{"ticker": {"uuid": "28cadcb6-a801-4181-8cf6-8d3f839d9406", "symbol": "RRR", "name": "Red Rock Resorts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RRR rose 19.24%, moving from 53.85 to 64.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.44 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.21"}, {"label": "12-Week Change", "value": "19.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.44"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.37, "high": 66.525, "low": 62.42, "close": 64.21, "volume": 2785689}, "trend_line": 59.078787, "activity_lines": {"activity_5": 64.715514, "activity_10": 62.133489, "activity_20": 59.127286, "activity_30": 58.879996}, "trend_signal": 0, "fair_value": 50.221736, "relative_strength": -5.436119, "rate_of_change": 0.27995111574514336, "market_dynamics": 0.855693, "expectation": {"probability": 55.4535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.804873, "high": 45.621871, "low": 43.724316, "close": 45.344399, "volume": 1617432}, "trend_line": 40.566032, "activity_lines": {"activity_5": 43.423572, "activity_10": 42.732305, "activity_20": 42.063702, "activity_30": 41.419125}, "trend_signal": 1, "fair_value": 32.744668, "relative_strength": -2.985949, "rate_of_change": 0.819010285961564, "market_dynamics": 0.209183, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.532364, "high": 45.966474, "low": 43.178322, "close": 43.214125, "volume": 2406811}, "trend_line": 40.825744, "activity_lines": {"activity_5": 43.651517, "activity_10": 42.894123, "activity_20": 42.258425, "activity_30": 41.58997}, "trend_signal": 1, "fair_value": 32.965848, "relative_strength": -9.50979, "rate_of_change": 0.6402203695939509, "market_dynamics": 0.172318, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.16042, "high": 43.634809, "low": 39.535375, "close": 40.412546, "volume": 3604927}, "trend_line": 40.88996, "activity_lines": {"activity_5": 42.709304, "activity_10": 42.52345, "activity_20": 42.162677, "activity_30": 41.563312}, "trend_signal": 1, "fair_value": 33.15399, "relative_strength": -12.78278, "rate_of_change": 0.1572929081218993, "market_dynamics": 0.103268, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.806378, "high": 41.723828, "low": 39.248951, "close": 39.705439, "volume": 2935563}, "trend_line": 40.92854, "activity_lines": {"activity_5": 41.628652, "activity_10": 42.028236, "activity_20": 41.985459, "activity_30": 41.486891}, "trend_signal": 1, "fair_value": 33.325883, "relative_strength": -12.924338, "rate_of_change": 0.09435078928909703, "market_dynamics": -0.251521, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.544325, "high": 39.956059, "low": 36.939663, "close": 37.673623, "volume": 1753901}, "trend_line": 40.877555, "activity_lines": {"activity_5": 40.013344, "activity_10": 41.205093, "activity_20": 41.60478, "activity_30": 41.276897}, "trend_signal": 0, "fair_value": 33.481491, "relative_strength": -15.474886, "rate_of_change": -0.12457077628470786, "market_dynamics": -0.839452, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.700475, "high": 39.074412, "low": 37.109727, "close": 38.604499, "volume": 2164145}, "trend_line": 40.841072, "activity_lines": {"activity_5": 39.124835, "activity_10": 40.659587, "activity_20": 41.322358, "activity_30": 41.130248}, "trend_signal": 0, "fair_value": 33.636927, "relative_strength": -14.701613, "rate_of_change": -0.08924946709754054, "market_dynamics": -1.209626, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.676105, "high": 39.951584, "low": 38.631351, "close": 39.8397, "volume": 1943425}, "trend_line": 40.773754, "activity_lines": {"activity_5": 39.097386, "activity_10": 40.407501, "activity_20": 41.158587, "activity_30": 41.065643}, "trend_signal": 0, "fair_value": 33.802905, "relative_strength": -15.090783, "rate_of_change": -0.16482917000807476, "market_dynamics": -1.28064, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.526424, "high": 39.553276, "low": 37.382724, "close": 38.273322, "volume": 1416738}, "trend_line": 40.660421, "activity_lines": {"activity_5": 38.772773, "activity_10": 39.867528, "activity_20": 40.840599, "activity_30": 40.904325}, "trend_signal": 0, "fair_value": 33.96088, "relative_strength": -17.186241, "rate_of_change": -0.27795576536807787, "market_dynamics": -1.359833, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.980429, "high": 40.451224, "low": 38.524837, "close": 40.028169, "volume": 2272979}, "trend_line": 40.630078, "activity_lines": {"activity_5": 39.175724, "activity_10": 39.71204, "activity_20": 40.708061, "activity_30": 40.863535}, "trend_signal": 0, "fair_value": 34.129186, "relative_strength": -12.869274, "rate_of_change": -0.07462539554128574, "market_dynamics": -1.205022, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.938158, "high": 40.055173, "low": 37.588854, "close": 37.624859, "volume": 1522772}, "trend_line": 40.593698, "activity_lines": {"activity_5": 38.756056, "activity_10": 39.152613, "activity_20": 40.362964, "activity_30": 40.66965}, "trend_signal": 0, "fair_value": 34.283106, "relative_strength": -15.219225, "rate_of_change": -0.08953957705912867, "market_dynamics": -1.233205, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.336822, "high": 37.615858, "low": 35.779621, "close": 36.904766, "volume": 2437483}, "trend_line": 40.522396, "activity_lines": {"activity_5": 38.099608, "activity_10": 38.57674, "activity_20": 39.975276, "activity_30": 40.431654}, "trend_signal": 0, "fair_value": 34.428436, "relative_strength": -16.820442, "rate_of_change": -0.17564795402479186, "market_dynamics": -1.229478, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.300817, "high": 37.813883, "low": 35.239551, "close": 36.310689, "volume": 2119092}, "trend_line": 40.457851, "activity_lines": {"activity_5": 37.35845, "activity_10": 38.046301, "activity_20": 39.549997, "activity_30": 40.159931}, "trend_signal": 0, "fair_value": 34.571308, "relative_strength": -19.349829, "rate_of_change": -0.15928228923087992, "market_dynamics": -1.203597, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.959644, "high": 37.723872, "low": 35.374568, "close": 36.427704, "volume": 1680551}, "trend_line": 40.423913, "activity_lines": {"activity_5": 36.891564, "activity_10": 37.662654, "activity_20": 39.162683, "activity_30": 39.899922}, "trend_signal": 0, "fair_value": 34.707824, "relative_strength": -18.897883, "rate_of_change": -0.08388483115427742, "market_dynamics": -1.345137, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.868761, "high": 38.40796, "low": 36.724743, "close": 37.354824, "volume": 2406163}, "trend_line": 40.415238, "activity_lines": {"activity_5": 36.85676, "activity_10": 37.520027, "activity_20": 38.883695, "activity_30": 39.701916}, "trend_signal": 0, "fair_value": 34.84422, "relative_strength": -14.089683, "rate_of_change": -0.02146006993433975, "market_dynamics": -1.266517, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.111793, "high": 38.389958, "low": 34.933511, "close": 35.203546, "volume": 2861004}, "trend_line": 40.265691, "activity_lines": {"activity_5": 36.283085, "activity_10": 37.028996, "activity_20": 38.421884, "activity_30": 39.365678}, "trend_signal": 0, "fair_value": 34.972481, "relative_strength": -16.534933, "rate_of_change": -0.3700262757329436, "market_dynamics": -1.303877, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.581595, "high": 38.479969, "low": 34.042396, "close": 37.966903, "volume": 3148228}, "trend_line": 40.237346, "activity_lines": {"activity_5": 36.791951, "activity_10": 37.085304, "activity_20": 38.263399, "activity_30": 39.217369}, "trend_signal": 0, "fair_value": 35.1087, "relative_strength": -15.09551, "rate_of_change": -0.07039491759869343, "market_dynamics": -1.089319, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.885893, "high": 38.916526, "low": 36.580724, "close": 38.218936, "volume": 2812773}, "trend_line": 40.21859, "activity_lines": {"activity_5": 37.314019, "activity_10": 37.199029, "activity_20": 38.149983, "activity_30": 39.087149}, "trend_signal": 0, "fair_value": 35.246968, "relative_strength": -16.575059, "rate_of_change": -0.04661341232596038, "market_dynamics": -0.738926, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.966903, "high": 40.860777, "low": 36.202675, "close": 40.136183, "volume": 2074626}, "trend_line": 40.152428, "activity_lines": {"activity_5": 38.347952, "activity_10": 37.690813, "activity_20": 38.226069, "activity_30": 39.081832}, "trend_signal": 0, "fair_value": 35.393603, "relative_strength": -13.749372, "rate_of_change": -0.16450601575042412, "market_dynamics": -0.337436, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.34321, "high": 40.946288, "low": 38.777008, "close": 40.514232, "volume": 939860}, "trend_line": 40.054342, "activity_lines": {"activity_5": 39.26067, "activity_10": 38.217463, "activity_20": 38.346424, "activity_30": 39.105174}, "trend_signal": 0, "fair_value": 35.539707, "relative_strength": -13.292099, "rate_of_change": -0.24428410655515553, "market_dynamics": 0.068981, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.325208, "high": 41.828402, "low": 39.776137, "close": 41.603373, "volume": 2093894}, "trend_line": 40.005029, "activity_lines": {"activity_5": 40.325808, "activity_10": 38.933301, "activity_20": 38.576842, "activity_30": 39.205112}, "trend_signal": 0, "fair_value": 35.683928, "relative_strength": -10.690644, "rate_of_change": -0.12311524178826343, "market_dynamics": 0.424672, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.35134, "high": 42.215452, "low": 39.047042, "close": 41.918413, "volume": 2496001}, "trend_line": 40.039238, "activity_lines": {"activity_5": 41.069304, "activity_10": 39.634082, "activity_20": 38.848301, "activity_30": 39.328556}, "trend_signal": 0, "fair_value": 35.829965, "relative_strength": -10.120824, "rate_of_change": 0.08551174903534516, "market_dynamics": 0.69892, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.918413, "high": 46.133772, "low": 41.576369, "close": 45.066363, "volume": 2788403}, "trend_line": 40.143352, "activity_lines": {"activity_5": 42.598682, "activity_10": 40.816061, "activity_20": 39.435879, "activity_30": 39.652887}, "trend_signal": 0, "fair_value": 35.993431, "relative_strength": -6.125761, "rate_of_change": 0.2600299236464058, "market_dynamics": 0.9614, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.048271, "high": 48.476644, "low": 44.966859, "close": 47.807252, "volume": 1981745}, "trend_line": 40.382464, "activity_lines": {"activity_5": 44.585195, "activity_10": 42.337189, "activity_20": 40.275674, "activity_30": 40.147332}, "trend_signal": 0, "fair_value": 36.16983, "relative_strength": -1.09069, "rate_of_change": 0.5956453262796755, "market_dynamics": 1.163539, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.015306, "high": 49.417411, "low": 47.906756, "close": 48.241452, "volume": 1025254}, "trend_line": 40.590931, "activity_lines": {"activity_5": 46.205037, "activity_10": 43.730361, "activity_20": 41.121609, "activity_30": 40.654363}, "trend_signal": 1, "fair_value": 36.351509, "relative_strength": -0.260861, "rate_of_change": 0.5162315008811718, "market_dynamics": 1.194018, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.743931, "high": 48.956073, "low": 44.378879, "close": 45.636251, "volume": 1776446}, "trend_line": 40.657642, "activity_lines": {"activity_5": 46.441331, "activity_10": 44.451922, "activity_20": 41.678781, "activity_30": 40.979868}, "trend_signal": 1, "fair_value": 36.515011, "relative_strength": -2.145936, "rate_of_change": 0.16434951935447126, "market_dynamics": 1.16257, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.817168, "high": 47.300685, "low": 44.591457, "close": 45.039225, "volume": 1991241}, "trend_line": 40.745928, "activity_lines": {"activity_5": 46.209757, "activity_10": 44.875248, "activity_20": 42.141177, "activity_30": 41.262551}, "trend_signal": 1, "fair_value": 36.676214, "relative_strength": -6.013484, "rate_of_change": 0.21714490968265332, "market_dynamics": 1.004744, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.496475, "high": 48.974165, "low": 44.369833, "close": 48.856569, "volume": 1940855}, "trend_line": 41.052159, "activity_lines": {"activity_5": 47.042577, "activity_10": 45.864048, "activity_20": 42.936487, "activity_30": 41.785818}, "trend_signal": 1, "fair_value": 36.858219, "relative_strength": -0.47362, "rate_of_change": 0.7515622174564387, "market_dynamics": 0.976772, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.155082, "high": 49.562144, "low": 47.838912, "close": 49.13699, "volume": 1648633}, "trend_line": 41.294342, "activity_lines": {"activity_5": 47.71619, "activity_10": 46.710422, "activity_20": 43.715567, "activity_30": 42.30742}, "trend_signal": 1, "fair_value": 37.053585, "relative_strength": -0.210967, "rate_of_change": 0.5899397398319468, "market_dynamics": 0.977093, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.272677, "high": 50.756195, "low": 48.865615, "close": 49.833519, "volume": 1600111}, "trend_line": 41.560637, "activity_lines": {"activity_5": 48.533331, "activity_10": 47.519787, "activity_20": 44.509251, "activity_30": 42.858334}, "trend_signal": 1, "fair_value": 37.236198, "relative_strength": 0.333907, "rate_of_change": 0.644870428011662, "market_dynamics": 1.071692, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.254586, "high": 53.648511, "low": 48.44046, "close": 53.2438, "volume": 3961631}, "trend_line": 41.871389, "activity_lines": {"activity_5": 50.381094, "activity_10": 48.779761, "activity_20": 45.581032, "activity_30": 43.612087}, "trend_signal": 1, "fair_value": 37.431196, "relative_strength": 5.54685, "rate_of_change": 0.747707500248374, "market_dynamics": 1.345248, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.117158, "high": 53.926761, "low": 51.127074, "close": 52.91815, "volume": 2068801}, "trend_line": 42.123847, "activity_lines": {"activity_5": 51.613137, "activity_10": 49.768883, "activity_20": 46.547423, "activity_30": 44.324781}, "trend_signal": 1, "fair_value": 37.621662, "relative_strength": 6.728488, "rate_of_change": 0.6029367690668136, "market_dynamics": 1.507238, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.601546, "high": 53.680419, "low": 51.923108, "close": 53.063826, "volume": 1558701}, "trend_line": 42.452171, "activity_lines": {"activity_5": 52.368477, "activity_10": 50.584495, "activity_20": 47.451433, "activity_30": 45.030586}, "trend_signal": 1, "fair_value": 37.80812, "relative_strength": 5.714031, "rate_of_change": 0.7794254878952582, "market_dynamics": 1.682808, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.732522, "high": 53.662013, "low": 50.901148, "close": 53.275492, "volume": 2095895}, "trend_line": 42.880936, "activity_lines": {"activity_5": 52.913889, "activity_10": 51.293184, "activity_20": 48.295825, "activity_30": 45.728865}, "trend_signal": 1, "fair_value": 37.99298, "relative_strength": 4.235392, "rate_of_change": 1.0099954605383985, "market_dynamics": 1.83036, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.192666, "high": 53.882882, "low": 51.89506, "close": 52.69571, "volume": 1394820}, "trend_line": 43.313945, "activity_lines": {"activity_5": 52.99014, "activity_10": 51.797035, "activity_20": 49.004772, "activity_30": 46.362076}, "trend_signal": 1, "fair_value": 38.153593, "relative_strength": 4.884874, "rate_of_change": 1.0097937227862714, "market_dynamics": 1.673801, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.189552, "high": 53.367521, "low": 50.523993, "close": 50.861405, "volume": 1642403}, "trend_line": 43.753537, "activity_lines": {"activity_5": 52.264143, "activity_10": 51.88639, "activity_20": 49.465972, "activity_30": 46.849009}, "trend_signal": 1, "fair_value": 38.303875, "relative_strength": 2.531603, "rate_of_change": 1.0148971653355625, "market_dynamics": 1.395483, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.704255, "high": 52.876634, "low": 50.47315, "close": 52.072391, "volume": 1591905}, "trend_line": 44.202467, "activity_lines": {"activity_5": 52.100634, "activity_10": 52.100922, "activity_20": 49.967942, "activity_30": 47.385709}, "trend_signal": 1, "fair_value": 38.460544, "relative_strength": 1.997227, "rate_of_change": 1.0260427631256352, "market_dynamics": 1.05939, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.257275, "high": 56.014566, "low": 52.072391, "close": 55.298605, "volume": 1518661}, "trend_line": 44.717764, "activity_lines": {"activity_5": 53.068914, "activity_10": 52.774162, "activity_20": 50.710002, "activity_30": 48.101589}, "trend_signal": 1, "fair_value": 38.645178, "relative_strength": 8.893892, "rate_of_change": 1.1657652501612725, "market_dynamics": 0.763429, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.149069, "high": 58.501709, "low": 55.215408, "close": 56.897846, "volume": 2522797}, "trend_line": 45.338581, "activity_lines": {"activity_5": 54.42129, "activity_10": 53.621045, "activity_20": 51.523039, "activity_30": 48.887401}, "trend_signal": 1, "fair_value": 38.830232, "relative_strength": 12.823806, "rate_of_change": 1.3883006314895245, "market_dynamics": 0.740356, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.350811, "high": 57.540316, "low": 55.122966, "close": 55.326338, "volume": 1717222}, "trend_line": 45.84852, "activity_lines": {"activity_5": 55.008338, "activity_10": 54.041093, "activity_20": 52.106591, "activity_30": 49.531772}, "trend_signal": 1, "fair_value": 39.009186, "relative_strength": 10.190042, "rate_of_change": 1.1247352448017789, "market_dynamics": 0.721151, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.167557, "high": 56.509591, "low": 52.497623, "close": 53.052273, "volume": 2061205}, "trend_line": 46.362768, "activity_lines": {"activity_5": 54.66199, "activity_10": 53.947805, "activity_20": 52.403031, "activity_30": 49.996531}, "trend_signal": 1, "fair_value": 39.175702, "relative_strength": 11.791976, "rate_of_change": 1.121623991352397, "market_dynamics": 0.632479, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.218668, "high": 55.848633, "low": 49.973965, "close": 50.02943, "volume": 2240799}, "trend_line": 46.800256, "activity_lines": {"activity_5": 53.16197, "activity_10": 53.308391, "activity_20": 52.357063, "activity_30": 50.233089}, "trend_signal": 1, "fair_value": 39.309799, "relative_strength": 1.757218, "rate_of_change": 0.9436192420607732, "market_dynamics": 0.299742, "expectation": {"probability": 47.3076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.611813, "high": 51.074021, "low": 48.457922, "close": 50.260535, "volume": 2754334}, "trend_line": 47.265251, "activity_lines": {"activity_5": 51.875182, "activity_10": 52.763519, "activity_20": 52.294481, "activity_30": 50.456333}, "trend_signal": 1, "fair_value": 39.435241, "relative_strength": 1.499076, "rate_of_change": 0.9935736248964149, "market_dynamics": -0.139616, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.602569, "high": 51.120242, "low": 44.529151, "close": 46.424205, "volume": 4578045}, "trend_line": 47.598468, "activity_lines": {"activity_5": 49.645489, "activity_10": 51.572102, "activity_20": 51.8418, "activity_30": 50.402072}, "trend_signal": 1, "fair_value": 39.522641, "relative_strength": -7.30461, "rate_of_change": 0.7049936114800229, "market_dynamics": -0.477138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.108274, "high": 48.310015, "low": 46.21159, "close": 47.441064, "volume": 2071474}, "trend_line": 47.934676, "activity_lines": {"activity_5": 48.452992, "activity_10": 50.690136, "activity_20": 51.492549, "activity_30": 50.391917}, "trend_signal": 1, "fair_value": 39.620992, "relative_strength": -6.985154, "rate_of_change": 0.7063420612613127, "market_dynamics": -0.766265, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.459552, "high": 48.004958, "low": 44.372, "close": 45.952753, "volume": 2635596}, "trend_line": 48.292983, "activity_lines": {"activity_5": 47.290076, "activity_10": 49.633108, "activity_20": 51.005366, "activity_30": 50.264051}, "trend_signal": 0, "fair_value": 39.687591, "relative_strength": -10.861943, "rate_of_change": 0.747490188522389, "market_dynamics": -0.859522, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.971241, "high": 47.662924, "low": 43.613979, "close": 47.376355, "volume": 2676720}, "trend_line": 48.606631, "activity_lines": {"activity_5": 47.074995, "activity_10": 48.924164, "activity_20": 50.652256, "activity_30": 50.204914}, "trend_signal": 0, "fair_value": 39.761431, "relative_strength": -6.399337, "rate_of_change": 0.6494690957483421, "market_dynamics": -0.959768, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.884784, "high": 48.194463, "low": 46.220834, "close": 46.599845, "volume": 2417651}, "trend_line": 48.885995, "activity_lines": {"activity_5": 46.777949, "activity_10": 48.15942, "activity_20": 50.214064, "activity_30": 50.075444}, "trend_signal": 0, "fair_value": 39.832433, "relative_strength": -10.011249, "rate_of_change": 0.5747446269213784, "market_dynamics": -1.036887, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.193101, "high": 48.767602, "low": 45.872329, "close": 47.838563, "volume": 1644786}, "trend_line": 49.142741, "activity_lines": {"activity_5": 47.137855, "activity_10": 47.778056, "activity_20": 49.904591, "activity_30": 50.007868}, "trend_signal": 0, "fair_value": 39.93807, "relative_strength": -10.499569, "rate_of_change": 0.5251933605933554, "market_dynamics": -1.044117, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.77354, "high": 49.204052, "low": 47.179041, "close": 49.046138, "volume": 1592830}, "trend_line": 49.427138, "activity_lines": {"activity_5": 47.805996, "activity_10": 47.780965, "activity_20": 49.716309, "activity_30": 50.001635}, "trend_signal": 0, "fair_value": 40.02888, "relative_strength": -8.305286, "rate_of_change": 0.5787161933030932, "market_dynamics": -0.99763, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.888225, "high": 51.684226, "low": 48.163679, "close": 51.024704, "volume": 2620388}, "trend_line": 49.741182, "activity_lines": {"activity_5": 49.026654, "activity_10": 48.257799, "activity_20": 49.72021, "activity_30": 50.104704}, "trend_signal": 0, "fair_value": 40.138587, "relative_strength": -4.420907, "rate_of_change": 0.6353675586071819, "market_dynamics": -0.828924, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.959681, "high": 51.35911, "low": 49.306231, "close": 50.411627, "volume": 1070143}, "trend_line": 50.024289, "activity_lines": {"activity_5": 49.704822, "activity_10": 48.66003, "activity_20": 49.676291, "activity_30": 50.147958}, "trend_signal": 0, "fair_value": 40.249561, "relative_strength": -8.602328, "rate_of_change": 0.569160177978885, "market_dynamics": -0.75901, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.848212, "high": 55.892162, "low": 50.7948, "close": 54.703164, "volume": 1921441}, "trend_line": 50.345516, "activity_lines": {"activity_5": 51.611152, "activity_10": 49.835591, "activity_20": 50.053025, "activity_30": 50.449821}, "trend_signal": 0, "fair_value": 40.403685, "relative_strength": -0.447787, "rate_of_change": 0.6421420602299822, "market_dynamics": -0.450343, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.000414, "high": 57.341252, "low": 52.018632, "close": 54.796055, "volume": 2096996}, "trend_line": 50.578476, "activity_lines": {"activity_5": 53.008224, "activity_10": 50.947266, "activity_20": 50.4308, "activity_30": 50.736953}, "trend_signal": 0, "fair_value": 40.548877, "relative_strength": 3.942241, "rate_of_change": 0.4627224398693192, "market_dynamics": -0.149726, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.260507, "high": 56.737465, "low": 51.823562, "close": 53.653503, "volume": 3927411}, "trend_line": 50.758878, "activity_lines": {"activity_5": 53.560612, "activity_10": 51.698989, "activity_20": 50.692519, "activity_30": 50.935342}, "trend_signal": 0, "fair_value": 40.692095, "relative_strength": 4.428399, "rate_of_change": 0.356677413530611, "market_dynamics": 0.112152, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.922885, "high": 54.64743, "low": 47.285865, "close": 47.912875, "volume": 2979406}, "trend_line": 50.834765, "activity_lines": {"activity_5": 51.8923, "activity_10": 51.294008, "activity_20": 50.402951, "activity_30": 50.751729}, "trend_signal": 0, "fair_value": 40.782772, "relative_strength": -3.746357, "rate_of_change": 0.14950488070282894, "market_dynamics": 0.32292, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.3491, "high": 51.600625, "low": 43.937166, "close": 51.006126, "volume": 3825802}, "trend_line": 51.033662, "activity_lines": {"activity_5": 51.462528, "activity_10": 51.415798, "activity_20": 50.422019, "activity_30": 50.762784}, "trend_signal": 0, "fair_value": 40.893533, "relative_strength": 2.017925, "rate_of_change": 0.39126176741448954, "market_dynamics": 0.44193, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.099016, "high": 52.455216, "low": 49.547747, "close": 51.64707, "volume": 2067310}, "trend_line": 51.126679, "activity_lines": {"activity_5": 51.206769, "activity_10": 51.588127, "activity_20": 50.507206, "activity_30": 50.802359}, "trend_signal": 0, "fair_value": 41.021647, "relative_strength": -2.101507, "rate_of_change": 0.18226597182072343, "market_dynamics": 0.429587, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.018632, "high": 52.617775, "low": 50.68101, "close": 52.250858, "volume": 1573865}, "trend_line": 51.230474, "activity_lines": {"activity_5": 51.356013, "activity_10": 51.778468, "activity_20": 50.667286, "activity_30": 50.874887}, "trend_signal": 0, "fair_value": 41.117055, "relative_strength": -2.017702, "rate_of_change": 0.20301533764788063, "market_dynamics": 0.275101, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.789622, "high": 54.229423, "low": 51.312664, "close": 54.136533, "volume": 1353684}, "trend_line": 51.373908, "activity_lines": {"activity_5": 52.303496, "activity_10": 52.231435, "activity_20": 51.029082, "activity_30": 51.062374}, "trend_signal": 0, "fair_value": 41.227658, "relative_strength": 2.182025, "rate_of_change": 0.2799778897224319, "market_dynamics": 0.364731, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.653503, "high": 54.433782, "low": 51.071149, "close": 51.126884, "volume": 1307575}, "trend_line": 51.303344, "activity_lines": {"activity_5": 52.215559, "activity_10": 52.044641, "activity_20": 51.10991, "activity_30": 51.046437}, "trend_signal": 0, "fair_value": 41.337613, "relative_strength": 2.247248, "rate_of_change": -0.13735377110107608, "market_dynamics": 0.211536, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.331242, "high": 51.730671, "low": 48.781401, "close": 50.346604, "volume": 2797296}, "trend_line": 51.217626, "activity_lines": {"activity_5": 51.653263, "activity_10": 51.71412, "activity_20": 51.125595, "activity_30": 50.984712}, "trend_signal": 0, "fair_value": 41.418063, "relative_strength": -4.912686, "rate_of_change": -0.1670807267456093, "market_dynamics": 0.188843, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.527377, "high": 52.076609, "low": 48.632834, "close": 49.846088, "volume": 2812955}, "trend_line": 51.110368, "activity_lines": {"activity_5": 50.968095, "activity_10": 51.293778, "activity_20": 51.092101, "activity_30": 50.896226}, "trend_signal": 0, "fair_value": 41.479206, "relative_strength": -7.205419, "rate_of_change": -0.20941618809118878, "market_dynamics": 0.128705, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.144735, "high": 51.441984, "low": 49.374785, "close": 51.05001, "volume": 1984348}, "trend_line": 51.036185, "activity_lines": {"activity_5": 50.804301, "activity_10": 51.180642, "activity_20": 51.17524, "activity_30": 50.892332}, "trend_signal": 0, "fair_value": 41.533039, "relative_strength": -5.956394, "rate_of_change": -0.14514276242346347, "market_dynamics": -0.046294, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.928684, "high": 52.235266, "low": 49.566106, "close": 52.029946, "volume": 1887683}, "trend_line": 51.013993, "activity_lines": {"activity_5": 51.047208, "activity_10": 51.313786, "activity_20": 51.329679, "activity_30": 50.956445}, "trend_signal": 0, "fair_value": 41.592339, "relative_strength": -4.370841, "rate_of_change": -0.043482873964823164, "market_dynamics": -0.109402, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.029946, "high": 52.412588, "low": 47.578236, "close": 49.034141, "volume": 3252376}, "trend_line": 50.953084, "activity_lines": {"activity_5": 50.431953, "activity_10": 50.931757, "activity_20": 51.176951, "activity_30": 50.828713}, "trend_signal": 0, "fair_value": 41.615165, "relative_strength": -10.964716, "rate_of_change": -0.11939665260079196, "market_dynamics": -0.335778, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.707495, "high": 49.566106, "low": 48.334186, "close": 48.772825, "volume": 2158340}, "trend_line": 50.843099, "activity_lines": {"activity_5": 49.869109, "activity_10": 50.48183, "activity_20": 50.984662, "activity_30": 50.688051}, "trend_signal": 0, "fair_value": 41.638863, "relative_strength": -11.52479, "rate_of_change": -0.21585543281343808, "market_dynamics": -0.657951, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.726161, "high": 49.790092, "low": 46.616965, "close": 49.090137, "volume": 2223801}, "trend_line": 50.63615, "activity_lines": {"activity_5": 49.516954, "activity_10": 50.130201, "activity_20": 50.815944, "activity_30": 50.574957}, "trend_signal": 0, "fair_value": 41.676362, "relative_strength": -11.047711, "rate_of_change": -0.40703459086945426, "market_dynamics": -0.881332, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.40745, "high": 51.49798, "low": 47.736892, "close": 48.520841, "volume": 2626655}, "trend_line": 50.356916, "activity_lines": {"activity_5": 49.02543, "activity_10": 49.721553, "activity_20": 50.581149, "activity_30": 50.438485}, "trend_signal": 0, "fair_value": 41.732781, "relative_strength": -10.587984, "rate_of_change": -0.5514518777592736, "market_dynamics": -1.051097, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.147532, "high": 53.056546, "low": 46.784954, "close": 49.71543, "volume": 5057656}, "trend_line": 50.169886, "activity_lines": {"activity_5": 49.100714, "activity_10": 49.597922, "activity_20": 50.456875, "activity_30": 50.397099}, "trend_signal": 0, "fair_value": 41.792883, "relative_strength": -13.07097, "rate_of_change": -0.37140876538189915, "market_dynamics": -0.915654, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.079406, "high": 50.107404, "low": 46.514305, "close": 47.447577, "volume": 5187301}, "trend_line": 49.983063, "activity_lines": {"activity_5": 48.574348, "activity_10": 49.142338, "activity_20": 50.113428, "activity_30": 50.221466}, "trend_signal": 0, "fair_value": 41.838702, "relative_strength": -13.965103, "rate_of_change": -0.3723807544629399, "market_dynamics": -0.771854, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.326252, "high": 47.97021, "low": 45.534369, "close": 47.45691, "volume": 3265652}, "trend_line": 49.897312, "activity_lines": {"activity_5": 48.156864, "activity_10": 48.755347, "activity_20": 49.787903, "activity_30": 50.058488}, "trend_signal": 0, "fair_value": 41.891014, "relative_strength": -15.357082, "rate_of_change": -0.17156011427311268, "market_dynamics": -0.738803, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.63563, "high": 48.194196, "low": 46.168994, "close": 46.747623, "volume": 1947642}, "trend_line": 49.780215, "activity_lines": {"activity_5": 47.590679, "activity_10": 48.291935, "activity_20": 49.408898, "activity_30": 49.855283}, "trend_signal": 0, "fair_value": 41.941324, "relative_strength": -17.042102, "rate_of_change": -0.23467596811628075, "market_dynamics": -0.846581, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.924945, "high": 48.810155, "low": 46.043002, "close": 46.22499, "volume": 3207827}, "trend_line": 49.773575, "activity_lines": {"activity_5": 47.00645, "activity_10": 47.789834, "activity_20": 49.018002, "activity_30": 49.625913}, "trend_signal": 0, "fair_value": 41.956451, "relative_strength": -20.303023, "rate_of_change": -0.013338632627435046, "market_dynamics": -1.142745, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.196992, "high": 47.428912, "low": 45.562367, "close": 46.187659, "volume": 2249117}, "trend_line": 49.731794, "activity_lines": {"activity_5": 46.562835, "activity_10": 47.368673, "activity_20": 48.664365, "activity_30": 49.394564}, "trend_signal": 0, "fair_value": 41.987418, "relative_strength": -20.63054, "rate_of_change": -0.08394213194451129, "market_dynamics": -1.320547, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.964582, "high": 46.28352, "low": 42.151398, "close": 42.944053, "volume": 2770673}, "trend_line": 49.631504, "activity_lines": {"activity_5": 45.273202, "activity_10": 46.46399, "activity_20": 48.037364, "activity_30": 48.956645}, "trend_signal": 0, "fair_value": 41.97767, "relative_strength": -24.051668, "rate_of_change": -0.20166173776075946, "market_dynamics": -1.41653, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.793964, "high": 43.741397, "low": 42.662637, "close": 43.300513, "volume": 1083965}, "trend_line": 49.495643, "activity_lines": {"activity_5": 44.402624, "activity_10": 45.734846, "activity_20": 47.467974, "activity_30": 48.548194}, "trend_signal": 0, "fair_value": 41.95743, "relative_strength": -23.63464, "rate_of_change": -0.27373943775711185, "market_dynamics": -1.460187, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.000336, "high": 44.069716, "low": 40.936714, "close": 42.127947, "volume": 1996472}, "trend_line": 49.34658, "activity_lines": {"activity_5": 43.418284, "activity_10": 44.892005, "activity_20": 46.823603, "activity_30": 48.072859}, "trend_signal": 0, "fair_value": 41.954523, "relative_strength": -24.67219, "rate_of_change": -0.30116388224312624, "market_dynamics": -1.510086, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.559451, "high": 43.553787, "low": 39.829718, "close": 40.514496, "volume": 2289623}, "trend_line": 49.102444, "activity_lines": {"activity_5": 42.204105, "activity_10": 43.882394, "activity_20": 46.0709, "activity_30": 47.503047}, "trend_signal": 0, "fair_value": 41.951939, "relative_strength": -25.522032, "rate_of_change": -0.4947374265856004, "market_dynamics": -1.510826, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.158036, "high": 44.876441, "low": 39.914142, "close": 43.835203, "volume": 3555599}, "trend_line": 48.928746, "activity_lines": {"activity_5": 42.477528, "activity_10": 43.622118, "activity_20": 45.690342, "activity_30": 47.163225}, "trend_signal": 0, "fair_value": 41.997817, "relative_strength": -21.203232, "rate_of_change": -0.3537461393978713, "market_dynamics": -1.380088, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.229185, "high": 45.5706, "low": 43.422459, "close": 43.450601, "volume": 1962245}, "trend_line": 48.676276, "activity_lines": {"activity_5": 42.779581, "activity_10": 43.398828, "activity_20": 45.32221, "activity_30": 46.809796}, "trend_signal": 0, "fair_value": 42.038144, "relative_strength": -22.575125, "rate_of_change": -0.5159952392812097, "market_dynamics": -1.272587, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.281752, "high": 47.681219, "low": 43.281752, "close": 46.011485, "volume": 3285233}, "trend_line": 48.529605, "activity_lines": {"activity_5": 43.901492, "activity_10": 43.713825, "activity_20": 45.234525, "activity_30": 46.637874}, "trend_signal": 0, "fair_value": 42.080812, "relative_strength": -16.423527, "rate_of_change": -0.30131927101408673, "market_dynamics": -0.943416, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.50122, "high": 46.564936, "low": 44.49184, "close": 46.199095, "volume": 3188740}, "trend_line": 48.246136, "activity_lines": {"activity_5": 44.905208, "activity_10": 44.089214, "activity_20": 45.18535, "activity_30": 46.487519}, "trend_signal": 0, "fair_value": 42.100267, "relative_strength": -15.657602, "rate_of_change": -0.5841156135517621, "market_dynamics": -0.524956, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.602458, "high": 50.626704, "low": 46.161573, "close": 49.519802, "volume": 4890040}, "trend_line": 48.070261, "activity_lines": {"activity_5": 46.744417, "activity_10": 45.078341, "activity_20": 45.469801, "activity_30": 46.569691}, "trend_signal": 0, "fair_value": 42.14431, "relative_strength": -11.64093, "rate_of_change": -0.3645369651986177, "market_dynamics": 0.005648, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.557324, "high": 49.955997, "low": 47.423254, "close": 48.215909, "volume": 1722979}, "trend_line": 47.889008, "activity_lines": {"activity_5": 47.548641, "activity_10": 45.770491, "activity_20": 45.637357, "activity_30": 46.579087}, "trend_signal": 0, "fair_value": 42.18032, "relative_strength": -11.494205, "rate_of_change": -0.37705848944736375, "market_dynamics": 0.437985, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.290953, "high": 49.688652, "low": 46.358564, "close": 46.874493, "volume": 2392896}, "trend_line": 47.854395, "activity_lines": {"activity_5": 47.613679, "activity_10": 46.181869, "activity_20": 45.695322, "activity_30": 46.513635}, "trend_signal": 0, "fair_value": 42.229115, "relative_strength": -10.458012, "rate_of_change": -0.07227754644656709, "market_dynamics": 0.633186, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.118387, "high": 47.465467, "low": 42.475026, "close": 44.097857, "volume": 3095469}, "trend_line": 47.624119, "activity_lines": {"activity_5": 46.524912, "activity_10": 46.016943, "activity_20": 45.49913, "activity_30": 46.271278}, "trend_signal": 0, "fair_value": 42.277652, "relative_strength": -12.448505, "rate_of_change": -0.4812013609199247, "market_dynamics": 0.683686, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.150424, "high": 43.497504, "low": 39.707771, "close": 42.249894, "volume": 3944662}, "trend_line": 47.31088, "activity_lines": {"activity_5": 44.947733, "activity_10": 45.501525, "activity_20": 45.149202, "activity_30": 45.924553}, "trend_signal": 0, "fair_value": 42.291448, "relative_strength": -13.511788, "rate_of_change": -0.657731852215477, "market_dynamics": 0.46125, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.246794, "high": 43.284335, "low": 40.478257, "close": 41.737455, "volume": 2328071}, "trend_line": 46.960433, "activity_lines": {"activity_5": 43.463021, "activity_10": 44.89072, "activity_20": 44.783044, "activity_30": 45.564978}, "trend_signal": 0, "fair_value": 42.29842, "relative_strength": -14.278522, "rate_of_change": -0.7407323643102718, "market_dynamics": 0.272314, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.246794, "high": 43.105123, "low": 40.416948, "close": 40.671617, "volume": 2384112}, "trend_line": 46.511603, "activity_lines": {"activity_5": 42.141853, "activity_10": 44.063891, "activity_20": 44.347679, "activity_30": 45.159247}, "trend_signal": 0, "fair_value": 42.291806, "relative_strength": -13.842393, "rate_of_change": -0.9557620561122188, "market_dynamics": 0.065401, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.058525, "high": 41.180956, "low": 33.97476, "close": 35.483911, "volume": 4501526}, "trend_line": 45.99017, "activity_lines": {"activity_5": 39.594402, "activity_10": 42.351362, "activity_20": 43.461312, "activity_30": 44.447783}, "trend_signal": 0, "fair_value": 42.284286, "relative_strength": -15.863675, "rate_of_change": -1.121081550339174, "market_dynamics": -0.120896, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.436938, "high": 40.794236, "low": 33.097566, "close": 38.190951, "volume": 5220059}, "trend_line": 45.584982, "activity_lines": {"activity_5": 38.70867, "activity_10": 41.27587, "activity_20": 42.889729, "activity_30": 43.944608}, "trend_signal": 0, "fair_value": 42.27533, "relative_strength": -15.065082, "rate_of_change": -0.8810317509154728, "market_dynamics": -0.261515, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.587103, "high": 39.464297, "low": 37.558994, "close": 38.389027, "volume": 1944347}, "trend_line": 45.20308, "activity_lines": {"activity_5": 38.282757, "activity_10": 40.378585, "activity_20": 42.381134, "activity_30": 43.480353}, "trend_signal": 0, "fair_value": 42.275051, "relative_strength": -11.920744, "rate_of_change": -0.8377803022934103, "market_dynamics": -0.42824, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.209815, "high": 41.28471, "low": 37.210757, "close": 40.181143, "volume": 3196473}, "trend_line": 44.840784, "activity_lines": {"activity_5": 38.711608, "activity_10": 39.94914, "activity_20": 42.083019, "activity_30": 43.156357}, "trend_signal": 0, "fair_value": 42.29323, "relative_strength": -12.818697, "rate_of_change": -0.8014852085300397, "market_dynamics": -0.499756, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.133982, "high": 41.730192, "low": 39.459581, "close": 41.322439, "volume": 4182070}, "trend_line": 44.483867, "activity_lines": {"activity_5": 39.624644, "activity_10": 39.896997, "activity_20": 41.922379, "activity_30": 42.929367}, "trend_signal": 0, "fair_value": 42.343339, "relative_strength": -12.783424, "rate_of_change": -0.7959651196107606, "market_dynamics": -0.436414, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.747075, "high": 42.35998, "low": 40.709346, "close": 41.878938, "volume": 2416960}, "trend_line": 44.245361, "activity_lines": {"activity_5": 40.679792, "activity_10": 40.071371, "activity_20": 41.837907, "activity_30": 42.761307}, "trend_signal": 0, "fair_value": 42.402734, "relative_strength": -11.103254, "rate_of_change": -0.5361629194691953, "market_dynamics": -0.508459, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.067207, "high": 46.021829, "low": 43.774809, "close": 45.366851, "volume": 3718980}, "trend_line": 44.131828, "activity_lines": {"activity_5": 42.471242, "activity_10": 40.97074, "activity_20": 42.090689, "activity_30": 42.833661}, "trend_signal": 0, "fair_value": 42.490859, "relative_strength": -9.556647, "rate_of_change": -0.2565986522293351, "market_dynamics": -0.176503, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.702241, "high": 45.554676, "low": 42.650619, "close": 45.270531, "volume": 4557071}, "trend_line": 44.004508, "activity_lines": {"activity_5": 43.752193, "activity_10": 41.829523, "activity_20": 42.324459, "activity_30": 42.907126}, "trend_signal": 0, "fair_value": 42.570687, "relative_strength": -7.350761, "rate_of_change": -0.28849926633448636, "market_dynamics": 0.114608, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.118149, "high": 48.603213, "low": 45.776212, "close": 46.301158, "volume": 3420689}, "trend_line": 43.930519, "activity_lines": {"activity_5": 44.917919, "activity_10": 42.820772, "activity_20": 42.641418, "activity_30": 43.055297}, "trend_signal": 0, "fair_value": 42.652821, "relative_strength": -6.733628, "rate_of_change": -0.16813959151640673, "market_dynamics": 0.333426, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.264361, "high": 48.612845, "low": 46.676807, "close": 48.198667, "volume": 3020792}, "trend_line": 43.87996, "activity_lines": {"activity_5": 46.308147, "activity_10": 44.074047, "activity_20": 43.111537, "activity_30": 43.330661}, "trend_signal": 0, "fair_value": 42.757519, "relative_strength": -4.694281, "rate_of_change": -0.11508855609012907, "market_dynamics": 0.756534, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.323884, "high": 48.429836, "low": 45.814741, "close": 45.973669, "volume": 2934279}, "trend_line": 43.83083, "activity_lines": {"activity_5": 46.498293, "activity_10": 44.785921, "activity_20": 43.348973, "activity_30": 43.465739}, "trend_signal": 0, "fair_value": 42.870957, "relative_strength": -8.339528, "rate_of_change": -0.11196455056020589, "market_dynamics": 0.88759, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.716913, "high": 49.766194, "low": 46.552349, "close": 48.623924, "volume": 3011836}, "trend_line": 43.86973, "activity_lines": {"activity_5": 47.298876, "activity_10": 45.788937, "activity_20": 43.826799, "activity_30": 43.774971}, "trend_signal": 0, "fair_value": 42.988716, "relative_strength": -2.826138, "rate_of_change": 0.0887503157024363, "market_dynamics": 1.030277, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.87561, "high": 50.618056, "low": 47.892774, "close": 50.192125, "volume": 3114043}, "trend_line": 43.984547, "activity_lines": {"activity_5": 48.405055, "activity_10": 46.88739, "activity_20": 44.441538, "activity_30": 44.182868}, "trend_signal": 1, "fair_value": 43.122724, "relative_strength": -3.386877, "rate_of_change": 0.26172260462966646, "market_dynamics": 1.142062, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.685818, "high": 53.357568, "low": 49.756513, "close": 52.970358, "volume": 3856652}, "trend_line": 44.209392, "activity_lines": {"activity_5": 50.109204, "activity_10": 48.276374, "activity_20": 45.301856, "activity_30": 44.762597}, "trend_signal": 1, "fair_value": 43.281782, "relative_strength": 0.612154, "rate_of_change": 0.5111908962027094, "market_dynamics": 1.218743, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.312101, "high": 55.574347, "low": 51.924891, "close": 54.335274, "volume": 4278682}, "trend_line": 44.48098, "activity_lines": {"activity_5": 51.823713, "activity_10": 49.680994, "activity_20": 46.275735, "activity_30": 45.41588}, "trend_signal": 1, "fair_value": 43.442897, "relative_strength": 3.857817, "rate_of_change": 0.6143219522222818, "market_dynamics": 1.379148, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.044867, "high": 55.003212, "low": 52.234659, "close": 53.125242, "volume": 4237722}, "trend_line": 44.820353, "activity_lines": {"activity_5": 52.72577, "activity_10": 50.62901, "activity_20": 47.105233, "activity_30": 45.973574}, "trend_signal": 1, "fair_value": 43.582216, "relative_strength": 0.70441, "rate_of_change": 0.7629620570409977, "market_dynamics": 1.48244, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.318847, "high": 53.79802, "low": 51.063348, "close": 52.466985, "volume": 2788326}, "trend_line": 45.125902, "activity_lines": {"activity_5": 52.931637, "activity_10": 51.252866, "activity_20": 47.842274, "activity_30": 46.466906}, "trend_signal": 1, "fair_value": 43.702835, "relative_strength": -0.956416, "rate_of_change": 0.68171930729775, "market_dynamics": 1.421519, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.573468, "high": 60.017584, "low": 52.399223, "close": 58.604267, "volume": 6898271}, "trend_line": 45.675112, "activity_lines": {"activity_5": 54.92706, "activity_10": 52.863497, "activity_20": 49.123966, "activity_30": 47.336477}, "trend_signal": 1, "fair_value": 43.857367, "relative_strength": 13.160075, "rate_of_change": 1.217061544830716, "market_dynamics": 1.54229, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.855954, "high": 59.010838, "low": 53.948064, "close": 54.490158, "volume": 3937551}, "trend_line": 46.140968, "activity_lines": {"activity_5": 54.990305, "activity_10": 53.483678, "activity_20": 49.935959, "activity_30": 47.90519}, "trend_signal": 1, "fair_value": 43.974393, "relative_strength": 1.829493, "rate_of_change": 1.0199340069489096, "market_dynamics": 1.43868, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.490158, "high": 59.281885, "low": 54.209528, "close": 57.152229, "volume": 3709044}, "trend_line": 46.584869, "activity_lines": {"activity_5": 55.839586, "activity_10": 54.43898, "activity_20": 50.940756, "activity_30": 48.615594}, "trend_signal": 1, "fair_value": 44.119178, "relative_strength": 6.515526, "rate_of_change": 0.962053938703663, "market_dynamics": 1.422132, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.520078, "high": 59.620694, "low": 57.229671, "close": 59.47549, "volume": 4732744}, "trend_line": 47.119031, "activity_lines": {"activity_5": 57.275491, "activity_10": 55.653901, "activity_20": 52.088337, "activity_30": 49.447247}, "trend_signal": 1, "fair_value": 44.280117, "relative_strength": 12.013119, "rate_of_change": 1.1466427006588815, "market_dynamics": 1.639869, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.320606, "high": 61.561585, "low": 59.09312, "close": 59.891741, "volume": 3304180}, "trend_line": 47.581707, "activity_lines": {"activity_5": 58.426796, "activity_10": 56.699017, "activity_20": 53.161315, "activity_30": 50.271293}, "trend_signal": 1, "fair_value": 44.459355, "relative_strength": 13.32592, "rate_of_change": 0.9819302098975716, "market_dynamics": 1.553124, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.981797, "high": 60.932368, "low": 58.652668, "close": 60.269271, "volume": 3052010}, "trend_line": 48.050713, "activity_lines": {"activity_5": 59.20896, "activity_10": 57.607905, "activity_20": 54.166911, "activity_30": 51.089845}, "trend_signal": 1, "fair_value": 44.62264, "relative_strength": 13.153696, "rate_of_change": 0.9856855282640454, "market_dynamics": 1.628642, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.675842, "high": 60.675842, "low": 58.517145, "close": 59.378687, "volume": 2126448}, "trend_line": 48.379342, "activity_lines": {"activity_5": 59.583263, "activity_10": 58.171647, "activity_20": 54.983498, "activity_30": 51.820682}, "trend_signal": 1, "fair_value": 44.789973, "relative_strength": 9.588006, "rate_of_change": 0.6839211730323324, "market_dynamics": 1.550261, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.641164, "high": 60.486793, "low": 57.191755, "close": 59.057971, "volume": 2958273}, "trend_line": 48.740744, "activity_lines": {"activity_5": 59.524759, "activity_10": 58.560563, "activity_20": 55.678124, "activity_30": 52.509626}, "trend_signal": 1, "fair_value": 44.97711, "relative_strength": 6.807546, "rate_of_change": 0.7470171876252435, "market_dynamics": 1.384134, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.766375, "high": 60.429737, "low": 58.085983, "close": 60.000799, "volume": 3741022}, "trend_line": 49.178288, "activity_lines": {"activity_5": 59.653482, "activity_10": 59.035035, "activity_20": 56.378088, "activity_30": 53.236081}, "trend_signal": 1, "fair_value": 45.172609, "relative_strength": 9.110636, "rate_of_change": 0.8976965965066159, "market_dynamics": 1.235713, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.75895, "high": 61.050546, "low": 58.280381, "close": 58.708056, "volume": 2994919}, "trend_line": 49.665294, "activity_lines": {"activity_5": 59.316269, "activity_10": 59.149453, "activity_20": 56.868639, "activity_30": 53.850905}, "trend_signal": 1, "fair_value": 45.343813, "relative_strength": 5.704096, "rate_of_change": 0.9902866077810617, "market_dynamics": 0.898734, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.678896, "high": 59.232929, "low": 53.964756, "close": 54.168873, "volume": 2897538}, "trend_line": 50.062594, "activity_lines": {"activity_5": 57.544908, "activity_10": 58.32509, "activity_20": 56.863357, "activity_30": 54.141459}, "trend_signal": 1, "fair_value": 45.483381, "relative_strength": -0.037791, "rate_of_change": 0.7999549947293056, "market_dynamics": 0.409918, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.896717, "high": 57.53195, "low": 53.712039, "close": 57.026517, "volume": 2713100}, "trend_line": 50.572229, "activity_lines": {"activity_5": 57.132788, "activity_10": 58.100943, "activity_20": 57.087859, "activity_30": 54.590744}, "trend_signal": 1, "fair_value": 45.632986, "relative_strength": 2.823091, "rate_of_change": 1.0179955916786954, "market_dynamics": -0.030369, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.619429, "high": 60.263236, "low": 57.123716, "close": 57.415312, "volume": 3224953}, "trend_line": 51.130352, "activity_lines": {"activity_5": 57.007077, "activity_10": 57.90137, "activity_20": 57.298316, "activity_30": 55.032233}, "trend_signal": 1, "fair_value": 45.774154, "relative_strength": 1.454859, "rate_of_change": 1.1036155831691774, "market_dynamics": -0.394018, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.279234, "high": 57.823547, "low": 50.310082, "close": 51.816663, "volume": 4729036}, "trend_line": 51.674777, "activity_lines": {"activity_5": 55.124661, "activity_10": 56.679077, "activity_20": 56.93168, "activity_30": 55.076511}, "trend_signal": 1, "fair_value": 45.885505, "relative_strength": -9.845687, "rate_of_change": 1.0647785096413902, "market_dynamics": -0.617474, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.759491, "high": 56.579403, "low": 51.855542, "close": 56.210047, "volume": 4880098}, "trend_line": 52.275414, "activity_lines": {"activity_5": 55.252315, "activity_10": 56.394833, "activity_20": 56.955637, "activity_30": 55.369109}, "trend_signal": 1, "fair_value": 46.009341, "relative_strength": 1.005462, "rate_of_change": 1.162340768301717, "market_dynamics": -0.540093, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.734921, "high": 58.469919, "low": 55.306099, "close": 55.753213, "volume": 13448084}, "trend_line": 52.85422, "activity_lines": {"activity_5": 55.394226, "activity_10": 56.094468, "activity_20": 56.899961, "activity_30": 55.593484}, "trend_signal": 1, "fair_value": 46.128317, "relative_strength": 0.424372, "rate_of_change": 1.1072241340833766, "market_dynamics": -0.452364, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.374138, "high": 55.553956, "low": 51.544506, "close": 54.227192, "volume": 4809038}, "trend_line": 53.322422, "activity_lines": {"activity_5": 54.921839, "activity_10": 55.598755, "activity_20": 56.672469, "activity_30": 55.682062}, "trend_signal": 1, "fair_value": 46.23039, "relative_strength": 0.83764, "rate_of_change": 0.8858365519347464, "market_dynamics": -0.556397, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.993915, "high": 57.56597, "low": 53.303804, "close": 56.929318, "volume": 3266763}, "trend_line": 53.842651, "activity_lines": {"activity_5": 55.536784, "activity_10": 55.688001, "activity_20": 56.696338, "activity_30": 55.914765}, "trend_signal": 1, "fair_value": 46.348632, "relative_strength": 0.879595, "rate_of_change": 0.9756289764932159, "market_dynamics": -0.574928, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.637722, "high": 58.246361, "low": 54.43131, "close": 54.654867, "volume": 2592941}, "trend_line": 54.268515, "activity_lines": {"activity_5": 55.425977, "activity_10": 55.402414, "activity_20": 56.491239, "activity_30": 55.967166}, "trend_signal": 1, "fair_value": 46.456752, "relative_strength": -4.09746, "rate_of_change": 0.7909417387342318, "market_dynamics": -0.728591, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.897864, "high": 60.530532, "low": 54.353551, "close": 59.262089, "volume": 3264033}, "trend_line": 54.73169, "activity_lines": {"activity_5": 56.661698, "activity_10": 56.051702, "activity_20": 56.71764, "activity_30": 56.289332}, "trend_signal": 1, "fair_value": 46.598217, "relative_strength": 5.794474, "rate_of_change": 0.8534875148140679, "market_dynamics": -0.763918, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.588291, "high": 62.711674, "low": 59.192988, "close": 61.61849, "volume": 5470883}, "trend_line": 55.276622, "activity_lines": {"activity_5": 58.479416, "activity_10": 57.119353, "activity_20": 57.136102, "activity_30": 56.733642}, "trend_signal": 1, "fair_value": 46.765911, "relative_strength": 9.007984, "rate_of_change": 0.9956425610099064, "market_dynamics": -0.474887, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.540406, "high": 62.311491, "low": 59.715276, "close": 61.237828, "volume": 1545993}, "trend_line": 55.774511, "activity_lines": {"activity_5": 59.779228, "activity_10": 57.982345, "activity_20": 57.503957, "activity_30": 57.118236}, "trend_signal": 1, "fair_value": 46.931393, "relative_strength": 6.676878, "rate_of_change": 0.900722551388892, "market_dynamics": -0.270775, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.032856, "high": 61.774659, "low": 59.539488, "close": 61.462321, "volume": 2095586}, "trend_line": 56.216633, "activity_lines": {"activity_5": 60.686495, "activity_10": 58.809585, "activity_20": 57.861061, "activity_30": 57.485192}, "trend_signal": 1, "fair_value": 47.078676, "relative_strength": 8.52678, "rate_of_change": 0.7926954303552832, "market_dynamics": 0.034096, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.974293, "high": 63.141139, "low": 58.983233, "close": 61.149983, "volume": 2782670}, "trend_line": 56.72251, "activity_lines": {"activity_5": 61.18745, "activity_10": 59.506454, "activity_20": 58.167894, "activity_30": 57.803472}, "trend_signal": 1, "fair_value": 47.223561, "relative_strength": 5.264804, "rate_of_change": 0.8998706841798906, "market_dynamics": 0.208679, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.92549, "high": 62.697033, "low": 59.39308, "close": 61.520885, "volume": 3196610}, "trend_line": 57.152408, "activity_lines": {"activity_5": 61.379031, "activity_10": 60.101063, "activity_20": 58.502077, "activity_30": 58.113045}, "trend_signal": 1, "fair_value": 47.366623, "relative_strength": 6.49981, "rate_of_change": 0.7578966445596316, "market_dynamics": 0.282322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.447222, "high": 61.774659, "low": 59.149066, "close": 59.803024, "volume": 1569056}, "trend_line": 57.472772, "activity_lines": {"activity_5": 60.847405, "activity_10": 60.286773, "activity_20": 58.664896, "activity_30": 58.284052}, "trend_signal": 1, "fair_value": 47.495495, "relative_strength": 2.993908, "rate_of_change": 0.5605433107910307, "market_dynamics": 0.300245, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.812784, "high": 62.428618, "low": 58.729361, "close": 61.61849, "volume": 3073162}, "trend_line": 57.761043, "activity_lines": {"activity_5": 61.041966, "activity_10": 60.728935, "activity_20": 59.002838, "activity_30": 58.551518}, "trend_signal": 1, "fair_value": 47.622157, "relative_strength": 6.034907, "rate_of_change": 0.5015783821946186, "market_dynamics": 0.356336, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.911307, "high": 64.048873, "low": 60.320334, "close": 63.882943, "volume": 3295503}, "trend_line": 58.079298, "activity_lines": {"activity_5": 61.965967, "activity_10": 61.448428, "activity_20": 59.545775, "activity_30": 58.946479}, "trend_signal": 1, "fair_value": 47.764526, "relative_strength": 11.767245, "rate_of_change": 0.5509855492048519, "market_dynamics": 0.501624, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.531562, "high": 67.338185, "low": 59.422362, "close": 60.125123, "volume": 4979586}, "trend_line": 58.312628, "activity_lines": {"activity_5": 61.475986, "activity_10": 61.358252, "activity_20": 59.707849, "activity_30": 59.078468}, "trend_signal": 1, "fair_value": 47.887518, "relative_strength": 6.381942, "rate_of_change": 0.40174383650435164, "market_dynamics": 0.430686, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.749799, "high": 65.155492, "low": 60.125123, "close": 63.463238, "volume": 2801006}, "trend_line": 58.67917, "activity_lines": {"activity_5": 62.167034, "activity_10": 61.775547, "activity_20": 60.187247, "activity_30": 59.410766}, "trend_signal": 1, "fair_value": 48.046152, "relative_strength": 10.742295, "rate_of_change": 0.628580828152699, "market_dynamics": 0.548682, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.264978, "high": 63.478108, "low": 58.754548, "close": 60.023416, "volume": 4019480}, "trend_line": 58.726474, "activity_lines": {"activity_5": 61.581985, "activity_10": 61.491035, "activity_20": 60.316399, "activity_30": 59.497491}, "trend_signal": 1, "fair_value": 48.180637, "relative_strength": 4.870601, "rate_of_change": 0.08061463718727448, "market_dynamics": 0.510741, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.367939, "high": 61.297241, "low": 56.762028, "close": 57.198201, "volume": 4934647}, "trend_line": 58.816743, "activity_lines": {"activity_5": 60.040505, "activity_10": 60.721848, "activity_20": 60.148604, "activity_30": 59.398893}, "trend_signal": 1, "fair_value": 48.302119, "relative_strength": 1.082529, "rate_of_change": 0.1537109140930192, "market_dynamics": 0.196473, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.959072, "high": 58.9082, "low": 53.699892, "close": 57.336984, "volume": 4276107}, "trend_line": 58.822901, "activity_lines": {"activity_5": 58.839971, "activity_10": 60.051343, "activity_20": 59.993209, "activity_30": 59.303425}, "trend_signal": 1, "fair_value": 48.429626, "relative_strength": 2.189282, "rate_of_change": 0.01046980789126528, "market_dynamics": -0.036772, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.336136, "high": 59.885294, "low": 56.569397, "close": 57.27639, "volume": 5140363}, "trend_line": 58.749598, "activity_lines": {"activity_5": 58.055637, "activity_10": 59.444827, "activity_20": 59.832416, "activity_30": 59.20365}, "trend_signal": 0, "fair_value": 48.55566, "relative_strength": 3.890141, "rate_of_change": -0.12461643127734007, "market_dynamics": -0.40572, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.96919, "high": 60.014743, "low": 52.675957, "close": 53.661764, "volume": 5366148}, "trend_line": 58.541932, "activity_lines": {"activity_5": 56.256343, "activity_10": 58.251535, "activity_20": 59.301374, "activity_30": 58.875402}, "trend_signal": 0, "fair_value": 48.645223, "relative_strength": 0.411009, "rate_of_change": -0.35347646123467286, "market_dynamics": -0.760518, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.791214, "high": 55.016004, "low": 51.889303, "close": 54.806894, "volume": 4358544}, "trend_line": 58.359853, "activity_lines": {"activity_5": 55.492191, "activity_10": 57.409342, "activity_20": 58.891527, "activity_30": 58.634432}, "trend_signal": 0, "fair_value": 48.74772, "relative_strength": -1.559259, "rate_of_change": -0.31102321665776533, "market_dynamics": -0.964342, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.518122, "high": 58.829783, "low": 53.631891, "close": 55.961981, "volume": 3519620}, "trend_line": 58.245962, "activity_lines": {"activity_5": 55.460836, "activity_10": 56.868003, "activity_20": 58.596195, "activity_30": 58.479731}, "trend_signal": 0, "fair_value": 48.857851, "relative_strength": -3.914554, "rate_of_change": -0.19515299327433605, "market_dynamics": -1.080708, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.563675, "high": 57.704569, "low": 55.185284, "close": 56.668974, "volume": 3517142}, "trend_line": 58.166329, "activity_lines": {"activity_5": 55.74756, "activity_10": 56.558054, "activity_20": 58.359934, "activity_30": 58.377989}, "trend_signal": 0, "fair_value": 48.951107, "relative_strength": -8.374901, "rate_of_change": -0.136718490459478, "market_dynamics": -1.080799, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.181049, "high": 56.987619, "low": 53.353077, "close": 53.850959, "volume": 4625677}, "trend_line": 57.961335, "activity_lines": {"activity_5": 55.139479, "activity_10": 55.866902, "activity_20": 57.856531, "activity_30": 58.099579}, "trend_signal": 0, "fair_value": 49.017736, "relative_strength": -14.7358, "rate_of_change": -0.3524272607955012, "market_dynamics": -1.026942, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.731468, "high": 56.370244, "low": 51.371505, "close": 52.556465, "volume": 8154019}, "trend_line": 57.756281, "activity_lines": {"activity_5": 54.328263, "activity_10": 55.054463, "activity_20": 57.233671, "activity_30": 57.750877}, "trend_signal": 0, "fair_value": 49.078465, "relative_strength": -17.938883, "rate_of_change": -0.353777220624744, "market_dynamics": -0.916707, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.158159, "high": 54.31399, "low": 50.724258, "close": 54.249265, "volume": 4542397}, "trend_line": 57.758961, "activity_lines": {"activity_5": 54.154999, "activity_10": 54.74811, "activity_20": 56.803961, "activity_30": 57.524618}, "trend_signal": 0, "fair_value": 49.164088, "relative_strength": -19.551177, "rate_of_change": 0.00464018796500768, "market_dynamics": -0.883422, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.562188, "high": 53.616955, "low": 50.694783, "close": 51.22214, "volume": 3578383}, "trend_line": 57.565482, "activity_lines": {"activity_5": 53.00987, "activity_10": 53.996356, "activity_20": 56.121045, "activity_30": 57.102888}, "trend_signal": 0, "fair_value": 49.22357, "relative_strength": -23.560312, "rate_of_change": -0.3349765935020826, "market_dynamics": -1.030007, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.082733, "high": 55.493971, "low": 50.306037, "close": 55.145454, "volume": 3779436}, "trend_line": 57.48982, "activity_lines": {"activity_5": 53.488501, "activity_10": 54.066588, "activity_20": 55.859472, "activity_30": 56.946757}, "trend_signal": 0, "fair_value": 49.316592, "relative_strength": -18.487767, "rate_of_change": -0.13143640489278144, "market_dynamics": -0.987489, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.145454, "high": 59.228089, "low": 54.966216, "close": 58.132748, "volume": 4501975}, "trend_line": 57.700356, "activity_lines": {"activity_5": 55.064465, "activity_10": 54.719809, "activity_20": 55.912483, "activity_30": 56.988236}, "trend_signal": 0, "fair_value": 49.420088, "relative_strength": -16.305346, "rate_of_change": 0.3662144010887451, "market_dynamics": -0.846744, "expectation": {"probability": 56.4036, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.013256, "high": 59.237947, "low": 56.061557, "close": 57.146941, "volume": 3930696}, "trend_line": 57.731586, "activity_lines": {"activity_5": 56.026374, "activity_10": 55.178223, "activity_20": 55.885976, "activity_30": 56.952532}, "trend_signal": 0, "fair_value": 49.506704, "relative_strength": -13.663909, "rate_of_change": 0.054124449422809036, "market_dynamics": -0.62874, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.296306, "high": 62.95225, "low": 57.161877, "close": 62.842715, "volume": 3818115}, "trend_line": 57.967903, "activity_lines": {"activity_5": 58.580842, "activity_10": 56.608866, "activity_20": 56.422752, "activity_30": 57.282282}, "trend_signal": 0, "fair_value": 49.637806, "relative_strength": -7.193139, "rate_of_change": 0.4093374465756054, "market_dynamics": -0.041112, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.44, "high": 63.65, "low": 58.82, "close": 61.33, "volume": 3535345}, "trend_line": 58.204663, "activity_lines": {"activity_5": 60.058176, "activity_10": 57.618363, "activity_20": 56.800985, "activity_30": 57.499192}, "trend_signal": 0, "fair_value": 49.776655, "relative_strength": -11.606992, "rate_of_change": 0.40843292192232095, "market_dynamics": 0.321845, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.06, "high": 67.7, "low": 60.265, "close": 67.26, "volume": 4236537}, "trend_line": 58.549019, "activity_lines": {"activity_5": 62.838318, "activity_10": 59.608442, "activity_20": 57.745353, "activity_30": 58.083407}, "trend_signal": 0, "fair_value": 49.939402, "relative_strength": 1.438276, "rate_of_change": 0.5916295744208755, "market_dynamics": 0.658808, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.37, "high": 68.115, "low": 63.155, "close": 65.6, "volume": 3537695}, "trend_line": 58.913857, "activity_lines": {"activity_5": 64.257491, "activity_10": 61.104139, "activity_20": 58.515545, "activity_30": 58.538309}, "trend_signal": 0, "fair_value": 50.091679, "relative_strength": -1.838448, "rate_of_change": 0.6231325583781324, "market_dynamics": 0.915792, "expectation": {"probability": 56.2087, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.37, "high": 66.525, "low": 62.42, "close": 64.21, "volume": 2785689}, "trend_line": 59.078787, "activity_lines": {"activity_5": 64.715514, "activity_10": 62.133489, "activity_20": 59.127286, "activity_30": 58.879996}, "trend_signal": 0, "fair_value": 50.221736, "relative_strength": -5.436119, "rate_of_change": 0.27995111574514336, "market_dynamics": 0.855693, "expectation": {"probability": 55.4535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28cadcb6-a801-4181-8cf6-8d3f839d9406/", "share_image": "https://sharemaestro.com/terminal/28cadcb6-a801-4181-8cf6-8d3f839d9406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}