{"ticker": {"uuid": "28cadcb6-a801-4181-8cf6-8d3f839d9406", "symbol": "RRR", "name": "Red Rock Resorts Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RRR rose 1.39%, moving from 57.58 to 58.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.39 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.38"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.39"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.38, "high": 59.48, "low": 55.2, "close": 58.38, "volume": 4501975}, "trend_line": 57.94577, "activity_lines": {"activity_5": 55.298667, "activity_10": 54.952545, "activity_20": 56.150296, "activity_30": 57.230624}, "trend_signal": 0, "fair_value": 49.630283, "relative_strength": -16.388795, "rate_of_change": 0.3662118593544154, "market_dynamics": -0.850514, "expectation": {"probability": 56.4036, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.718905, "high": 44.54488, "low": 41.414844, "close": 43.8205, "volume": 2269914}, "trend_line": 39.713493, "activity_lines": {"activity_5": 42.366353, "activity_10": 42.183105, "activity_20": 41.157738, "activity_30": 40.565869}, "trend_signal": 1, "fair_value": 31.575556, "relative_strength": 0.228936, "rate_of_change": 0.5716530894636671, "market_dynamics": 0.329699, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.215952, "high": 45.537307, "low": 42.373246, "close": 42.571, "volume": 2335515}, "trend_line": 39.88749, "activity_lines": {"activity_5": 42.55798, "activity_10": 42.339336, "activity_20": 41.337237, "activity_30": 40.750224}, "trend_signal": 1, "fair_value": 31.786698, "relative_strength": -6.351585, "rate_of_change": 0.43813068772369124, "market_dynamics": 0.466949, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.346278, "high": 42.570998, "low": 39.523792, "close": 39.8384, "volume": 2855102}, "trend_line": 39.933213, "activity_lines": {"activity_5": 41.738413, "activity_10": 41.933482, "activity_20": 41.243617, "activity_30": 40.747057}, "trend_signal": 1, "fair_value": 31.989634, "relative_strength": -11.264941, "rate_of_change": 0.11462992532245674, "market_dynamics": 0.435261, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.712512, "high": 42.534995, "low": 39.712512, "close": 42.0496, "volume": 2818621}, "trend_line": 40.046623, "activity_lines": {"activity_5": 41.808107, "activity_10": 41.913449, "activity_20": 41.371058, "activity_30": 40.883598}, "trend_signal": 1, "fair_value": 32.203981, "relative_strength": -8.209991, "rate_of_change": 0.28399918634144133, "market_dynamics": 0.427411, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.932712, "high": 42.355185, "low": 40.098999, "close": 42.0226, "volume": 1335274}, "trend_line": 40.182413, "activity_lines": {"activity_5": 41.78594, "activity_10": 41.893064, "activity_20": 41.49498, "activity_30": 41.011081}, "trend_signal": 1, "fair_value": 32.42189, "relative_strength": -7.73449, "rate_of_change": 0.3390797770888199, "market_dynamics": 0.072651, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.013612, "high": 44.512496, "low": 41.986645, "close": 44.108, "volume": 1618015}, "trend_line": 40.407627, "activity_lines": {"activity_5": 42.468467, "activity_10": 42.281278, "activity_20": 41.813178, "activity_30": 41.264344}, "trend_signal": 1, "fair_value": 32.648205, "relative_strength": -6.65248, "rate_of_change": 0.560479033451777, "market_dynamics": -0.021431, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.991225, "high": 45.815953, "low": 43.910326, "close": 45.5373, "volume": 1617432}, "trend_line": 40.73857, "activity_lines": {"activity_5": 43.60826, "activity_10": 42.914056, "activity_20": 42.242609, "activity_30": 41.595291}, "trend_signal": 1, "fair_value": 32.883938, "relative_strength": -2.985868, "rate_of_change": 0.8190112228070331, "market_dynamics": 0.209906, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.725998, "high": 46.161954, "low": 43.361945, "close": 43.3979, "volume": 2406811}, "trend_line": 40.999387, "activity_lines": {"activity_5": 43.837167, "activity_10": 43.076558, "activity_20": 42.438157, "activity_30": 41.766861}, "trend_signal": 1, "fair_value": 33.106058, "relative_strength": -9.509851, "rate_of_change": 0.6402212939727532, "market_dynamics": 0.173037, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.343959, "high": 43.820365, "low": 39.703498, "close": 40.5844, "volume": 3604927}, "trend_line": 41.063873, "activity_lines": {"activity_5": 42.89094, "activity_10": 42.704304, "activity_20": 42.341999, "activity_30": 41.740087}, "trend_signal": 1, "fair_value": 33.295001, "relative_strength": -12.782846, "rate_of_change": 0.15728527843599777, "market_dynamics": 0.1167, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.979922, "high": 41.901274, "low": 39.415871, "close": 39.8743, "volume": 2935563}, "trend_line": 41.102617, "activity_lines": {"activity_5": 41.805693, "activity_10": 42.206982, "activity_20": 42.164026, "activity_30": 41.663341}, "trend_signal": 1, "fair_value": 33.467624, "relative_strength": -12.924363, "rate_of_change": 0.09435057428704112, "market_dynamics": -0.2353, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.712561, "high": 40.126046, "low": 37.096818, "close": 37.8339, "volume": 1753901}, "trend_line": 41.051417, "activity_lines": {"activity_5": 40.183533, "activity_10": 41.380345, "activity_20": 41.781732, "activity_30": 41.452456}, "trend_signal": 0, "fair_value": 33.623894, "relative_strength": -15.47479, "rate_of_change": -0.12456627761682781, "market_dynamics": -0.822767, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.860831, "high": 39.240612, "low": 37.26757, "close": 38.7687, "volume": 2164145}, "trend_line": 41.01478, "activity_lines": {"activity_5": 39.291247, "activity_10": 40.83252, "activity_20": 41.49811, "activity_30": 41.305184}, "trend_signal": 0, "fair_value": 33.779992, "relative_strength": -14.70159, "rate_of_change": -0.0892466148001637, "market_dynamics": -1.18144, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.840557, "high": 40.12146, "low": 38.795613, "close": 40.0091, "volume": 1943425}, "trend_line": 40.947173, "activity_lines": {"activity_5": 39.263667, "activity_10": 40.579355, "activity_20": 41.333638, "activity_30": 41.240301}, "trend_signal": 0, "fair_value": 33.946675, "relative_strength": -15.090893, "rate_of_change": -0.16483570069131764, "market_dynamics": -1.265886, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.694532, "high": 39.721498, "low": 37.541715, "close": 38.4361, "volume": 1416738}, "trend_line": 40.833357, "activity_lines": {"activity_5": 38.937673, "activity_10": 40.037085, "activity_20": 41.014297, "activity_30": 41.078296}, "trend_signal": 0, "fair_value": 34.105322, "relative_strength": -17.186263, "rate_of_change": -0.27795813889276294, "market_dynamics": -1.342576, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.366771, "high": 40.767885, "low": 38.824405, "close": 40.1984, "volume": 2272979}, "trend_line": 40.802883, "activity_lines": {"activity_5": 39.342333, "activity_10": 39.880935, "activity_20": 40.881195, "activity_30": 41.037331}, "trend_signal": 0, "fair_value": 34.274344, "relative_strength": -12.869317, "rate_of_change": -0.07463016082659604, "market_dynamics": -1.188235, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.108039, "high": 40.225551, "low": 37.748742, "close": 37.7849, "volume": 1522772}, "trend_line": 40.76635, "activity_lines": {"activity_5": 38.920887, "activity_10": 39.319133, "activity_20": 40.534631, "activity_30": 40.842623}, "trend_signal": 0, "fair_value": 34.428919, "relative_strength": -15.219183, "rate_of_change": -0.08953533994153941, "market_dynamics": -1.223345, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.495593, "high": 37.775816, "low": 35.93177, "close": 37.0617, "volume": 2437483}, "trend_line": 40.694743, "activity_lines": {"activity_5": 38.26164, "activity_10": 38.740805, "activity_20": 40.145292, "activity_30": 40.603613}, "trend_signal": 0, "fair_value": 34.574867, "relative_strength": -16.820508, "rate_of_change": -0.17565222297311434, "market_dynamics": -1.228167, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.459438, "high": 37.974686, "low": 35.389407, "close": 36.4651, "volume": 2119092}, "trend_line": 40.629923, "activity_lines": {"activity_5": 37.517327, "activity_10": 38.208107, "activity_20": 39.718203, "activity_30": 40.330733}, "trend_signal": 0, "fair_value": 34.718346, "relative_strength": -19.34989, "rate_of_change": -0.1592834730520464, "market_dynamics": -1.207409, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.112549, "high": 37.884279, "low": 35.524986, "close": 36.5826, "volume": 1680551}, "trend_line": 40.59584, "activity_lines": {"activity_5": 37.048447, "activity_10": 37.822824, "activity_20": 39.329238, "activity_30": 40.069615}, "trend_signal": 0, "fair_value": 34.855442, "relative_strength": -18.897956, "rate_of_change": -0.08388644989554969, "market_dynamics": -1.341545, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.02557, "high": 38.571315, "low": 36.880939, "close": 37.5137, "volume": 2406163}, "trend_line": 40.587127, "activity_lines": {"activity_5": 37.0135, "activity_10": 37.679591, "activity_20": 39.049064, "activity_30": 39.870768}, "trend_signal": 0, "fair_value": 34.992419, "relative_strength": -14.089674, "rate_of_change": -0.02146279027604846, "market_dynamics": -1.263395, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.269664, "high": 38.553266, "low": 35.082116, "close": 35.3533, "volume": 2861004}, "trend_line": 40.436943, "activity_lines": {"activity_5": 36.4374, "activity_10": 37.186478, "activity_20": 38.585292, "activity_30": 39.533101}, "trend_signal": 0, "fair_value": 35.121225, "relative_strength": -16.53487, "rate_of_change": -0.3700286546520107, "market_dynamics": -1.288946, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.732946, "high": 38.643649, "low": 34.1872, "close": 38.1284, "volume": 3148228}, "trend_line": 40.40848, "activity_lines": {"activity_5": 36.94844, "activity_10": 37.243031, "activity_20": 38.426135, "activity_30": 39.384163}, "trend_signal": 0, "fair_value": 35.258024, "relative_strength": -15.095479, "rate_of_change": -0.07038860479636684, "market_dynamics": -1.058574, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.04704, "high": 39.082057, "low": 36.73632, "close": 38.3815, "volume": 2812773}, "trend_line": 40.389643, "activity_lines": {"activity_5": 37.472733, "activity_10": 37.357244, "activity_20": 38.312238, "activity_30": 39.25339}, "trend_signal": 0, "fair_value": 35.396879, "relative_strength": -16.575036, "rate_of_change": -0.046616452784162564, "market_dynamics": -0.708926, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.128393, "high": 41.034576, "low": 36.356661, "close": 40.3069, "volume": 2074626}, "trend_line": 40.3232, "activity_lines": {"activity_5": 38.511067, "activity_10": 37.851122, "activity_20": 38.38865, "activity_30": 39.248052}, "trend_signal": 0, "fair_value": 35.544138, "relative_strength": -13.74935, "rate_of_change": -0.16450504402824156, "market_dynamics": -0.311536, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.514751, "high": 41.120393, "low": 38.941889, "close": 40.6865, "volume": 939860}, "trend_line": 40.224697, "activity_lines": {"activity_5": 39.427647, "activity_10": 38.380004, "activity_20": 38.509512, "activity_30": 39.271491}, "trend_signal": 0, "fair_value": 35.690863, "relative_strength": -13.292203, "rate_of_change": -0.24428368780255758, "market_dynamics": 0.099063, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.496699, "high": 42.006286, "low": 39.945293, "close": 41.7803, "volume": 2093894}, "trend_line": 40.175173, "activity_lines": {"activity_5": 40.497307, "activity_10": 39.098884, "activity_20": 38.740909, "activity_30": 39.371852}, "trend_signal": 0, "fair_value": 35.835698, "relative_strength": -10.690681, "rate_of_change": -0.12311839166867591, "market_dynamics": 0.438772, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.527215, "high": 42.395002, "low": 39.213117, "close": 42.0967, "volume": 2496001}, "trend_line": 40.209527, "activity_lines": {"activity_5": 41.243967, "activity_10": 39.802647, "activity_20": 39.013523, "activity_30": 39.495822}, "trend_signal": 0, "fair_value": 35.982356, "relative_strength": -10.120812, "rate_of_change": 0.08551052163484259, "market_dynamics": 0.706363, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.305601, "high": 46.329948, "low": 41.960398, "close": 45.258, "volume": 2788403}, "trend_line": 40.314083, "activity_lines": {"activity_5": 42.77984, "activity_10": 40.989647, "activity_20": 39.603598, "activity_30": 39.821529}, "trend_signal": 0, "fair_value": 36.146517, "relative_strength": -6.125841, "rate_of_change": 0.2600279282071515, "market_dynamics": 0.975563, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.239884, "high": 48.682839, "low": 45.158125, "close": 48.0106, "volume": 1981745}, "trend_line": 40.554213, "activity_lines": {"activity_5": 44.774813, "activity_10": 42.517249, "activity_20": 40.446967, "activity_30": 40.318079}, "trend_signal": 0, "fair_value": 36.323667, "relative_strength": -1.090664, "rate_of_change": 0.5956479277973423, "market_dynamics": 1.172309, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.219492, "high": 49.62756, "low": 48.110481, "close": 48.4466, "volume": 1025254}, "trend_line": 40.763567, "activity_lines": {"activity_5": 46.40154, "activity_10": 43.916342, "activity_20": 41.296497, "activity_30": 40.827265}, "trend_signal": 1, "fair_value": 36.506118, "relative_strength": -0.260924, "rate_of_change": 0.5162324318807634, "market_dynamics": 1.21023, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.947047, "high": 49.164346, "low": 44.567679, "close": 45.8304, "volume": 1776446}, "trend_line": 40.830563, "activity_lines": {"activity_5": 46.63886, "activity_10": 44.640982, "activity_20": 41.856044, "activity_30": 41.154158}, "trend_signal": 1, "fair_value": 36.670315, "relative_strength": -2.145821, "rate_of_change": 0.16435264362413637, "market_dynamics": 1.178783, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.012051, "high": 47.501879, "low": 44.781126, "close": 45.2308, "volume": 1991241}, "trend_line": 40.919223, "activity_lines": {"activity_5": 46.406307, "activity_10": 45.066111, "activity_20": 42.320409, "activity_30": 41.438044}, "trend_signal": 1, "fair_value": 36.832204, "relative_strength": -6.013446, "rate_of_change": 0.21714126253905539, "market_dynamics": 1.014236, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.685759, "high": 49.182496, "low": 44.558578, "close": 49.0644, "volume": 1940855}, "trend_line": 41.226757, "activity_lines": {"activity_5": 47.24268, "activity_10": 46.059124, "activity_20": 43.119106, "activity_30": 41.963539}, "trend_signal": 1, "fair_value": 37.014983, "relative_strength": -0.47355, "rate_of_change": 0.7515636355069519, "market_dynamics": 0.984218, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.364169, "high": 49.772963, "low": 48.042401, "close": 49.346, "volume": 1648633}, "trend_line": 41.46997, "activity_lines": {"activity_5": 47.91916, "activity_10": 46.909102, "activity_20": 43.901501, "activity_30": 42.487361}, "trend_signal": 1, "fair_value": 37.211181, "relative_strength": -0.210924, "rate_of_change": 0.5899396840746032, "market_dynamics": 0.9771, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.482272, "high": 50.9721, "low": 49.073478, "close": 50.0455, "volume": 1600111}, "trend_line": 41.7374, "activity_lines": {"activity_5": 48.73978, "activity_10": 47.721915, "activity_20": 44.698564, "activity_30": 43.040621}, "trend_signal": 1, "fair_value": 37.394571, "relative_strength": 0.333959, "rate_of_change": 0.6448762803541873, "market_dynamics": 1.07842, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.464115, "high": 53.876732, "low": 48.646527, "close": 53.4703, "volume": 3961631}, "trend_line": 42.049477, "activity_lines": {"activity_5": 50.595407, "activity_10": 48.987255, "activity_20": 45.774908, "activity_30": 43.797583}, "trend_signal": 1, "fair_value": 37.590399, "relative_strength": 5.546939, "rate_of_change": 0.7477154782042057, "market_dynamics": 1.33752, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.343055, "high": 54.1561, "low": 51.344507, "close": 53.1432, "volume": 2068801}, "trend_line": 42.303007, "activity_lines": {"activity_5": 51.832673, "activity_10": 49.980576, "activity_20": 46.745406, "activity_30": 44.513307}, "trend_signal": 1, "fair_value": 37.781674, "relative_strength": 6.728452, "rate_of_change": 0.6029325881984163, "market_dynamics": 1.474411, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.742359, "high": 53.908715, "low": 52.596348, "close": 53.2895, "volume": 1558701}, "trend_line": 42.632727, "activity_lines": {"activity_5": 52.591213, "activity_10": 50.799653, "activity_20": 47.65326, "activity_30": 45.222113}, "trend_signal": 1, "fair_value": 37.968925, "relative_strength": 5.713992, "rate_of_change": 0.7794244981213788, "market_dynamics": 1.623076, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.95682, "high": 53.890265, "low": 51.117657, "close": 53.5021, "volume": 2095895}, "trend_line": 43.063317, "activity_lines": {"activity_5": 53.138947, "activity_10": 51.511356, "activity_20": 48.501244, "activity_30": 45.923363}, "trend_signal": 1, "fair_value": 38.154571, "relative_strength": 4.235418, "rate_of_change": 1.009998727034269, "market_dynamics": 1.73111, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.418869, "high": 54.11202, "low": 52.115744, "close": 52.9198, "volume": 1394820}, "trend_line": 43.498167, "activity_lines": {"activity_5": 53.215507, "activity_10": 52.017342, "activity_20": 49.213203, "activity_30": 46.559265}, "trend_signal": 1, "fair_value": 38.315867, "relative_strength": 4.884808, "rate_of_change": 1.0097921625498667, "market_dynamics": 1.576588, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.646608, "high": 53.834893, "low": 50.738853, "close": 51.0777, "volume": 1642403}, "trend_line": 43.939627, "activity_lines": {"activity_5": 52.486413, "activity_10": 52.107069, "activity_20": 49.676361, "activity_30": 47.048267}, "trend_signal": 1, "fair_value": 38.466788, "relative_strength": 2.531557, "rate_of_change": 1.0148933402182194, "market_dynamics": 1.323362, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.919943, "high": 53.101564, "low": 50.687856, "close": 52.2939, "volume": 1591905}, "trend_line": 44.390467, "activity_lines": {"activity_5": 52.322227, "activity_10": 52.322518, "activity_20": 50.18047, "activity_30": 47.587252}, "trend_signal": 1, "fair_value": 38.624123, "relative_strength": 1.9973, "rate_of_change": 1.0260442128923841, "market_dynamics": 1.014173, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.479534, "high": 56.252806, "low": 52.293864, "close": 55.5338, "volume": 1518661}, "trend_line": 44.907957, "activity_lines": {"activity_5": 53.294627, "activity_10": 52.99862, "activity_20": 50.925685, "activity_30": 48.306177}, "trend_signal": 1, "fair_value": 38.809543, "relative_strength": 8.893891, "rate_of_change": 1.1657683168775905, "market_dynamics": 0.751005, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.387838, "high": 58.750483, "low": 55.450207, "close": 57.1398, "volume": 2522797}, "trend_line": 45.531413, "activity_lines": {"activity_5": 54.65274, "activity_10": 53.849096, "activity_20": 51.742176, "activity_30": 49.095328}, "trend_signal": 1, "fair_value": 38.995384, "relative_strength": 12.823718, "rate_of_change": 1.3882974012823548, "market_dynamics": 0.715496, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.594785, "high": 57.785096, "low": 55.357463, "close": 55.5617, "volume": 1717222}, "trend_line": 46.043523, "activity_lines": {"activity_5": 55.242307, "activity_10": 54.27094, "activity_20": 52.328214, "activity_30": 49.742443}, "trend_signal": 1, "fair_value": 39.175099, "relative_strength": 10.190145, "rate_of_change": 1.1247399679864971, "market_dynamics": 0.696295, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.406433, "high": 56.749922, "low": 52.720891, "close": 53.2779, "volume": 2061205}, "trend_line": 46.559957, "activity_lines": {"activity_5": 54.89448, "activity_10": 54.177253, "activity_20": 52.625914, "activity_30": 50.209177}, "trend_signal": 1, "fair_value": 39.342324, "relative_strength": 11.791941, "rate_of_change": 1.1216213841846914, "market_dynamics": 0.607623, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.445001, "high": 56.086151, "low": 50.186499, "close": 50.2422, "volume": 2240799}, "trend_line": 46.999307, "activity_lines": {"activity_5": 53.388073, "activity_10": 53.535118, "activity_20": 52.579749, "activity_30": 50.446742}, "trend_signal": 1, "fair_value": 39.476992, "relative_strength": 1.757205, "rate_of_change": 0.9436220054928415, "market_dynamics": 0.277678, "expectation": {"probability": 47.3076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.827072, "high": 51.291247, "low": 48.664021, "close": 50.4743, "volume": 2754334}, "trend_line": 47.46628, "activity_lines": {"activity_5": 52.095813, "activity_10": 52.987929, "activity_20": 52.5169, "activity_30": 50.670935}, "trend_signal": 1, "fair_value": 39.602967, "relative_strength": 1.499077, "rate_of_change": 0.9935742244029169, "market_dynamics": -0.136829, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.817839, "high": 51.337714, "low": 44.718584, "close": 46.6217, "volume": 4578045}, "trend_line": 47.800917, "activity_lines": {"activity_5": 49.856653, "activity_10": 51.791453, "activity_20": 52.062298, "activity_30": 50.616446}, "trend_signal": 1, "fair_value": 39.690739, "relative_strength": -7.304516, "rate_of_change": 0.7049994227481082, "market_dynamics": -0.46564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.308595, "high": 48.515447, "low": 46.408098, "close": 47.6428, "volume": 2071474}, "trend_line": 48.138553, "activity_lines": {"activity_5": 48.659067, "activity_10": 50.905729, "activity_20": 51.711557, "activity_30": 50.606245}, "trend_signal": 1, "fair_value": 39.789508, "relative_strength": -6.985237, "rate_of_change": 0.7063379139776824, "market_dynamics": -0.751213, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.661408, "high": 48.209133, "low": 44.560724, "close": 46.1482, "volume": 2635596}, "trend_line": 48.498383, "activity_lines": {"activity_5": 47.491207, "activity_10": 49.844205, "activity_20": 51.2223, "activity_30": 50.477835}, "trend_signal": 0, "fair_value": 39.85639, "relative_strength": -10.861944, "rate_of_change": 0.7474881930912946, "market_dynamics": -0.84447, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.166809, "high": 47.865688, "low": 43.799518, "close": 47.5779, "volume": 2676720}, "trend_line": 48.813367, "activity_lines": {"activity_5": 47.275227, "activity_10": 49.132255, "activity_20": 50.867693, "activity_30": 50.418449}, "trend_signal": 0, "fair_value": 39.930545, "relative_strength": -6.399253, "rate_of_change": 0.6494731999621567, "market_dynamics": -0.941926, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.088403, "high": 48.3994, "low": 46.417378, "close": 46.798, "volume": 2417651}, "trend_line": 49.093917, "activity_lines": {"activity_5": 46.9769, "activity_10": 48.364249, "activity_20": 50.427632, "activity_30": 50.288425}, "trend_signal": 0, "fair_value": 40.001849, "relative_strength": -10.011328, "rate_of_change": 0.5747401116583457, "market_dynamics": -1.024966, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.614733, "high": 49.212732, "low": 46.291032, "close": 48.042, "volume": 1644786}, "trend_line": 49.351753, "activity_lines": {"activity_5": 47.338327, "activity_10": 47.981258, "activity_20": 50.11684, "activity_30": 50.220559}, "trend_signal": 0, "fair_value": 40.107935, "relative_strength": -10.49962, "rate_of_change": 0.5251893019658721, "market_dynamics": -1.03575, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.97669, "high": 49.413285, "low": 47.379663, "close": 49.2547, "volume": 1592830}, "trend_line": 49.63736, "activity_lines": {"activity_5": 48.0093, "activity_10": 47.984173, "activity_20": 49.927753, "activity_30": 50.214298}, "trend_signal": 0, "fair_value": 40.19913, "relative_strength": -8.305351, "rate_of_change": 0.5787170315915603, "market_dynamics": -0.992054, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.096135, "high": 51.904027, "low": 48.368508, "close": 51.2417, "volume": 2620388}, "trend_line": 49.95274, "activity_lines": {"activity_5": 49.235147, "activity_10": 48.463033, "activity_20": 49.93167, "activity_30": 50.317804}, "trend_signal": 0, "fair_value": 40.309304, "relative_strength": -4.420934, "rate_of_change": 0.6353681984698573, "market_dynamics": -0.826138, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.176384, "high": 51.577511, "low": 49.515903, "close": 50.626, "volume": 1070143}, "trend_line": 50.23705, "activity_lines": {"activity_5": 49.916193, "activity_10": 48.866969, "activity_20": 49.887561, "activity_30": 50.36124}, "trend_signal": 0, "fair_value": 40.420751, "relative_strength": -8.602394, "rate_of_change": 0.5691579681114689, "market_dynamics": -0.758295, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.064454, "high": 56.129854, "low": 51.010815, "close": 54.9358, "volume": 1921441}, "trend_line": 50.559643, "activity_lines": {"activity_5": 51.830633, "activity_10": 50.047527, "activity_20": 50.265896, "activity_30": 50.664385}, "trend_signal": 0, "fair_value": 40.575529, "relative_strength": -0.44783, "rate_of_change": 0.6421416066429013, "market_dynamics": -0.449627, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.234328, "high": 57.585122, "low": 52.239864, "close": 55.0291, "volume": 2096996}, "trend_line": 50.793593, "activity_lines": {"activity_5": 53.233653, "activity_10": 51.163931, "activity_20": 50.645277, "activity_30": 50.952737}, "trend_signal": 0, "fair_value": 40.72134, "relative_strength": 3.942235, "rate_of_change": 0.4627208305248518, "market_dynamics": -0.149009, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.495539, "high": 56.978778, "low": 52.043976, "close": 53.8817, "volume": 3927411}, "trend_line": 50.974763, "activity_lines": {"activity_5": 53.7884, "activity_10": 51.918855, "activity_20": 50.90811, "activity_30": 51.15197}, "trend_signal": 0, "fair_value": 40.865167, "relative_strength": 4.428411, "rate_of_change": 0.3566788433336496, "market_dynamics": 0.123512, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.152277, "high": 54.879904, "low": 47.487022, "close": 48.1167, "volume": 2979406}, "trend_line": 51.050973, "activity_lines": {"activity_5": 52.113013, "activity_10": 51.512162, "activity_20": 50.617315, "activity_30": 50.967578}, "trend_signal": 0, "fair_value": 40.95623, "relative_strength": -3.746255, "rate_of_change": 0.14950535424754424, "market_dynamics": 0.333564, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.54201, "high": 51.820128, "low": 44.124069, "close": 51.2231, "volume": 3825802}, "trend_line": 51.250717, "activity_lines": {"activity_5": 51.681427, "activity_10": 51.634478, "activity_20": 50.636468, "activity_30": 50.978683}, "trend_signal": 0, "fair_value": 41.067462, "relative_strength": 2.017995, "rate_of_change": 0.39126384525521696, "market_dynamics": 0.457627, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.316316, "high": 52.678283, "low": 49.758449, "close": 51.8667, "volume": 2067310}, "trend_line": 51.344127, "activity_lines": {"activity_5": 51.424567, "activity_10": 51.807536, "activity_20": 50.722015, "activity_30": 51.018424}, "trend_signal": 0, "fair_value": 41.196121, "relative_strength": -2.101572, "rate_of_change": 0.18226086476019185, "market_dynamics": 0.445284, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.239886, "high": 52.841578, "low": 50.896575, "close": 52.4731, "volume": 1573865}, "trend_line": 51.448363, "activity_lines": {"activity_5": 51.574447, "activity_10": 51.998691, "activity_20": 50.882777, "activity_30": 51.091261}, "trend_signal": 0, "fair_value": 41.291935, "relative_strength": -2.017669, "rate_of_change": 0.20301445577212796, "market_dynamics": 0.280156, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.01416, "high": 54.460086, "low": 51.53092, "close": 54.3668, "volume": 1353684}, "trend_line": 51.592407, "activity_lines": {"activity_5": 52.52596, "activity_10": 52.453589, "activity_20": 51.246114, "activity_30": 51.279548}, "trend_signal": 0, "fair_value": 41.403008, "relative_strength": 2.182048, "rate_of_change": 0.27997780998396576, "market_dynamics": 0.370505, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.881664, "high": 54.665261, "low": 51.288329, "close": 51.3443, "volume": 1307575}, "trend_line": 51.52154, "activity_lines": {"activity_5": 52.437633, "activity_10": 52.265995, "activity_20": 51.327283, "activity_30": 51.263541}, "trend_signal": 0, "fair_value": 41.513431, "relative_strength": 2.247183, "rate_of_change": -0.1373593598763473, "market_dynamics": 0.212255, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.549525, "high": 51.950653, "low": 48.988841, "close": 50.5607, "volume": 2797296}, "trend_line": 51.435457, "activity_lines": {"activity_5": 51.872933, "activity_10": 51.934062, "activity_20": 51.343032, "activity_30": 51.201551}, "trend_signal": 0, "fair_value": 41.594222, "relative_strength": -4.912747, "rate_of_change": -0.16708157403680504, "market_dynamics": 0.189563, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.742287, "high": 52.298109, "low": 48.839685, "close": 50.0581, "volume": 2812955}, "trend_line": 51.327743, "activity_lines": {"activity_5": 51.18486, "activity_10": 51.511935, "activity_20": 51.309397, "activity_30": 51.112689}, "trend_signal": 0, "fair_value": 41.655626, "relative_strength": -7.2054, "rate_of_change": -0.20941585101499424, "market_dynamics": 0.129425, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.357976, "high": 51.660741, "low": 49.584752, "close": 51.2671, "volume": 1984348}, "trend_line": 51.253243, "activity_lines": {"activity_5": 51.02036, "activity_10": 51.398311, "activity_20": 51.392887, "activity_30": 51.108777}, "trend_signal": 0, "fair_value": 41.709688, "relative_strength": -5.956448, "rate_of_change": -0.14514567687108404, "market_dynamics": -0.046294, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.145255, "high": 52.457393, "low": 49.776883, "close": 52.2512, "volume": 1887683}, "trend_line": 51.230957, "activity_lines": {"activity_5": 51.264293, "activity_10": 51.532015, "activity_20": 51.54798, "activity_30": 51.173161}, "trend_signal": 0, "fair_value": 41.769239, "relative_strength": -4.370911, "rate_of_change": -0.04348212658465561, "market_dynamics": -0.109402, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.251247, "high": 52.635516, "low": 47.780602, "close": 49.2427, "volume": 3252376}, "trend_line": 51.16979, "activity_lines": {"activity_5": 50.646433, "activity_10": 51.148364, "activity_20": 51.394604, "activity_30": 51.044886}, "trend_signal": 0, "fair_value": 41.792162, "relative_strength": -10.9647, "rate_of_change": -0.11939460744408413, "market_dynamics": -0.335777, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.914693, "high": 49.776956, "low": 48.539796, "close": 48.9803, "volume": 2158340}, "trend_line": 51.059337, "activity_lines": {"activity_5": 50.081213, "activity_10": 50.696531, "activity_20": 51.201502, "activity_30": 50.903629}, "trend_signal": 0, "fair_value": 41.815961, "relative_strength": -11.52472, "rate_of_change": -0.21585587902549472, "market_dynamics": -0.650588, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.933376, "high": 50.001831, "low": 46.81521, "close": 49.2989, "volume": 2223801}, "trend_line": 50.851507, "activity_lines": {"activity_5": 49.727553, "activity_10": 50.343404, "activity_20": 51.032065, "activity_30": 50.790052}, "trend_signal": 0, "fair_value": 41.85362, "relative_strength": -11.047758, "rate_of_change": -0.4070362292405036, "market_dynamics": -0.87397, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.61758, "high": 51.717001, "low": 47.939917, "close": 48.7272, "volume": 2626655}, "trend_line": 50.571087, "activity_lines": {"activity_5": 49.23394, "activity_10": 49.933018, "activity_20": 50.796271, "activity_30": 50.653}, "trend_signal": 0, "fair_value": 41.910278, "relative_strength": -10.587992, "rate_of_change": -0.5514487505748835, "market_dynamics": -1.043734, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.352333, "high": 53.282228, "low": 46.983959, "close": 49.9269, "volume": 5057656}, "trend_line": 50.38326, "activity_lines": {"activity_5": 49.309553, "activity_10": 49.808867, "activity_20": 50.671472, "activity_30": 50.61144}, "trend_signal": 0, "fair_value": 41.970637, "relative_strength": -13.070919, "rate_of_change": -0.37141183063753136, "market_dynamics": -0.897648, "expectation": {"probability": 59.1809, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.292423, "high": 50.320541, "low": 46.712158, "close": 47.6494, "volume": 5187301}, "trend_line": 50.195643, "activity_lines": {"activity_5": 48.780953, "activity_10": 49.351351, "activity_20": 50.326567, "activity_30": 50.435062}, "trend_signal": 0, "fair_value": 42.016651, "relative_strength": -13.965061, "rate_of_change": -0.37237963561707405, "market_dynamics": -0.757019, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.527586, "high": 48.174284, "low": 45.72808, "close": 47.6588, "volume": 3265652}, "trend_line": 50.10953, "activity_lines": {"activity_5": 48.361707, "activity_10": 48.962724, "activity_20": 49.999663, "activity_30": 50.271395}, "trend_signal": 0, "fair_value": 42.069187, "relative_strength": -15.357, "rate_of_change": -0.17155473035776722, "market_dynamics": -0.724507, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.834031, "high": 48.399227, "low": 46.365409, "close": 46.9465, "volume": 1947642}, "trend_line": 49.991937, "activity_lines": {"activity_5": 47.793127, "activity_10": 48.497349, "activity_20": 49.61905, "activity_30": 50.067328}, "trend_signal": 0, "fair_value": 42.119711, "relative_strength": -17.042008, "rate_of_change": -0.23467192767523343, "market_dynamics": -0.838742, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.124532, "high": 49.017761, "low": 46.238838, "close": 46.4216, "volume": 3207827}, "trend_line": 49.985267, "activity_lines": {"activity_5": 47.206407, "activity_10": 47.993113, "activity_20": 49.226492, "activity_30": 49.836984}, "trend_signal": 0, "fair_value": 42.134903, "relative_strength": -20.303004, "rate_of_change": -0.013342151555359281, "market_dynamics": -1.142293, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.393472, "high": 47.630632, "low": 45.756148, "close": 46.3841, "volume": 2249117}, "trend_line": 49.94331, "activity_lines": {"activity_5": 46.760893, "activity_10": 47.570158, "activity_20": 48.87135, "activity_30": 49.604651}, "trend_signal": 0, "fair_value": 42.166001, "relative_strength": -20.630545, "rate_of_change": -0.08393873338718702, "market_dynamics": -1.323819, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.160076, "high": 46.480371, "low": 42.330674, "close": 43.1267, "volume": 2770673}, "trend_line": 49.842593, "activity_lines": {"activity_5": 45.465767, "activity_10": 46.661624, "activity_20": 48.241682, "activity_30": 49.164869}, "trend_signal": 0, "fair_value": 42.156211, "relative_strength": -24.051666, "rate_of_change": -0.20166264510701423, "market_dynamics": -1.416003, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.975997, "high": 43.92746, "low": 42.844111, "close": 43.4847, "volume": 1083965}, "trend_line": 49.706153, "activity_lines": {"activity_5": 44.591487, "activity_10": 45.92938, "activity_20": 47.669872, "activity_30": 48.754683}, "trend_signal": 0, "fair_value": 42.135885, "relative_strength": -23.6346, "rate_of_change": -0.2737417774392282, "market_dynamics": -1.452015, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.183199, "high": 44.257127, "low": 41.110801, "close": 42.3071, "volume": 1996472}, "trend_line": 49.556457, "activity_lines": {"activity_5": 43.602947, "activity_10": 45.082947, "activity_20": 47.022759, "activity_30": 48.277324}, "trend_signal": 0, "fair_value": 42.132965, "relative_strength": -24.672233, "rate_of_change": -0.301161910478163, "market_dynamics": -1.501914, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.740452, "high": 43.739017, "low": 39.999109, "close": 40.6868, "volume": 2289623}, "trend_line": 49.311283, "activity_lines": {"activity_5": 42.3836, "activity_10": 44.069038, "activity_20": 46.266853, "activity_30": 47.705088}, "trend_signal": 0, "fair_value": 42.130369, "relative_strength": -25.522045, "rate_of_change": -0.4947367403605925, "market_dynamics": -1.499864, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.328797, "high": 45.067266, "low": 40.083866, "close": 44.0216, "volume": 3555599}, "trend_line": 49.136847, "activity_lines": {"activity_5": 42.658173, "activity_10": 43.807645, "activity_20": 45.884672, "activity_30": 47.363818}, "trend_signal": 0, "fair_value": 42.176442, "relative_strength": -21.2033, "rate_of_change": -0.35374459837112743, "market_dynamics": -1.361466, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.417295, "high": 45.764416, "low": 43.607139, "close": 43.6354, "volume": 1962245}, "trend_line": 48.883303, "activity_lines": {"activity_5": 42.961513, "activity_10": 43.583404, "activity_20": 45.514974, "activity_30": 47.008886}, "trend_signal": 0, "fair_value": 42.216941, "relative_strength": -22.575131, "rate_of_change": -0.5159956641092683, "market_dynamics": -1.243655, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.465855, "high": 47.884036, "low": 43.465855, "close": 46.2072, "volume": 3285233}, "trend_line": 48.73601, "activity_lines": {"activity_5": 44.088207, "activity_10": 43.899744, "activity_20": 45.426918, "activity_30": 46.836235}, "trend_signal": 0, "fair_value": 42.25979, "relative_strength": -16.423486, "rate_of_change": -0.3013155637212111, "market_dynamics": -0.910814, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.690503, "high": 46.762997, "low": 44.681082, "close": 46.3956, "volume": 3188740}, "trend_line": 48.451337, "activity_lines": {"activity_5": 45.0962, "activity_10": 44.276731, "activity_20": 45.377535, "activity_30": 46.68524}, "trend_signal": 0, "fair_value": 42.279328, "relative_strength": -15.657578, "rate_of_change": -0.5841122406204323, "market_dynamics": -0.495612, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.800649, "high": 50.84201, "low": 46.357889, "close": 49.7304, "volume": 4890040}, "trend_line": 48.274713, "activity_lines": {"activity_5": 46.943227, "activity_10": 45.270062, "activity_20": 45.663193, "activity_30": 46.767761}, "trend_signal": 0, "fair_value": 42.323558, "relative_strength": -11.640953, "rate_of_change": -0.36453895998784075, "market_dynamics": 0.034715, "expectation": {"probability": 55.2592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.768121, "high": 50.168489, "low": 47.624974, "close": 48.421, "volume": 1722979}, "trend_line": 48.09269, "activity_lines": {"activity_5": 47.75088, "activity_10": 45.96516, "activity_20": 45.831464, "activity_30": 46.777198}, "trend_signal": 0, "fair_value": 42.359722, "relative_strength": -11.494164, "rate_of_change": -0.3770566176126225, "market_dynamics": 0.455554, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.496385, "high": 49.90003, "low": 46.555776, "close": 47.0739, "volume": 2392896}, "trend_line": 48.05793, "activity_lines": {"activity_5": 47.816207, "activity_10": 46.378296, "activity_20": 45.889679, "activity_30": 46.71147}, "trend_signal": 0, "fair_value": 42.408725, "relative_strength": -10.457922, "rate_of_change": -0.07227709658161889, "market_dynamics": 0.643828, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.318776, "high": 47.667331, "low": 42.655667, "close": 44.2854, "volume": 3095469}, "trend_line": 47.826673, "activity_lines": {"activity_5": 46.7228, "activity_10": 46.212665, "activity_20": 45.69265, "activity_30": 46.468081}, "trend_signal": 0, "fair_value": 42.457468, "relative_strength": -12.448535, "rate_of_change": -0.4812046627892616, "market_dynamics": 0.694328, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.333961, "high": 43.682517, "low": 39.876664, "close": 42.4296, "volume": 3944662}, "trend_line": 47.512103, "activity_lines": {"activity_5": 45.138913, "activity_10": 45.695058, "activity_20": 45.341235, "activity_30": 46.119883}, "trend_signal": 0, "fair_value": 42.471323, "relative_strength": -13.511766, "rate_of_change": -0.6577292131526612, "market_dynamics": 0.462351, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.426505, "high": 43.46846, "low": 40.650446, "close": 41.915, "volume": 2328071}, "trend_line": 47.160167, "activity_lines": {"activity_5": 43.647893, "activity_10": 45.08166, "activity_20": 44.973521, "activity_30": 45.758779}, "trend_signal": 0, "fair_value": 42.478324, "relative_strength": -14.27847, "rate_of_change": -0.7407291569476561, "market_dynamics": 0.273416, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.426476, "high": 43.288456, "low": 40.588848, "close": 40.8446, "volume": 2384112}, "trend_line": 46.709427, "activity_lines": {"activity_5": 42.3211, "activity_10": 44.251313, "activity_20": 44.536303, "activity_30": 45.351323}, "trend_signal": 0, "fair_value": 42.471683, "relative_strength": -13.842385, "rate_of_change": -0.9557642151691347, "market_dynamics": 0.066502, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.228866, "high": 41.35607, "low": 34.119232, "close": 35.6348, "volume": 4501526}, "trend_line": 46.185777, "activity_lines": {"activity_5": 39.7628, "activity_10": 42.531493, "activity_20": 43.646163, "activity_30": 44.636831}, "trend_signal": 0, "fair_value": 42.46413, "relative_strength": -15.863737, "rate_of_change": -1.1210799053475788, "market_dynamics": -0.120183, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.583419, "high": 40.967759, "low": 33.23835, "close": 38.3534, "volume": 5220059}, "trend_line": 45.778867, "activity_lines": {"activity_5": 38.873307, "activity_10": 41.451429, "activity_20": 43.07215, "activity_30": 44.131517}, "trend_signal": 0, "fair_value": 42.455137, "relative_strength": -15.06504, "rate_of_change": -0.8810288067688098, "market_dynamics": -0.253552, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.751219, "high": 39.632143, "low": 37.718737, "close": 38.5523, "volume": 1944347}, "trend_line": 45.39534, "activity_lines": {"activity_5": 38.44558, "activity_10": 40.550325, "activity_20": 42.561391, "activity_30": 43.665287}, "trend_signal": 0, "fair_value": 42.454856, "relative_strength": -11.92074, "rate_of_change": -0.8377817651100908, "market_dynamics": -0.419558, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.372289, "high": 41.460259, "low": 37.368983, "close": 40.352, "volume": 3196473}, "trend_line": 45.031503, "activity_lines": {"activity_5": 38.87624, "activity_10": 40.119045, "activity_20": 42.262004, "activity_30": 43.33991}, "trend_signal": 0, "fair_value": 42.473112, "relative_strength": -12.818774, "rate_of_change": -0.801485350698985, "market_dynamics": -0.491075, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.304689, "high": 41.907688, "low": 39.627418, "close": 41.4982, "volume": 4182070}, "trend_line": 44.67307, "activity_lines": {"activity_5": 39.793167, "activity_10": 40.066682, "activity_20": 42.100682, "activity_30": 43.111955}, "trend_signal": 0, "fair_value": 42.523434, "relative_strength": -12.783402, "rate_of_change": -0.7959605523271076, "market_dynamics": -0.427344, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.920422, "high": 42.540188, "low": 40.882532, "close": 42.0571, "volume": 2416960}, "trend_line": 44.43355, "activity_lines": {"activity_5": 40.85282, "activity_10": 40.241805, "activity_20": 42.015855, "activity_30": 42.943183}, "trend_signal": 0, "fair_value": 42.583081, "relative_strength": -11.103159, "rate_of_change": -0.5361619427543394, "market_dynamics": -0.507739, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.192226, "high": 46.841472, "low": 44.892363, "close": 45.5598, "volume": 3718980}, "trend_line": 44.319533, "activity_lines": {"activity_5": 42.651887, "activity_10": 41.144998, "activity_20": 42.269712, "activity_30": 43.015844}, "trend_signal": 0, "fair_value": 42.671581, "relative_strength": -9.556649, "rate_of_change": -0.2566011493567292, "market_dynamics": -0.176503, "expectation": {"probability": 58.7198, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.892393, "high": 45.748454, "low": 42.832044, "close": 45.4631, "volume": 4557071}, "trend_line": 44.191673, "activity_lines": {"activity_5": 43.938293, "activity_10": 42.007438, "activity_20": 42.504478, "activity_30": 43.089622}, "trend_signal": 0, "fair_value": 42.751749, "relative_strength": -7.350716, "rate_of_change": -0.288495819664883, "market_dynamics": 0.118195, "expectation": {"probability": 52.3983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.314313, "high": 48.809946, "low": 45.970922, "close": 46.4981, "volume": 3420689}, "trend_line": 44.11737, "activity_lines": {"activity_5": 45.10898, "activity_10": 43.002905, "activity_20": 42.822786, "activity_30": 43.238424}, "trend_signal": 0, "fair_value": 42.834232, "relative_strength": -6.733597, "rate_of_change": -0.16813801097777054, "market_dynamics": 0.337014, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.465419, "high": 48.819639, "low": 46.875366, "close": 48.4037, "volume": 3020792}, "trend_line": 44.066597, "activity_lines": {"activity_5": 46.505127, "activity_10": 44.261516, "activity_20": 43.294908, "activity_30": 43.514962}, "trend_signal": 0, "fair_value": 42.939376, "relative_strength": -4.694205, "rate_of_change": -0.11508618940793505, "market_dynamics": 0.766842, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.529411, "high": 48.635813, "low": 46.009596, "close": 46.1692, "volume": 2934279}, "trend_line": 44.017257, "activity_lines": {"activity_5": 46.696073, "activity_10": 44.976416, "activity_20": 43.533352, "activity_30": 43.650613}, "trend_signal": 0, "fair_value": 43.053297, "relative_strength": -8.339539, "rate_of_change": -0.11196689410802659, "market_dynamics": 0.904621, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.91558, "high": 49.977828, "low": 46.750316, "close": 48.8307, "volume": 3011836}, "trend_line": 44.05632, "activity_lines": {"activity_5": 47.500047, "activity_10": 45.983691, "activity_20": 44.013208, "activity_30": 43.961158}, "trend_signal": 0, "fair_value": 43.171556, "relative_strength": -2.8262, "rate_of_change": 0.0887447393643787, "market_dynamics": 1.050444, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.083486, "high": 50.833343, "low": 48.096469, "close": 50.4056, "volume": 3114043}, "trend_line": 44.171623, "activity_lines": {"activity_5": 48.610927, "activity_10": 47.086815, "activity_20": 44.63056, "activity_30": 44.370789}, "trend_signal": 1, "fair_value": 43.306134, "relative_strength": -3.386884, "rate_of_change": 0.2617172746157584, "market_dynamics": 1.168951, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.901441, "high": 53.584557, "low": 49.968183, "close": 53.1957, "volume": 3856652}, "trend_line": 44.397427, "activity_lines": {"activity_5": 50.32234, "activity_10": 48.481715, "activity_20": 45.494542, "activity_30": 44.952988}, "trend_signal": 1, "fair_value": 43.465868, "relative_strength": 0.612248, "rate_of_change": 0.5111969736769774, "market_dynamics": 1.241273, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.534621, "high": 55.810743, "low": 52.145763, "close": 54.5664, "volume": 4278682}, "trend_line": 44.67017, "activity_lines": {"activity_5": 52.044147, "activity_10": 49.892311, "activity_20": 46.472565, "activity_30": 45.60905}, "trend_signal": 1, "fair_value": 43.627669, "relative_strength": 3.857853, "rate_of_change": 0.6143216362515747, "market_dynamics": 1.394708, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.274736, "high": 55.237157, "low": 52.456829, "close": 53.3512, "volume": 4237722}, "trend_line": 45.010987, "activity_lines": {"activity_5": 52.95004, "activity_10": 50.844358, "activity_20": 47.30559, "activity_30": 46.169117}, "trend_signal": 1, "fair_value": 43.76758, "relative_strength": 0.704418, "rate_of_change": 0.7629632929536674, "market_dynamics": 1.492102, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.545585, "high": 54.026795, "low": 51.280494, "close": 52.6901, "volume": 2788326}, "trend_line": 45.317833, "activity_lines": {"activity_5": 53.156767, "activity_10": 51.470858, "activity_20": 48.045762, "activity_30": 46.664543}, "trend_signal": 1, "fair_value": 43.888713, "relative_strength": -0.956499, "rate_of_change": 0.6817135558480425, "market_dynamics": 1.43118, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.797053, "high": 60.272828, "low": 52.622067, "close": 58.8535, "volume": 6898271}, "trend_line": 45.86938, "activity_lines": {"activity_5": 55.160667, "activity_10": 53.088335, "activity_20": 49.332902, "activity_30": 47.537812}, "trend_signal": 1, "fair_value": 44.043901, "relative_strength": 13.160034, "rate_of_change": 1.217063931543239, "market_dynamics": 1.536705, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.106263, "high": 59.261805, "low": 54.1775, "close": 54.7219, "volume": 3937551}, "trend_line": 46.337217, "activity_lines": {"activity_5": 55.224173, "activity_10": 53.711149, "activity_20": 50.148348, "activity_30": 48.108943}, "trend_signal": 1, "fair_value": 44.161424, "relative_strength": 1.829468, "rate_of_change": 1.0199331231422857, "market_dynamics": 1.433342, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.721908, "high": 59.534014, "low": 54.440084, "close": 57.3953, "volume": 3709044}, "trend_line": 46.783007, "activity_lines": {"activity_5": 56.077067, "activity_10": 54.670513, "activity_20": 51.157417, "activity_30": 48.822367}, "trend_signal": 1, "fair_value": 44.306825, "relative_strength": 6.515504, "rate_of_change": 0.962056050970854, "market_dynamics": 1.393557, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.76477, "high": 59.874322, "low": 57.473127, "close": 59.7285, "volume": 4732744}, "trend_line": 47.319443, "activity_lines": {"activity_5": 57.5191, "activity_10": 55.890611, "activity_20": 52.309883, "activity_30": 49.65756}, "trend_signal": 1, "fair_value": 44.468449, "relative_strength": 12.013206, "rate_of_change": 1.1466471148380906, "market_dynamics": 1.572753, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.572936, "high": 61.823447, "low": 59.344482, "close": 60.1465, "volume": 3304180}, "trend_line": 47.784087, "activity_lines": {"activity_5": 58.675313, "activity_10": 56.940176, "activity_20": 53.387427, "activity_30": 50.485112}, "trend_signal": 1, "fair_value": 44.648449, "relative_strength": 13.32596, "rate_of_change": 0.9819304086060351, "market_dynamics": 1.454659, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.23265, "high": 61.191518, "low": 58.902122, "close": 60.5256, "volume": 3052010}, "trend_line": 48.255087, "activity_lines": {"activity_5": 59.4608, "activity_10": 57.852927, "activity_20": 54.397299, "activity_30": 51.307146}, "trend_signal": 1, "fair_value": 44.812429, "relative_strength": 13.15367, "rate_of_change": 0.9856837905054117, "market_dynamics": 1.485946, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.93387, "high": 60.93387, "low": 58.765993, "close": 59.6312, "volume": 2126448}, "trend_line": 48.585113, "activity_lines": {"activity_5": 59.83668, "activity_10": 58.41906, "activity_20": 55.217355, "activity_30": 52.041088}, "trend_signal": 1, "fair_value": 44.980473, "relative_strength": 9.587924, "rate_of_change": 0.6839196041652491, "market_dynamics": 1.410483, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.894873, "high": 60.7441, "low": 57.435045, "close": 59.3092, "volume": 2958273}, "trend_line": 48.948053, "activity_lines": {"activity_5": 59.77794, "activity_10": 58.809638, "activity_20": 55.914939, "activity_30": 52.732965}, "trend_signal": 1, "fair_value": 45.168406, "relative_strength": 6.80761, "rate_of_change": 0.7470189479645788, "market_dynamics": 1.263765, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.016325, "high": 60.686763, "low": 58.33304, "close": 60.256, "volume": 3741022}, "trend_line": 49.387457, "activity_lines": {"activity_5": 59.907207, "activity_10": 59.286129, "activity_20": 56.61788, "activity_30": 53.46251}, "trend_signal": 1, "fair_value": 45.364737, "relative_strength": 9.11064, "rate_of_change": 0.8976945415990216, "market_dynamics": 1.159577, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.017419, "high": 61.310255, "low": 58.528306, "close": 58.9578, "volume": 2994919}, "trend_line": 49.876537, "activity_lines": {"activity_5": 59.568573, "activity_10": 59.401042, "activity_20": 57.110521, "activity_30": 54.079951}, "trend_signal": 1, "fair_value": 45.53667, "relative_strength": 5.704171, "rate_of_change": 0.9902919277661965, "market_dynamics": 0.866832, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.928508, "high": 59.484898, "low": 54.194314, "close": 54.3993, "volume": 2897538}, "trend_line": 50.275527, "activity_lines": {"activity_5": 57.789687, "activity_10": 58.573178, "activity_20": 57.10522, "activity_30": 54.371743}, "trend_signal": 1, "fair_value": 45.676831, "relative_strength": -0.037747, "rate_of_change": 0.7999552976181922, "market_dynamics": 0.397512, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.125986, "high": 57.776684, "low": 53.940523, "close": 57.2691, "volume": 2713100}, "trend_line": 50.78733, "activity_lines": {"activity_5": 57.37582, "activity_10": 58.348082, "activity_20": 57.33068, "activity_30": 54.822941}, "trend_signal": 1, "fair_value": 45.827072, "relative_strength": 2.82315, "rate_of_change": 1.017996290720136, "market_dynamics": -0.030364, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.864486, "high": 60.519536, "low": 57.366664, "close": 57.6595, "volume": 3224953}, "trend_line": 51.347827, "activity_lines": {"activity_5": 57.24956, "activity_10": 58.147655, "activity_20": 57.54203, "activity_30": 55.266307}, "trend_signal": 1, "fair_value": 45.96884, "relative_strength": 1.454824, "rate_of_change": 1.103615803390344, "market_dynamics": -0.394015, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.522909, "high": 58.069538, "low": 50.52411, "close": 52.0371, "volume": 4729036}, "trend_line": 51.89457, "activity_lines": {"activity_5": 55.359147, "activity_10": 56.920169, "activity_20": 57.173838, "activity_30": 55.310776}, "trend_signal": 1, "fair_value": 46.080665, "relative_strength": -9.845618, "rate_of_change": 1.0647831309395026, "market_dynamics": -0.617472, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.983869, "high": 56.820026, "low": 52.076076, "close": 56.4491, "volume": 4880098}, "trend_line": 52.49776, "activity_lines": {"activity_5": 55.487327, "activity_10": 56.634709, "activity_20": 57.197894, "activity_30": 55.604617}, "trend_signal": 1, "fair_value": 46.205028, "relative_strength": 1.005407, "rate_of_change": 1.1623374083261464, "market_dynamics": -0.52666, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.976182, "high": 58.718558, "low": 55.541284, "close": 55.9903, "volume": 13448084}, "trend_line": 53.079027, "activity_lines": {"activity_5": 55.62982, "activity_10": 56.333056, "activity_20": 57.141977, "activity_30": 55.829942}, "trend_signal": 1, "fair_value": 46.32451, "relative_strength": 0.424281, "rate_of_change": 1.1072224795877081, "market_dynamics": -0.428291, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.609623, "high": 55.790205, "low": 51.763706, "close": 54.4578, "volume": 4809038}, "trend_line": 53.54922, "activity_lines": {"activity_5": 55.155413, "activity_10": 55.835227, "activity_20": 56.913513, "activity_30": 55.918895}, "trend_signal": 1, "fair_value": 46.427017, "relative_strength": 0.837575, "rate_of_change": 0.8858357558061393, "market_dynamics": -0.529536, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.22361, "high": 57.81086, "low": 53.530563, "close": 57.1715, "volume": 3266763}, "trend_line": 54.071663, "activity_lines": {"activity_5": 55.772993, "activity_10": 55.92486, "activity_20": 56.937488, "activity_30": 56.15259}, "trend_signal": 1, "fair_value": 46.545762, "relative_strength": 0.879669, "rate_of_change": 0.9756313910828256, "market_dynamics": -0.545277, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.878587, "high": 58.494068, "low": 54.662792, "close": 54.8873, "volume": 2592941}, "trend_line": 54.499337, "activity_lines": {"activity_5": 55.661707, "activity_10": 55.638051, "activity_20": 56.731514, "activity_30": 56.205212}, "trend_signal": 1, "fair_value": 46.654342, "relative_strength": -4.097505, "rate_of_change": 0.7909392392832381, "market_dynamics": -0.709583, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.131317, "high": 60.787938, "low": 54.584689, "close": 59.5141, "volume": 3264033}, "trend_line": 54.96448, "activity_lines": {"activity_5": 56.902673, "activity_10": 56.290091, "activity_20": 56.958873, "activity_30": 56.528745}, "trend_signal": 1, "fair_value": 46.796409, "relative_strength": 5.794387, "rate_of_change": 0.8534837772430236, "market_dynamics": -0.755552, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.841765, "high": 62.978434, "low": 59.44478, "close": 61.8806, "volume": 5470883}, "trend_line": 55.51173, "activity_lines": {"activity_5": 58.72814, "activity_10": 57.362289, "activity_20": 57.379118, "activity_30": 56.974946}, "trend_signal": 1, "fair_value": 46.964817, "relative_strength": 9.008039, "rate_of_change": 0.9956430043548091, "market_dynamics": -0.469308, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.802165, "high": 62.57653, "low": 59.969272, "close": 61.4983, "volume": 1545993}, "trend_line": 56.011737, "activity_lines": {"activity_5": 60.033487, "activity_10": 58.228955, "activity_20": 57.748538, "activity_30": 57.361177}, "trend_signal": 1, "fair_value": 47.131002, "relative_strength": 6.676899, "rate_of_change": 0.9007231444597323, "market_dynamics": -0.267987, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.292408, "high": 62.037367, "low": 59.79269, "close": 61.7237, "volume": 2095586}, "trend_line": 56.455737, "activity_lines": {"activity_5": 60.9446, "activity_10": 59.059707, "activity_20": 58.107157, "activity_30": 57.729691}, "trend_signal": 1, "fair_value": 47.278912, "relative_strength": 8.526718, "rate_of_change": 0.7926910033159704, "market_dynamics": 0.034094, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.233662, "high": 63.409727, "low": 59.234134, "close": 61.4101, "volume": 2782670}, "trend_line": 56.963767, "activity_lines": {"activity_5": 61.4477, "activity_10": 59.759547, "activity_20": 58.415297, "activity_30": 58.049327}, "trend_signal": 1, "fair_value": 47.424412, "relative_strength": 5.26485, "rate_of_change": 0.8998731165266658, "market_dynamics": 0.208679, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.184573, "high": 62.96365, "low": 59.645647, "close": 61.7825, "volume": 3196610}, "trend_line": 57.395493, "activity_lines": {"activity_5": 61.64008, "activity_10": 60.356678, "activity_20": 58.750897, "activity_30": 58.360213}, "trend_signal": 1, "fair_value": 47.568083, "relative_strength": 6.499721, "rate_of_change": 0.757895804187256, "market_dynamics": 0.282319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.704338, "high": 62.037422, "low": 59.40066, "close": 60.0574, "volume": 1569056}, "trend_line": 57.71722, "activity_lines": {"activity_5": 61.1062, "activity_10": 60.543184, "activity_20": 58.91441, "activity_30": 58.531949}, "trend_signal": 1, "fair_value": 47.697503, "relative_strength": 2.993931, "rate_of_change": 0.5605440134471806, "market_dynamics": 0.300243, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.067213, "high": 62.694174, "low": 58.979181, "close": 61.8806, "volume": 3073162}, "trend_line": 58.006717, "activity_lines": {"activity_5": 61.3016, "activity_10": 60.987233, "activity_20": 59.253792, "activity_30": 58.800554}, "trend_signal": 1, "fair_value": 47.824704, "relative_strength": 6.03496, "rate_of_change": 0.5015782118404253, "market_dynamics": 0.356337, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.174677, "high": 64.321336, "low": 60.576936, "close": 64.1547, "volume": 3295503}, "trend_line": 58.326327, "activity_lines": {"activity_5": 62.229547, "activity_10": 61.709795, "activity_20": 59.799043, "activity_30": 59.197198}, "trend_signal": 1, "fair_value": 47.967679, "relative_strength": 11.767327, "rate_of_change": 0.5509879140376058, "market_dynamics": 0.508348, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.801725, "high": 67.624536, "low": 59.67505, "close": 60.3808, "volume": 4979586}, "trend_line": 58.560647, "activity_lines": {"activity_5": 61.73746, "activity_10": 61.619225, "activity_20": 59.961801, "activity_30": 59.329745}, "trend_signal": 1, "fair_value": 48.091193, "relative_strength": 6.381842, "rate_of_change": 0.4017396809506003, "market_dynamics": 0.43741, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.961174, "high": 65.95321, "low": 61.324041, "close": 63.7332, "volume": 2801006}, "trend_line": 58.92875, "activity_lines": {"activity_5": 62.43146, "activity_10": 62.038302, "activity_20": 60.443241, "activity_30": 59.663458}, "trend_signal": 1, "fair_value": 48.250503, "relative_strength": 10.742351, "rate_of_change": 0.6285842436132884, "market_dynamics": 0.555407, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.534048, "high": 63.748085, "low": 59.004435, "close": 60.2787, "volume": 4019480}, "trend_line": 58.976257, "activity_lines": {"activity_5": 61.843913, "activity_10": 61.752576, "activity_20": 60.572941, "activity_30": 59.750551}, "trend_signal": 1, "fair_value": 48.385559, "relative_strength": 4.870575, "rate_of_change": 0.0806176950978868, "market_dynamics": 0.517464, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.616214, "high": 61.557975, "low": 57.003471, "close": 57.4415, "volume": 4934647}, "trend_line": 59.06691, "activity_lines": {"activity_5": 60.29588, "activity_10": 60.980122, "activity_20": 60.404434, "activity_30": 59.651535}, "trend_signal": 1, "fair_value": 48.507558, "relative_strength": 1.082554, "rate_of_change": 0.153711009499981, "market_dynamics": 0.196473, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.197127, "high": 59.1588, "low": 53.928336, "close": 57.5809, "volume": 4276107}, "trend_line": 59.073097, "activity_lines": {"activity_5": 59.090253, "activity_10": 60.306773, "activity_20": 60.248383, "activity_30": 59.555663}, "trend_signal": 1, "fair_value": 48.635608, "relative_strength": 2.189354, "rate_of_change": 0.010474561814723431, "market_dynamics": -0.036767, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.58, "high": 60.14, "low": 56.81, "close": 57.52, "volume": 5140363}, "trend_line": 58.99948, "activity_lines": {"activity_5": 58.30258, "activity_10": 59.697675, "activity_20": 60.086906, "activity_30": 59.455463}, "trend_signal": 0, "fair_value": 48.762178, "relative_strength": 3.890131, "rate_of_change": -0.12462018031659779, "market_dynamics": -0.405715, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.22, "high": 60.27, "low": 52.9, "close": 53.89, "volume": 5366148}, "trend_line": 58.79093, "activity_lines": {"activity_5": 56.495627, "activity_10": 58.499305, "activity_20": 59.553605, "activity_30": 59.12582}, "trend_signal": 0, "fair_value": 48.852121, "relative_strength": 0.411002, "rate_of_change": -0.35347769166778314, "market_dynamics": -0.757273, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.02, "high": 55.25, "low": 52.11, "close": 55.04, "volume": 4358544}, "trend_line": 58.608077, "activity_lines": {"activity_5": 55.72822, "activity_10": 57.653527, "activity_20": 59.142015, "activity_30": 58.883824}, "trend_signal": 0, "fair_value": 48.955055, "relative_strength": -1.559268, "rate_of_change": -0.3110224655401802, "market_dynamics": -0.961099, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.75, "high": 59.08, "low": 53.86, "close": 56.2, "volume": 3519620}, "trend_line": 58.493703, "activity_lines": {"activity_5": 55.696727, "activity_10": 57.109884, "activity_20": 58.845426, "activity_30": 58.728464}, "trend_signal": 0, "fair_value": 49.065654, "relative_strength": -3.914562, "rate_of_change": -0.19515057625931848, "market_dynamics": -1.077468, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.8, "high": 57.95, "low": 55.42, "close": 56.91, "volume": 3517142}, "trend_line": 58.41373, "activity_lines": {"activity_5": 55.984667, "activity_10": 56.798615, "activity_20": 58.60816, "activity_30": 58.62629}, "trend_signal": 0, "fair_value": 49.159306, "relative_strength": -8.374909, "rate_of_change": -0.13672069966231307, "market_dynamics": -1.077559, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.42, "high": 57.23, "low": 53.58, "close": 54.08, "volume": 4625677}, "trend_line": 58.207863, "activity_lines": {"activity_5": 55.374, "activity_10": 56.104522, "activity_20": 58.102615, "activity_30": 58.346694}, "trend_signal": 0, "fair_value": 49.226219, "relative_strength": -14.828159, "rate_of_change": -0.35242912924752073, "market_dynamics": -1.026941, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.96, "high": 56.61, "low": 51.59, "close": 52.78, "volume": 8154019}, "trend_line": 58.001937, "activity_lines": {"activity_5": 54.559333, "activity_10": 55.288625, "activity_20": 57.477105, "activity_30": 57.99651}, "trend_signal": 0, "fair_value": 49.287206, "relative_strength": -18.026346, "rate_of_change": -0.35377694590850234, "market_dynamics": -0.90894, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.38, "high": 54.545, "low": 50.94, "close": 54.48, "volume": 4542397}, "trend_line": 58.004627, "activity_lines": {"activity_5": 54.385333, "activity_10": 54.980969, "activity_20": 57.045567, "activity_30": 57.769288}, "trend_signal": 0, "fair_value": 49.373193, "relative_strength": -19.635545, "rate_of_change": 0.004637776148753776, "market_dynamics": -0.875656, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.79, "high": 53.845, "low": 50.9104, "close": 51.44, "volume": 3578383}, "trend_line": 57.810323, "activity_lines": {"activity_5": 53.235333, "activity_10": 54.226016, "activity_20": 56.359746, "activity_30": 57.345764}, "trend_signal": 0, "fair_value": 49.432928, "relative_strength": -23.639227, "rate_of_change": -0.3349801732196338, "market_dynamics": -1.02601, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.3, "high": 55.73, "low": 50.52, "close": 55.38, "volume": 3779436}, "trend_line": 57.73434, "activity_lines": {"activity_5": 53.716, "activity_10": 54.296545, "activity_20": 56.09706, "activity_30": 57.188969}, "trend_signal": 0, "fair_value": 49.526347, "relative_strength": -18.5705, "rate_of_change": -0.1314350033989495, "market_dynamics": -0.983493, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.38, "high": 59.48, "low": 55.2, "close": 58.38, "volume": 4501975}, "trend_line": 57.94577, "activity_lines": {"activity_5": 55.298667, "activity_10": 54.952545, "activity_20": 56.150296, "activity_30": 57.230624}, "trend_signal": 0, "fair_value": 49.630283, "relative_strength": -16.388795, "rate_of_change": 0.3662118593544154, "market_dynamics": -0.850514, "expectation": {"probability": 56.4036, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28cadcb6-a801-4181-8cf6-8d3f839d9406/", "share_image": "https://sharemaestro.com/terminal/28cadcb6-a801-4181-8cf6-8d3f839d9406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}