.633954, "rate_of_change": -2.0346938783495676, "market_dynamics": -0.749573, "expectation": {"probability": 25.8955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.65, "close": 1.65, "volume": 102000}, "trend_line": 2.450333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.816545, "activity_20": 1.978381, "activity_30": 2.192516}, "trend_signal": 0, "fair_value": 1.590833, "relative_strength": -48.077835, "rate_of_change": -2.1302353707581716, "market_dynamics": -0.653695, "expectation": {"probability": 25.7831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.7, "close": 1.81, "volume": 30000}, "trend_line": 2.412333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.81, "activity_20": 1.942857, "activity_30": 2.151204}, "trend_signal": 0, "fair_value": 1.597308, "relative_strength": -43.557667, "rate_of_change": -1.5508096246510272, "market_dynamics": -0.471841, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.8, "close": 1.93, "volume": 218000}, "trend_line": 2.381333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.827818, "activity_20": 1.923476, "activity_30": 2.120086}, "trend_signal": 0, "fair_value": 1.604551, "relative_strength": -41.456569, "rate_of_change": -1.2850630489239958, "market_dynamics": -0.216442, "expectation": {"probability": 26.9825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.6, "low": 1.91, "close": 2.6, "volume": 90000}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.084667, "activity_10": 1.967818, "activity_20": 1.972048, "activity_30": 2.134194}, "trend_signal": 0, "fair_value": 1.61609, "relative_strength": -22.981496, "rate_of_change": 0.27996924411662527, "market_dynamics": 0.112758, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8, "high": 3.6, "low": 2.8, "close": 3.5, "volume": 338000}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.258, "activity_20": 2.107667, "activity_30": 2.205935}, "trend_signal": 0, "fair_value": 1.632821, "relative_strength": 6.702571, "rate_of_change": 1.2842127303182673, "market_dynamics": 0.686259, "expectation": {"probability": 33.2995, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.998, "activity_10": 2.518364, "activity_20": 2.239619, "activity_30": 2.275699}, "trend_signal": 0, "fair_value": 1.649487, "relative_strength": 4.540058, "rate_of_change": 0.08269017603497214, "market_dynamics": 1.037342, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 5.1, "low": 3.11, "close": 4.74, "volume": 5980000}, "trend_line": 2.467667, "activity_lines": {"activity_5": 3.688667, "activity_10": 2.973091, "activity_20": 2.485476, "activity_30": 2.425333}, "trend_signal": 0, "fair_value": 1.674167, "relative_strength": 39.023139, "rate_of_change": 1.941613613107468, "market_dynamics": 1.389951, "expectation": {"probability": 33.4345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6, "high": 4.73, "low": 3.36, "close": 3.41, "volume": 1896000}, "trend_line": 2.478667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.131455, "activity_20": 2.594381, "activity_30": 2.486129}, "trend_signal": 1, "fair_value": 1.690321, "relative_strength": -0.064094, "rate_of_change": 0.44576517009791516, "market_dynamics": 1.429948, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.42, "high": 4.92, "low": 3.3, "close": 4.12, "volume": 10494000}, "trend_line": 2.506667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.392364, "activity_20": 2.765619, "activity_30": 2.592022}, "trend_signal": 1, "fair_value": 1.711026, "relative_strength": 22.386212, "rate_of_change": 1.129639439263121, "market_dynamics": 1.432142, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.37, "high": 5.4, "low": 4.33, "close": 5.09, "volume": 2776000}, "trend_line": 2.576, "activity_lines": {"activity_5": 4.342667, "activity_10": 3.789091, "activity_20": 3.019619, "activity_30": 2.758688}, "trend_signal": 1, "fair_value": 1.738333, "relative_strength": 49.208553, "rate_of_change": 2.765943781124492, "market_dynamics": 1.481266, "expectation": {"probability": 38.0775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.7, "close": 4.85, "volume": 3540000}, "trend_line": 2.640333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.082727, "activity_20": 3.237905, "activity_30": 2.905398}, "trend_signal": 1, "fair_value": 1.764423, "relative_strength": 37.533415, "rate_of_change": 2.4973990683229803, "market_dynamics": 1.382995, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.7, "close": 4.93, "volume": 7694000}, "trend_line": 2.711333, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.332727, "activity_20": 3.450238, "activity_30": 3.053118}, "trend_signal": 1, "fair_value": 1.790769, "relative_strength": 39.237737, "rate_of_change": 2.689054751805934, "market_dynamics": 1.453069, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.79, "high": 5.9, "low": 4.79, "close": 5.49, "volume": 3830000}, "trend_line": 2.801, "activity_lines": {"activity_5": 5.068, "activity_10": 4.627818, "activity_20": 3.701714, "activity_30": 3.232387}, "trend_signal": 1, "fair_value": 1.820705, "relative_strength": 56.962716, "rate_of_change": 3.3071186755739683, "market_dynamics": 1.43888, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.49, "high": 5.69, "low": 4.07, "close": 4.35, "volume": 2405000}, "trend_line": 2.85, "activity_lines": {"activity_5": 4.886, "activity_10": 4.650909, "activity_20": 3.827762, "activity_30": 3.332323}, "trend_signal": 1, "fair_value": 1.842949, "relative_strength": 19.854318, "rate_of_change": 1.7493752231345923, "market_dynamics": 1.231922, "expectation": {"probability": 37.7667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35, "high": 5.15, "low": 4.22, "close": 4.81, "volume": 4200000}, "trend_line": 2.919333, "activity_lines": {"activity_5": 4.842, "activity_10": 4.725818, "activity_20": 3.985762, "activity_30": 3.458774}, "trend_signal": 1, "fair_value": 1.868526, "relative_strength": 36.734802, "rate_of_change": 2.432736842105258, "market_dynamics": 1.102277, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.5, "close": 4.65, "volume": 3188000}, "trend_line": 2.987, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.747818, "activity_20": 4.114476, "activity_30": 3.57043}, "trend_signal": 1, "fair_value": 1.893077, "relative_strength": 37.808686, "rate_of_change": 2.317892477494008, "market_dynamics": 0.87831, "expectation": {"probability": 38.8045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 5.23, "low": 4.59, "close": 4.94, "volume": 2419000}, "trend_line": 3.065667, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.801636, "activity_20": 4.25719, "activity_30": 3.69643}, "trend_signal": 1, "fair_value": 1.919615, "relative_strength": 41.226102, "rate_of_change": 2.633645798459987, "market_dynamics": 0.65571, "expectation": {"probability": 40.4576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.91, "high": 5.3, "low": 4.72, "close": 4.93, "volume": 1988000}, "trend_line": 3.153333, "activity_lines": {"activity_5": 4.822, "activity_10": 4.85, "activity_20": 4.383714, "activity_30": 3.81671}, "trend_signal": 1, "fair_value": 1.94641, "relative_strength": 42.207287, "rate_of_change": 2.8596060824610117, "market_dynamics": 0.560965, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.93, "high": 6.21, "low": 4.82, "close": 6.1, "volume": 3970000}, "trend_line": 3.286667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.083455, "activity_20": 4.607476, "activity_30": 4.006817}, "trend_signal": 1, "fair_value": 1.980513, "relative_strength": 72.467282, "rate_of_change": 4.228351398345816, "market_dynamics": 0.560455, "expectation": {"probability": 40.5969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1, "high": 9.38, "low": 5.96, "close": 9.36, "volume": 4348000}, "trend_line": 3.519, "activity_lines": {"activity_5": 6.701333, "activity_10": 5.873636, "activity_20": 5.121667, "activity_30": 4.398645}, "trend_signal": 1, "fair_value": 2.035513, "relative_strength": 155.0827, "rate_of_change": 7.068954658321032, "market_dynamics": 0.765973, "expectation": {"probability": 41.3196, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.36, "high": 10.8, "low": 8.21, "close": 9.01, "volume": 4644150}, "trend_line": 3.752667, "activity_lines": {"activity_5": 7.706, "activity_10": 6.522545, "activity_20": 5.566619, "activity_30": 4.752903}, "trend_signal": 1, "fair_value": 2.088269, "relative_strength": 152.530425, "rate_of_change": 6.640153452685424, "market_dynamics": 0.979703, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.74, "high": 10.06, "low": 8.6, "close": 8.8, "volume": 1054800}, "trend_line": 3.981, "activity_lines": {"activity_5": 8.35, "activity_10": 7.057636, "activity_20": 5.956524, "activity_30": 5.078538}, "trend_signal": 1, "fair_value": 2.140128, "relative_strength": 135.233501, "rate_of_change": 6.084552666143829, "market_dynamics": 1.240741, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.54, "high": 9.08, "low": 7.85, "close": 8.08, "volume": 1994000}, "trend_line": 4.185333, "activity_lines": {"activity_5": 8.496667, "activity_10": 7.391455, "activity_20": 6.244571, "activity_30": 5.342989}, "trend_signal": 1, "fair_value": 2.187436, "relative_strength": 110.033548, "rate_of_change": 5.132705350414471, "market_dynamics": 1.273493, "expectation": {"probability": 39.5861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.91, "low": 7.92, "close": 8.87, "volume": 1848000}, "trend_line": 4.419, "activity_lines": {"activity_5": 8.696667, "activity_10": 7.821818, "activity_20": 6.578571, "activity_30": 5.645226}, "trend_signal": 1, "fair_value": 2.239808, "relative_strength": 125.824985, "rate_of_change": 5.582996621774172, "market_dynamics": 1.20145, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9, "high": 9.5, "low": 8.9, "close": 9.31, "volume": 1098000}, "trend_line": 4.667333, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.25, "activity_20": 6.924619, "activity_30": 5.960774}, "trend_signal": 1, "fair_value": 2.295, "relative_strength": 133.220786, "rate_of_change": 5.619665082597886, "market_dynamics": 1.165306, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.3, "high": 9.7, "low": 8.59, "close": 9.7, "volume": 476000}, "trend_line": 4.931, "activity_lines": {"activity_5": 9.154, "activity_10": 8.667273, "activity_20": 7.280143, "activity_30": 6.285462}, "trend_signal": 1, "fair_value": 2.353333, "relative_strength": 134.350373, "rate_of_change": 5.649200517726073, "market_dynamics": 1.144989, "expectation": {"probability": 42.0711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.63, "close": 8.66, "volume": 1046000}, "trend_line": 5.161667, "activity_lines": {"activity_5": 9.056667, "activity_10": 8.803636, "activity_20": 7.507095, "activity_30": 6.526043}, "trend_signal": 1, "fair_value": 2.404808, "relative_strength": 100.333271, "rate_of_change": 4.677894950314328, "market_dynamics": 1.030028, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.63, "close": 8.95, "volume": 1270000}, "trend_line": 5.395, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.925091, "activity_20": 7.743, "activity_30": 6.770452}, "trend_signal": 1, "fair_value": 2.458013, "relative_strength": 104.040801, "rate_of_change": 4.520496963480984, "market_dynamics": 0.98722, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.81, "close": 9.49, "volume": 1686000}, "trend_line": 5.648333, "activity_lines": {"activity_5": 9.196, "activity_10": 9.071636, "activity_20": 8.003952, "activity_30": 7.034645}, "trend_signal": 1, "fair_value": 2.514872, "relative_strength": 107.041201, "rate_of_change": 4.695699721964791, "market_dynamics": 0.91094, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.54, "high": 12.18, "low": 9.54, "close": 10.43, "volume": 1896200}, "trend_line": 5.935333, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.327455, "activity_20": 8.328857, "activity_30": 7.34314}, "trend_signal": 1, "fair_value": 2.5775, "relative_strength": 122.437882, "rate_of_change": 5.081145180356752, "market_dynamics": 0.914306, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.87, "close": 10.9, "volume": 1728000}, "trend_line": 6.243667, "activity_lines": {"activity_5": 10.083333, "activity_10": 9.649273, "activity_20": 8.673095, "activity_30": 7.663441}, "trend_signal": 1, "fair_value": 2.643397, "relative_strength": 121.323525, "rate_of_change": 5.194889654885418, "market_dynamics": 1.093207, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.98, "low": 10.5, "close": 11.0, "volume": 1322000}, "trend_line": 6.55, "activity_lines": {"activity_5": 10.521333, "activity_10": 9.954909, "activity_20": 8.998048, "activity_30": 7.970301}, "trend_signal": 1, "fair_value": 2.710064, "relative_strength": 123.806364, "rate_of_change": 4.906299455111868, "market_dynamics": 1.146512, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 11.13, "low": 10.4, "close": 10.99, "volume": 1394000}, "trend_line": 6.852, "activity_lines": {"activity_5": 10.8, "activity_10": 10.218727, "activity_20": 9.293143, "activity_30": 8.256753}, "trend_signal": 1, "fair_value": 2.776667, "relative_strength": 117.121399, "rate_of_change": 4.610687022900771, "market_dynamics": 1.116992, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.8, "close": 11.14, "volume": 608000}, "trend_line": 7.136667, "activity_lines": {"activity_5": 10.992667, "activity_10": 10.456909, "activity_20": 9.576333, "activity_30": 8.533398}, "trend_signal": 1, "fair_value": 2.844231, "relative_strength": 114.807452, "rate_of_change": 4.154509632224165, "market_dynamics": 0.841109, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.98, "high": 12.7, "low": 10.96, "close": 12.11, "volume": 2424000}, "trend_line": 7.423667, "activity_lines": {"activity_5": 11.398667, "activity_10": 10.830182, "activity_20": 9.919571, "activity_30": 8.854258}, "trend_signal": 1, "fair_value": 2.918013, "relative_strength": 124.298197, "rate_of_change": 4.021485099416855, "market_dynamics": 0.796327, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 17.01, "low": 11.99, "close": 16.98, "volume": 1654000}, "trend_line": 7.873, "activity_lines": {"activity_5": 13.316, "activity_10": 12.038, "activity_20": 10.691857, "activity_30": 9.470796}, "trend_signal": 1, "fair_value": 3.023013, "relative_strength": 209.307295, "rate_of_change": 6.052709530209264, "market_dynamics": 0.94681, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 18.5, "low": 16.0, "close": 16.42, "volume": 1496000}, "trend_line": 8.262333, "activity_lines": {"activity_5": 14.641333, "activity_10": 13.011636, "activity_20": 11.352095, "activity_30": 10.022215}, "trend_signal": 1, "fair_value": 3.124808, "relative_strength": 188.703893, "rate_of_change": 4.945167026546421, "market_dynamics": 1.176389, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 17.27, "low": 14.88, "close": 15.29, "volume": 1504000}, "trend_line": 8.658333, "activity_lines": {"activity_5": 15.228667, "activity_10": 13.638727, "activity_20": 11.850048, "activity_30": 10.475613}, "trend_signal": 1, "fair_value": 3.219359, "relative_strength": 159.781514, "rate_of_change": 4.79283514716728, "market_dynamics": 1.489199, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.94, "high": 16.92, "low": 14.75, "close": 16.49, "volume": 1404000}, "trend_line": 9.070667, "activity_lines": {"activity_5": 15.929333, "activity_10": 14.368727, "activity_20": 12.412952, "activity_30": 10.980882}, "trend_signal": 1, "fair_value": 3.321603, "relative_strength": 171.475739, "rate_of_change": 4.762279297874077, "market_dynamics": 1.571064, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 17.09, "low": 15.85, "close": 16.51, "volume": 1164000}, "trend_line": 9.451333, "activity_lines": {"activity_5": 16.28, "activity_10": 14.975091, "activity_20": 12.928286, "activity_30": 11.460839}, "trend_signal": 1, "fair_value": 3.423974, "relative_strength": 158.648891, "rate_of_change": 4.196670432284635, "market_dynamics": 1.446684, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.51, "high": 19.639999, "low": 16.309999, "close": 19.200001, "volume": 1014000}, "trend_line": 9.929667, "activity_lines": {"activity_5": 17.234, "activity_10": 15.96, "activity_20": 13.665762, "activity_30": 12.089785}, "trend_signal": 1, "fair_value": 3.542821, "relative_strength": 178.265965, "rate_of_change": 5.061021551139932, "market_dynamics": 1.406713, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 17.200001, "close": 17.299999, "volume": 1548000}, "trend_line": 10.342, "activity_lines": {"activity_5": 17.406667, "activity_10": 16.448545, "activity_20": 14.173762, "activity_30": 12.56529}, "trend_signal": 1, "fair_value": 3.649679, "relative_strength": 138.704301, "rate_of_change": 4.152536031671558, "market_dynamics": 1.356044, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.440001, "high": 18.98, "low": 17.27, "close": 18.469999, "volume": 1511000}, "trend_line": 10.774667, "activity_lines": {"activity_5": 17.910666, "activity_10": 17.035273, "activity_20": 14.752714, "activity_30": 13.089677}, "trend_signal": 1, "fair_value": 3.764038, "relative_strength": 146.046749, "rate_of_change": 4.183591181589637, "market_dynamics": 1.315658, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.65, "high": 20.200001, "low": 17.809999, "close": 18.59, "volume": 1375000}, "trend_line": 11.249333, "activity_lines": {"activity_5": 18.242666, "activity_10": 17.507818, "activity_20": 15.293619, "activity_30": 13.593892}, "trend_signal": 1, "fair_value": 3.879167, "relative_strength": 139.468868, "rate_of_change": 4.405389048218373, "market_dynamics": 1.272193, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.4, "high": 19.52, "low": 18.0, "close": 19.059999, "volume": 1635500}, "trend_line": 11.724333, "activity_lines": {"activity_5": 18.591333, "activity_10": 17.930363, "activity_20": 15.833, "activity_30": 14.097806}, "trend_signal": 1, "fair_value": 3.997308, "relative_strength": 130.411846, "rate_of_change": 4.2224725679291355, "market_dynamics": 1.17449, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.700001, "high": 18.860001, "low": 15.1, "close": 17.51, "volume": 2280000}, "trend_line": 12.153, "activity_lines": {"activity_5": 18.253333, "activity_10": 17.944727, "activity_20": 16.178333, "activity_30": 14.471075}, "trend_signal": 1, "fair_value": 4.105, "relative_strength": 107.61157, "rate_of_change": 3.656216519950438, "market_dynamics": 1.01087, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.18, "high": 19.0, "low": 17.18, "close": 18.700001, "volume": 1914000}, "trend_line": 12.611667, "activity_lines": {"activity_5": 18.424667, "activity_10": 18.165818, "activity_20": 16.599809, "activity_30": 14.893462}, "trend_signal": 1, "fair_value": 4.220321, "relative_strength": 116.461442, "rate_of_change": 3.7741051592199466, "market_dynamics": 0.834775, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 25.139999, "low": 18.42, "close": 22.639999, "volume": 2327000}, "trend_line": 13.202, "activity_lines": {"activity_5": 19.816, "activity_10": 19.061818, "activity_20": 17.348714, "activity_30": 15.540451}, "trend_signal": 1, "fair_value": 4.361474, "relative_strength": 154.548196, "rate_of_change": 4.680848297056997, "market_dynamics": 0.876501, "expectation": {"probability": 49.2486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28c993bf-a392-449b-84a5-9b08733fb2bd/", "share_image": "https://sharemaestro.com/terminal/28c993bf-a392-449b-84a5-9b08733fb2bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}