{"ticker": {"uuid": "28cc9bdd-4234-474e-b0ba-02947d410c3e", "symbol": "9904", "name": "Verite Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9904 fell 42.42%, moving from 396.00 to 228.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -51.55 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is negative at 39.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "228.00"}, {"label": "12-Week Change", "value": "-42.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.55"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 220.0, "high": 230.0, "low": 220.0, "close": 228.0, "volume": 121100}, "trend_line": 347.800664, "activity_lines": {"activity_5": 221.727853, "activity_10": 232.162639, "activity_20": 285.451663, "activity_30": 316.605146}, "trend_signal": 0, "fair_value": 350.833263, "relative_strength": -51.548023, "rate_of_change": -1.3297809398789673, "market_dynamics": -1.28596, "expectation": {"probability": 39.2715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 330.022278, "high": 331.77771, "low": 329.144559, "close": 331.77771, "volume": 80500}, "trend_line": 308.230349, "activity_lines": {"activity_5": 328.619645, "activity_10": 324.121697, "activity_20": 317.102694, "activity_30": 312.998576}, "trend_signal": 1, "fair_value": 306.312099, "relative_strength": -5.326688, "rate_of_change": 0.37865405055318635, "market_dynamics": 2.154929, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 332.655393, "high": 334.410864, "low": 330.899963, "close": 333.533112, "volume": 121200}, "trend_line": 309.237925, "activity_lines": {"activity_5": 330.782939, "activity_10": 326.434365, "activity_20": 319.184404, "activity_30": 314.631013}, "trend_signal": 1, "fair_value": 307.542228, "relative_strength": -5.919525, "rate_of_change": 0.32689058792196635, "market_dynamics": 2.060715, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.533139, "high": 338.799438, "low": 332.655421, "close": 338.799438, "volume": 167300}, "trend_line": 310.620403, "activity_lines": {"activity_5": 333.825698, "activity_10": 329.372438, "activity_20": 321.619662, "activity_30": 316.538207}, "trend_signal": 1, "fair_value": 308.81921, "relative_strength": -2.637472, "rate_of_change": 0.44705965479492593, "market_dynamics": 2.003283, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 339.677155, "high": 344.943481, "low": 337.043998, "close": 344.943481, "volume": 193300}, "trend_line": 312.179201, "activity_lines": {"activity_5": 338.214296, "activity_10": 332.968682, "activity_20": 324.462912, "activity_30": 318.752599}, "trend_signal": 1, "fair_value": 310.083198, "relative_strength": -1.619865, "rate_of_change": 0.5018337446429645, "market_dynamics": 2.025692, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 345.821184, "high": 353.720653, "low": 335.288558, "close": 338.799438, "volume": 553600}, "trend_line": 313.533198, "activity_lines": {"activity_5": 339.267557, "activity_10": 334.861654, "activity_20": 326.510535, "activity_30": 320.470034}, "trend_signal": 1, "fair_value": 311.312167, "relative_strength": -0.135618, "rate_of_change": 0.43372428261165596, "market_dynamics": 2.050936, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 338.799436, "high": 342.310303, "low": 337.043998, "close": 342.310303, "volume": 139500}, "trend_line": 314.918787, "activity_lines": {"activity_5": 340.847447, "activity_10": 336.980641, "activity_20": 328.707235, "activity_30": 322.326621}, "trend_signal": 1, "fair_value": 312.58983, "relative_strength": 0.513944, "rate_of_change": 0.44192736489741086, "market_dynamics": 1.940709, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 343.188019, "high": 351.087502, "low": 341.432581, "close": 348.454346, "volume": 239500}, "trend_line": 316.423738, "activity_lines": {"activity_5": 343.773177, "activity_10": 339.725032, "activity_20": 331.287072, "activity_30": 324.490206}, "trend_signal": 1, "fair_value": 313.933068, "relative_strength": -0.894201, "rate_of_change": 0.4778854301887062, "market_dynamics": 1.88545, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 351.965249, "high": 364.253273, "low": 350.209811, "close": 358.987, "volume": 495000}, "trend_line": 318.308256, "activity_lines": {"activity_5": 349.215043, "activity_10": 343.874254, "activity_20": 334.64282, "activity_30": 327.236223}, "trend_signal": 1, "fair_value": 315.287079, "relative_strength": 2.499748, "rate_of_change": 0.5955678331566759, "market_dynamics": 1.905034, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 360.742443, "high": 364.253271, "low": 356.353849, "close": 362.497833, "volume": 217800}, "trend_line": 320.338281, "activity_lines": {"activity_5": 354.48135, "activity_10": 348.10326, "activity_20": 338.075922, "activity_30": 330.087163}, "trend_signal": 1, "fair_value": 316.65923, "relative_strength": 0.761476, "rate_of_change": 0.6377544288389502, "market_dynamics": 1.858475, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.497869, "high": 362.497869, "low": 355.476061, "close": 359.864655, "volume": 178900}, "trend_line": 322.195096, "activity_lines": {"activity_5": 357.69964, "activity_10": 351.183248, "activity_20": 340.984515, "activity_30": 332.637252}, "trend_signal": 1, "fair_value": 318.010137, "relative_strength": 3.613572, "rate_of_change": 0.5796419317115531, "market_dynamics": 1.88873, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.864674, "high": 367.764166, "low": 348.45434, "close": 350.209778, "volume": 348400}, "trend_line": 323.730081, "activity_lines": {"activity_5": 356.29529, "activity_10": 351.949257, "activity_20": 342.704268, "activity_30": 334.444651}, "trend_signal": 1, "fair_value": 319.194396, "relative_strength": 2.671239, "rate_of_change": 0.4764147620670198, "market_dynamics": 1.77425, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 349.332049, "high": 358.986954, "low": 340.554871, "close": 351.96524, "volume": 300700}, "trend_line": 325.380541, "activity_lines": {"activity_5": 354.949463, "activity_10": 352.699311, "activity_20": 344.38413, "activity_30": 336.266274}, "trend_signal": 1, "fair_value": 320.285149, "relative_strength": 6.034056, "rate_of_change": 0.5098259620798135, "market_dynamics": 1.509236, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 352.842923, "high": 353.720681, "low": 341.432617, "close": 344.943481, "volume": 154500}, "trend_line": 326.825421, "activity_lines": {"activity_5": 351.028989, "activity_10": 351.837553, "activity_20": 345.2205, "activity_30": 337.528399}, "trend_signal": 1, "fair_value": 321.365811, "relative_strength": -0.224056, "rate_of_change": 0.4440585154721997, "market_dynamics": 0.98931, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.698896, "high": 346.698919, "low": 341.432584, "close": 345.821198, "volume": 93400}, "trend_line": 328.32804, "activity_lines": {"activity_5": 348.337323, "activity_10": 351.02367, "activity_20": 345.99101, "activity_30": 338.753933}, "trend_signal": 1, "fair_value": 322.425909, "relative_strength": 3.453076, "rate_of_change": 0.45976197182041767, "market_dynamics": 0.411976, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.432589, "high": 345.821183, "low": 336.166274, "close": 342.310303, "volume": 116300}, "trend_line": 329.742108, "activity_lines": {"activity_5": 345.587134, "activity_10": 349.555484, "activity_20": 346.269447, "activity_30": 339.656014}, "trend_signal": 1, "fair_value": 323.511516, "relative_strength": 3.287322, "rate_of_change": 0.43068755260744285, "market_dynamics": -0.164961, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.310313, "high": 344.065743, "low": 337.921712, "close": 342.310303, "volume": 97500}, "trend_line": 331.156177, "activity_lines": {"activity_5": 344.007235, "activity_10": 348.023464, "activity_20": 346.423177, "activity_30": 340.466866}, "trend_signal": 1, "fair_value": 324.584028, "relative_strength": 0.214907, "rate_of_change": 0.42884089283496685, "market_dynamics": -0.698259, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.432581, "high": 351.087507, "low": 341.432581, "close": 343.188019, "volume": 115400}, "trend_line": 332.571023, "activity_lines": {"activity_5": 343.24654, "activity_10": 346.651028, "activity_20": 346.531721, "activity_30": 341.243113}, "trend_signal": 1, "fair_value": 325.618517, "relative_strength": -1.415012, "rate_of_change": 0.42724433311718396, "market_dynamics": -0.883338, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 343.188016, "high": 350.209766, "low": 341.432579, "close": 344.065735, "volume": 141200}, "trend_line": 333.872727, "activity_lines": {"activity_5": 343.363564, "activity_10": 345.533929, "activity_20": 346.615312, "activity_30": 341.984708}, "trend_signal": 1, "fair_value": 326.667363, "relative_strength": -4.108191, "rate_of_change": 0.39140631924506913, "market_dynamics": -0.961131, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.943479, "high": 350.209786, "low": 344.06576, "close": 347.57663, "volume": 119500}, "trend_line": 335.291462, "activity_lines": {"activity_5": 344.709404, "activity_10": 345.32647, "activity_20": 346.958041, "activity_30": 342.868831}, "trend_signal": 1, "fair_value": 327.725619, "relative_strength": -3.223042, "rate_of_change": 0.4249328816845907, "market_dynamics": -0.915383, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.332092, "high": 351.087502, "low": 347.576627, "close": 348.454346, "volume": 97300}, "trend_line": 336.796413, "activity_lines": {"activity_5": 346.230786, "activity_10": 345.54989, "activity_20": 347.279871, "activity_30": 343.718049}, "trend_signal": 1, "fair_value": 328.780772, "relative_strength": -2.35312, "rate_of_change": 0.44884859012602846, "market_dynamics": -0.857855, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.332064, "high": 350.209811, "low": 347.576627, "close": 348.454346, "volume": 123700}, "trend_line": 338.187446, "activity_lines": {"activity_5": 347.342566, "activity_10": 345.980771, "activity_20": 347.50975, "activity_30": 344.470174}, "trend_signal": 1, "fair_value": 329.827195, "relative_strength": 1.033034, "rate_of_change": 0.4130189474434961, "market_dynamics": -0.818038, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 349.332067, "high": 349.332067, "low": 343.188033, "close": 348.454346, "volume": 253600}, "trend_line": 339.293686, "activity_lines": {"activity_5": 348.044743, "activity_10": 346.443568, "activity_20": 347.660216, "activity_30": 345.132554}, "trend_signal": 1, "fair_value": 330.847429, "relative_strength": -0.93193, "rate_of_change": 0.32710853495134085, "market_dynamics": -0.700763, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.454351, "high": 350.209811, "low": 345.821195, "close": 349.332092, "volume": 162300}, "trend_line": 340.486143, "activity_lines": {"activity_5": 348.688414, "activity_10": 347.12979, "activity_20": 347.823224, "activity_30": 345.780193}, "trend_signal": 1, "fair_value": 331.842735, "relative_strength": -1.136881, "rate_of_change": 0.3514527529404267, "market_dynamics": -0.699946, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 349.332064, "high": 353.879399, "low": 347.576627, "close": 352.978943, "volume": 277300}, "trend_line": 341.828641, "activity_lines": {"activity_5": 350.196611, "activity_10": 348.399283, "activity_20": 348.283396, "activity_30": 346.58618}, "trend_signal": 1, "fair_value": 332.808567, "relative_strength": -0.793186, "rate_of_change": 0.3942885863639912, "market_dynamics": -0.528226, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.978914, "high": 360.182587, "low": 351.178002, "close": 360.182587, "volume": 186300}, "trend_line": 343.297342, "activity_lines": {"activity_5": 353.745868, "activity_10": 350.848389, "activity_20": 349.391364, "activity_30": 347.770306}, "trend_signal": 1, "fair_value": 333.474442, "relative_strength": 1.615095, "rate_of_change": 0.4296600178684296, "market_dynamics": -0.111476, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.182572, "high": 364.684859, "low": 359.282116, "close": 361.98349, "volume": 199600}, "trend_line": 344.854553, "activity_lines": {"activity_5": 357.113544, "activity_10": 353.299981, "activity_20": 350.569023, "activity_30": 348.975864}, "trend_signal": 1, "fair_value": 334.170321, "relative_strength": -3.975123, "rate_of_change": 0.45360415286873823, "market_dynamics": 0.2308, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.083034, "high": 363.784403, "low": 361.083034, "close": 361.98349, "volume": 146000}, "trend_line": 346.240888, "activity_lines": {"activity_5": 359.579277, "activity_10": 355.393878, "activity_20": 351.653, "activity_30": 350.080957}, "trend_signal": 1, "fair_value": 334.880046, "relative_strength": -4.805093, "rate_of_change": 0.4020057116659191, "market_dynamics": 0.635648, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.883937, "high": 364.684855, "low": 361.083034, "close": 361.98349, "volume": 196800}, "trend_line": 347.364777, "activity_lines": {"activity_5": 361.143066, "activity_10": 357.14604, "activity_20": 352.672552, "activity_30": 351.096608}, "trend_signal": 1, "fair_value": 335.594386, "relative_strength": -4.090418, "rate_of_change": 0.32459742305190126, "market_dynamics": 0.899337, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.98349, "high": 367.38623, "low": 361.983476, "close": 367.38623, "volume": 152400}, "trend_line": 348.75653, "activity_lines": {"activity_5": 363.664343, "activity_10": 359.554741, "activity_20": 354.192382, "activity_30": 352.388315}, "trend_signal": 1, "fair_value": 336.278746, "relative_strength": -3.602597, "rate_of_change": 0.4006603697760623, "market_dynamics": 0.827706, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.386221, "high": 372.788981, "low": 365.585308, "close": 370.087585, "volume": 170600}, "trend_line": 350.121298, "activity_lines": {"activity_5": 366.125586, "activity_10": 362.094422, "activity_20": 355.946206, "activity_30": 353.764512}, "trend_signal": 1, "fair_value": 336.749667, "relative_strength": -4.683215, "rate_of_change": 0.3913239990087143, "market_dynamics": 0.770291, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.08759, "high": 370.988051, "low": 367.386221, "close": 369.187134, "volume": 142600}, "trend_line": 351.368279, "activity_lines": {"activity_5": 367.626345, "activity_10": 364.077054, "activity_20": 357.565592, "activity_30": 354.994566}, "trend_signal": 1, "fair_value": 337.293273, "relative_strength": -8.614145, "rate_of_change": 0.35615685395978064, "market_dynamics": 0.791478, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 369.187139, "high": 369.187143, "low": 365.585318, "close": 367.38623, "volume": 99700}, "trend_line": 352.496716, "activity_lines": {"activity_5": 368.046559, "activity_10": 365.355289, "activity_20": 358.923095, "activity_30": 356.027982}, "trend_signal": 1, "fair_value": 337.802258, "relative_strength": -10.205257, "rate_of_change": 0.32115505793851684, "market_dynamics": 0.70532, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.485753, "high": 368.286687, "low": 364.68484, "close": 367.38623, "volume": 151900}, "trend_line": 353.449609, "activity_lines": {"activity_5": 368.106591, "activity_10": 366.289308, "activity_20": 360.207164, "activity_30": 356.988596}, "trend_signal": 1, "fair_value": 338.315859, "relative_strength": -11.759087, "rate_of_change": 0.27032677376773556, "market_dynamics": 0.740503, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.187117, "high": 369.187117, "low": 365.585292, "close": 367.38623, "volume": 98400}, "trend_line": 354.197701, "activity_lines": {"activity_5": 367.806441, "activity_10": 366.895069, "activity_20": 361.384364, "activity_30": 357.887733}, "trend_signal": 1, "fair_value": 338.746388, "relative_strength": -11.021387, "rate_of_change": 0.2116544992414988, "market_dynamics": 0.67695, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 367.386209, "high": 367.386209, "low": 363.784379, "close": 366.485748, "volume": 93000}, "trend_line": 355.120578, "activity_lines": {"activity_5": 367.20613, "activity_10": 367.075156, "activity_20": 362.373112, "activity_30": 358.68051}, "trend_signal": 1, "fair_value": 338.926541, "relative_strength": -8.725065, "rate_of_change": 0.2605542038794961, "market_dynamics": 0.487384, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.485758, "high": 370.087585, "low": 364.684845, "close": 370.087585, "volume": 132000}, "trend_line": 356.046487, "activity_lines": {"activity_5": 368.046553, "activity_10": 367.79552, "activity_20": 363.589772, "activity_30": 359.646123}, "trend_signal": 1, "fair_value": 339.282083, "relative_strength": -12.430564, "rate_of_change": 0.2607308777245767, "market_dynamics": 0.456689, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 370.988068, "high": 371.888498, "low": 359.282116, "close": 363.784393, "volume": 219800}, "trend_line": 356.557489, "activity_lines": {"activity_5": 366.725883, "activity_10": 367.222501, "activity_20": 364.073854, "activity_30": 360.145343}, "trend_signal": 1, "fair_value": 339.760758, "relative_strength": -12.541524, "rate_of_change": 0.14352114643949912, "market_dynamics": 0.300393, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.883921, "high": 363.784377, "low": 360.182551, "close": 361.98349, "volume": 118300}, "trend_line": 356.657372, "activity_lines": {"activity_5": 365.045034, "activity_10": 366.289302, "activity_20": 364.288345, "activity_30": 360.495408}, "trend_signal": 1, "fair_value": 340.14169, "relative_strength": -9.628101, "rate_of_change": 0.028013154422913814, "market_dynamics": -0.012093, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 361.98349, "high": 363.784403, "low": 360.182551, "close": 360.182587, "volume": 89400}, "trend_line": 356.580197, "activity_lines": {"activity_5": 363.124066, "activity_10": 365.028666, "activity_20": 364.245998, "activity_30": 360.722841}, "trend_signal": 1, "fair_value": 340.558965, "relative_strength": -11.046819, "rate_of_change": -0.021638414360326496, "market_dynamics": -0.372182, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.28213, "high": 361.083043, "low": 356.58074, "close": 358.381653, "volume": 138100}, "trend_line": 356.530764, "activity_lines": {"activity_5": 361.08303, "activity_10": 363.571563, "activity_20": 363.972105, "activity_30": 360.839064}, "trend_signal": 1, "fair_value": 341.003007, "relative_strength": -5.450031, "rate_of_change": -0.013863080568106203, "market_dynamics": -0.761538, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.580719, "high": 359.282135, "low": 355.680263, "close": 358.381653, "volume": 70000}, "trend_line": 356.80316, "activity_lines": {"activity_5": 359.582267, "activity_10": 362.327294, "activity_20": 363.650939, "activity_30": 360.958476}, "trend_signal": 1, "fair_value": 341.470993, "relative_strength": -7.414003, "rate_of_change": 0.0764018220879292, "market_dynamics": -1.085426, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.381674, "high": 360.182591, "low": 357.481217, "close": 360.182587, "volume": 25600}, "trend_line": 357.077071, "activity_lines": {"activity_5": 359.462211, "activity_10": 361.606932, "activity_20": 363.454018, "activity_30": 361.176504}, "trend_signal": 1, "fair_value": 341.902635, "relative_strength": -7.510798, "rate_of_change": 0.07676809813007213, "market_dynamics": -1.150638, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 360.182587, "high": 360.182591, "low": 357.481196, "close": 358.381653, "volume": 43800}, "trend_line": 357.52501, "activity_lines": {"activity_5": 358.981964, "activity_10": 360.690102, "activity_20": 363.02973, "activity_30": 361.26067}, "trend_signal": 1, "fair_value": 342.174279, "relative_strength": -7.771494, "rate_of_change": 0.12544602730877097, "market_dynamics": -1.151882, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.282135, "high": 359.282135, "low": 355.680284, "close": 355.680298, "volume": 114400}, "trend_line": 357.853647, "activity_lines": {"activity_5": 357.841388, "activity_10": 359.445837, "activity_20": 362.305078, "activity_30": 361.141657}, "trend_signal": 0, "fair_value": 342.237054, "relative_strength": -9.602293, "rate_of_change": 0.09192000302300941, "market_dynamics": -1.158543, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.680263, "high": 356.580759, "low": 351.17804, "close": 351.17804, "volume": 114200}, "trend_line": 358.149238, "activity_lines": {"activity_5": 355.500212, "activity_10": 357.595814, "activity_20": 361.138775, "activity_30": 360.710972}, "trend_signal": 0, "fair_value": 342.251813, "relative_strength": -10.240753, "rate_of_change": 0.08260108635975469, "market_dynamics": -1.151831, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 351.17804, "high": 352.978953, "low": 350.277548, "close": 352.078461, "volume": 71200}, "trend_line": 358.474843, "activity_lines": {"activity_5": 353.939417, "activity_10": 356.187827, "activity_20": 360.101106, "activity_30": 360.319309}, "trend_signal": 0, "fair_value": 342.277132, "relative_strength": -9.50804, "rate_of_change": 0.09091321869572033, "market_dynamics": -1.219881, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.17804, "high": 352.078496, "low": 345.77525, "close": 349.377075, "volume": 130800}, "trend_line": 358.681145, "activity_lines": {"activity_5": 351.898373, "activity_10": 354.616116, "activity_20": 358.853328, "activity_30": 359.732356}, "trend_signal": 0, "fair_value": 342.189358, "relative_strength": -10.527021, "rate_of_change": 0.05754992408211857, "market_dynamics": -1.190851, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.377075, "high": 350.277541, "low": 347.576137, "close": 347.576172, "volume": 97200}, "trend_line": 358.79816, "activity_lines": {"activity_5": 349.977395, "activity_10": 352.97892, "activity_20": 357.494067, "activity_30": 359.015907}, "trend_signal": 0, "fair_value": 342.195395, "relative_strength": -11.220362, "rate_of_change": 0.03262368307650539, "market_dynamics": -1.23593, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 348.476664, "high": 350.277527, "low": 346.67568, "close": 350.277527, "volume": 80600}, "trend_line": 358.88819, "activity_lines": {"activity_5": 349.677234, "activity_10": 352.094831, "activity_20": 356.460683, "activity_30": 358.466188}, "trend_signal": 0, "fair_value": 342.295369, "relative_strength": -9.904884, "rate_of_change": 0.025092101921596513, "market_dynamics": -1.251375, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.177983, "high": 359.59899, "low": 349.37707, "close": 357.754883, "volume": 143600}, "trend_line": 359.198208, "activity_lines": {"activity_5": 352.22971, "activity_10": 352.750353, "activity_20": 356.220899, "activity_30": 358.393072}, "trend_signal": 0, "fair_value": 342.314351, "relative_strength": -10.128879, "rate_of_change": 0.08638289267752546, "market_dynamics": -0.98206, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.754895, "high": 357.754904, "low": 354.988739, "close": 354.988739, "volume": 78700}, "trend_line": 359.416021, "activity_lines": {"activity_5": 353.421682, "activity_10": 352.914336, "activity_20": 355.7764, "activity_30": 358.121493}, "trend_signal": 0, "fair_value": 342.33564, "relative_strength": -13.493385, "rate_of_change": 0.060638665547011375, "market_dynamics": -0.870633, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.988737, "high": 359.59898, "low": 354.066688, "close": 355.910797, "volume": 99100}, "trend_line": 359.664569, "activity_lines": {"activity_5": 354.726988, "activity_10": 353.307654, "activity_20": 355.487327, "activity_30": 357.89535}, "trend_signal": 0, "fair_value": 342.352821, "relative_strength": -13.602755, "rate_of_change": 0.06915328907944567, "market_dynamics": -0.638766, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 357.754883, "high": 358.676943, "low": 354.988739, "close": 355.910797, "volume": 50300}, "trend_line": 359.883859, "activity_lines": {"activity_5": 355.596712, "activity_10": 353.778642, "activity_20": 355.252899, "activity_30": 357.653171}, "trend_signal": 0, "fair_value": 342.405067, "relative_strength": -10.935118, "rate_of_change": 0.0609706985065857, "market_dynamics": -0.438418, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.910807, "high": 357.754895, "low": 353.144642, "close": 354.988739, "volume": 66200}, "trend_line": 359.950852, "activity_lines": {"activity_5": 355.603442, "activity_10": 354.126908, "activity_20": 354.985301, "activity_30": 357.337357}, "trend_signal": 0, "fair_value": 342.461423, "relative_strength": -5.376166, "rate_of_change": 0.01861517217976285, "market_dynamics": -0.419275, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 355.910807, "high": 356.832858, "low": 336.54779, "close": 348.534424, "volume": 122000}, "trend_line": 359.56258, "activity_lines": {"activity_5": 353.144653, "activity_10": 353.314235, "activity_20": 354.162042, "activity_30": 356.600813}, "trend_signal": 0, "fair_value": 342.506462, "relative_strength": -2.394944, "rate_of_change": -0.10786805972054546, "market_dynamics": -0.324777, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.781657, "high": 352.222609, "low": 322.717072, "close": 347.612366, "volume": 210800}, "trend_line": 359.083543, "activity_lines": {"activity_5": 350.993209, "activity_10": 352.381981, "activity_20": 353.336451, "activity_30": 355.829831}, "trend_signal": 0, "fair_value": 342.510523, "relative_strength": -0.059448, "rate_of_change": -0.13322771240544698, "market_dynamics": -0.278446, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.612354, "high": 350.378512, "low": 345.768259, "close": 346.690308, "volume": 61700}, "trend_line": 358.57377, "activity_lines": {"activity_5": 349.02617, "activity_10": 351.363282, "activity_20": 352.530069, "activity_30": 355.030268}, "trend_signal": 0, "fair_value": 342.638921, "relative_strength": -7.982847, "rate_of_change": -0.14196501341750312, "market_dynamics": -0.361067, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.456463, "high": 349.456463, "low": 344.84621, "close": 345.76828, "volume": 45500}, "trend_line": 358.033263, "activity_lines": {"activity_5": 347.366488, "activity_10": 350.225792, "activity_20": 351.717275, "activity_30": 354.204107}, "trend_signal": 0, "fair_value": 342.681256, "relative_strength": -8.627455, "rate_of_change": -0.15073801968282502, "market_dynamics": -0.508458, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.690317, "high": 349.456463, "low": 345.768259, "close": 347.612366, "volume": 51600}, "trend_line": 357.374134, "activity_lines": {"activity_5": 346.997669, "activity_10": 349.456462, "activity_20": 351.157324, "activity_30": 353.531791}, "trend_signal": 0, "fair_value": 342.610175, "relative_strength": -8.518167, "rate_of_change": -0.18409714071732783, "market_dynamics": -0.573767, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.612356, "high": 348.534424, "low": 345.768259, "close": 346.690308, "volume": 47600}, "trend_line": 356.594225, "activity_lines": {"activity_5": 346.813255, "activity_10": 348.567941, "activity_20": 350.569416, "activity_30": 352.842512}, "trend_signal": 0, "fair_value": 342.473068, "relative_strength": -2.822114, "rate_of_change": -0.21823319759343074, "market_dynamics": -0.696364, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 347.612368, "high": 348.534426, "low": 343.924164, "close": 343.924164, "volume": 51600}, "trend_line": 355.752126, "activity_lines": {"activity_5": 345.829735, "activity_10": 347.37766, "activity_20": 349.773739, "activity_30": 352.025089}, "trend_signal": 0, "fair_value": 342.243088, "relative_strength": -3.833208, "rate_of_change": -0.2361504872940718, "market_dynamics": -0.690616, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 348.534417, "high": 348.534417, "low": 343.924164, "close": 344.846222, "volume": 32200}, "trend_line": 355.000793, "activity_lines": {"activity_5": 345.399447, "activity_10": 346.556199, "activity_20": 349.134722, "activity_30": 351.321482}, "trend_signal": 0, "fair_value": 342.034047, "relative_strength": -6.131995, "rate_of_change": -0.2111956458132279, "market_dynamics": -0.676019, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 344.846234, "high": 348.534429, "low": 338.391872, "close": 343.924164, "volume": 56900}, "trend_line": 354.218724, "activity_lines": {"activity_5": 344.784745, "activity_10": 345.768266, "activity_20": 348.480921, "activity_30": 350.606861}, "trend_signal": 0, "fair_value": 341.929304, "relative_strength": -10.917367, "rate_of_change": -0.2203006346523791, "market_dynamics": -0.811177, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 341.158039, "high": 346.69031, "low": 341.158029, "close": 343.924164, "volume": 59000}, "trend_line": 353.436655, "activity_lines": {"activity_5": 344.292985, "activity_10": 345.198271, "activity_20": 347.895964, "activity_30": 349.942696}, "trend_signal": 0, "fair_value": 341.889685, "relative_strength": -7.715202, "rate_of_change": -0.22078702988045187, "market_dynamics": -0.993586, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.002136, "high": 345.768282, "low": 342.080066, "close": 343.002136, "volume": 23700}, "trend_line": 352.653868, "activity_lines": {"activity_5": 343.739762, "activity_10": 344.661809, "activity_20": 347.279177, "activity_30": 349.269501}, "trend_signal": 0, "fair_value": 341.829127, "relative_strength": -9.855253, "rate_of_change": -0.22147872579882383, "market_dynamics": -1.177896, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.080078, "high": 343.002148, "low": 339.313953, "close": 341.158051, "volume": 44500}, "trend_line": 351.68955, "activity_lines": {"activity_5": 342.817723, "activity_10": 343.890646, "activity_20": 346.525696, "activity_30": 348.527835}, "trend_signal": 0, "fair_value": 341.766767, "relative_strength": -8.481147, "rate_of_change": -0.2734460295215, "market_dynamics": -1.342106, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.235962, "high": 341.158011, "low": 337.469788, "close": 337.469788, "volume": 47000}, "trend_line": 350.812396, "activity_lines": {"activity_5": 340.85067, "activity_10": 342.566241, "activity_20": 345.472953, "activity_30": 347.610431}, "trend_signal": 0, "fair_value": 341.630669, "relative_strength": -6.517728, "rate_of_change": -0.24941144825031586, "market_dynamics": -1.419214, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.235974, "high": 344.846234, "low": 336.547779, "close": 343.924164, "volume": 41800}, "trend_line": 350.210419, "activity_lines": {"activity_5": 341.526837, "activity_10": 342.583005, "activity_20": 345.091615, "activity_30": 347.166029}, "trend_signal": 0, "fair_value": 341.470822, "relative_strength": -4.75726, "rate_of_change": -0.17159513371356944, "market_dynamics": -1.298321, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 343.002127, "high": 343.002127, "low": 340.235981, "close": 341.158051, "volume": 43300}, "trend_line": 349.576268, "activity_lines": {"activity_5": 341.280968, "activity_10": 342.130368, "activity_20": 344.464227, "activity_30": 346.582006}, "trend_signal": 0, "fair_value": 341.298253, "relative_strength": -8.631537, "rate_of_change": -0.18107713694262603, "market_dynamics": -1.164902, "expectation": {"probability": 35.8417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 340.235985, "high": 354.066716, "low": 339.313936, "close": 342.080078, "volume": 153800}, "trend_line": 349.032882, "activity_lines": {"activity_5": 341.526848, "activity_10": 341.962724, "activity_20": 343.968078, "activity_30": 346.09838}, "trend_signal": 0, "fair_value": 341.121575, "relative_strength": -6.085716, "rate_of_change": -0.15544132990173548, "market_dynamics": -0.827454, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.313953, "high": 343.002148, "low": 339.313953, "close": 341.158051, "volume": 52600}, "trend_line": 348.458762, "activity_lines": {"activity_5": 341.526856, "activity_10": 341.711261, "activity_20": 343.458759, "activity_30": 345.590327}, "trend_signal": 0, "fair_value": 341.019138, "relative_strength": -5.184682, "rate_of_change": -0.1644888002271355, "market_dynamics": -0.563215, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.158029, "high": 342.080078, "low": 339.313913, "close": 340.235962, "volume": 44500}, "trend_line": 347.793874, "activity_lines": {"activity_5": 341.219501, "activity_10": 341.342438, "activity_20": 342.927482, "activity_30": 345.059824}, "trend_signal": 0, "fair_value": 340.880735, "relative_strength": -4.958083, "rate_of_change": -0.190808231132946, "market_dynamics": -0.435909, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.235962, "high": 342.080059, "low": 340.235962, "close": 341.158051, "volume": 79900}, "trend_line": 347.219754, "activity_lines": {"activity_5": 341.035098, "activity_10": 341.225091, "activity_20": 342.558665, "activity_30": 344.631706}, "trend_signal": 0, "fair_value": 340.693137, "relative_strength": -6.45833, "rate_of_change": -0.16507478794752822, "market_dynamics": -0.16869, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.236002, "high": 341.158051, "low": 340.235962, "close": 340.235962, "volume": 84800}, "trend_line": 346.704943, "activity_lines": {"activity_5": 340.727739, "activity_10": 340.990384, "activity_20": 342.172281, "activity_30": 344.181139}, "trend_signal": 0, "fair_value": 340.489609, "relative_strength": -7.234967, "rate_of_change": -0.14826662195031934, "market_dynamics": -0.124188, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.235983, "high": 341.158051, "low": 339.313913, "close": 341.158051, "volume": 115900}, "trend_line": 346.370943, "activity_lines": {"activity_5": 340.789215, "activity_10": 340.990388, "activity_20": 341.943966, "activity_30": 343.823275}, "trend_signal": 0, "fair_value": 340.286983, "relative_strength": -4.798178, "rate_of_change": -0.09633551720086182, "market_dynamics": 0.109674, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.391886, "high": 348.014264, "low": 337.469837, "close": 347.068573, "volume": 238400}, "trend_line": 346.203947, "activity_lines": {"activity_5": 342.882335, "activity_10": 342.098561, "activity_20": 342.313684, "activity_30": 343.868283}, "trend_signal": 0, "fair_value": 340.146398, "relative_strength": -6.571106, "rate_of_change": -0.04821305117386341, "market_dynamics": 0.578833, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.068555, "high": 347.068555, "low": 345.177173, "close": 346.122864, "volume": 23600}, "trend_line": 346.095473, "activity_lines": {"activity_5": 344.266183, "activity_10": 342.927323, "activity_20": 342.595924, "activity_30": 343.863052}, "trend_signal": 0, "fair_value": 339.91602, "relative_strength": -5.505921, "rate_of_change": -0.031332398414279504, "market_dynamics": 0.748833, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.122882, "high": 347.068573, "low": 345.177185, "close": 345.177185, "volume": 97400}, "trend_line": 346.015507, "activity_lines": {"activity_5": 344.942344, "activity_10": 343.426815, "activity_20": 342.790802, "activity_30": 343.803807}, "trend_signal": 0, "fair_value": 339.658647, "relative_strength": -3.795508, "rate_of_change": -0.023105185198424447, "market_dynamics": 0.958987, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.177173, "high": 347.068579, "low": 340.448743, "close": 343.285797, "volume": 74200}, "trend_line": 345.78245, "activity_lines": {"activity_5": 344.720101, "activity_10": 343.559635, "activity_20": 342.808362, "activity_30": 343.627697}, "trend_signal": 0, "fair_value": 339.467647, "relative_strength": -2.250409, "rate_of_change": -0.0673544957625355, "market_dynamics": 0.970099, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.285803, "high": 345.177185, "low": 341.394427, "close": 342.340118, "volume": 72800}, "trend_line": 345.268624, "activity_lines": {"activity_5": 343.979309, "activity_10": 343.481828, "activity_20": 342.75646, "activity_30": 343.405611}, "trend_signal": 0, "fair_value": 339.223487, "relative_strength": -5.826121, "rate_of_change": -0.14859805637908882, "market_dynamics": 0.736223, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.340131, "high": 343.285809, "low": 340.448749, "close": 343.285797, "volume": 85200}, "trend_line": 344.878526, "activity_lines": {"activity_5": 343.474939, "activity_10": 343.571235, "activity_20": 342.815337, "activity_30": 343.277687}, "trend_signal": 0, "fair_value": 338.927825, "relative_strength": -4.408082, "rate_of_change": -0.11298391249126834, "market_dynamics": 0.761422, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.285809, "high": 344.231488, "low": 341.394415, "close": 342.340118, "volume": 68000}, "trend_line": 344.42617, "activity_lines": {"activity_5": 342.907527, "activity_10": 343.450013, "activity_20": 342.78719, "activity_30": 343.113919}, "trend_signal": 0, "fair_value": 338.636566, "relative_strength": -2.492148, "rate_of_change": -0.13116386376576222, "market_dynamics": 0.581541, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 342.340131, "high": 344.231488, "low": 340.44873, "close": 341.39444, "volume": 77500}, "trend_line": 343.942291, "activity_lines": {"activity_5": 342.277073, "activity_10": 343.118593, "activity_20": 342.680913, "activity_30": 342.918323}, "trend_signal": 0, "fair_value": 338.302614, "relative_strength": -3.482808, "rate_of_change": -0.1404884535922464, "market_dynamics": 0.490157, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.39444, "high": 343.285822, "low": 340.448737, "close": 342.340118, "volume": 82800}, "trend_line": 343.520671, "activity_lines": {"activity_5": 342.214028, "activity_10": 342.954816, "activity_20": 342.676746, "activity_30": 342.814957}, "trend_signal": 0, "fair_value": 337.995656, "relative_strength": -2.167481, "rate_of_change": -0.12258451811034152, "market_dynamics": 0.448845, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.340118, "high": 343.285822, "low": 341.394415, "close": 341.39444, "volume": 53000}, "trend_line": 343.282671, "activity_lines": {"activity_5": 341.898802, "activity_10": 342.58084, "activity_20": 342.590057, "activity_30": 342.677781}, "trend_signal": 0, "fair_value": 337.677403, "relative_strength": 1.823491, "rate_of_change": -0.06928258474436885, "market_dynamics": 0.24876, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.340118, "high": 344.231506, "low": 341.394427, "close": 344.231506, "volume": 82200}, "trend_line": 343.169976, "activity_lines": {"activity_5": 342.592309, "activity_10": 342.718397, "activity_20": 342.781221, "activity_30": 342.738996}, "trend_signal": 0, "fair_value": 337.36687, "relative_strength": 3.399908, "rate_of_change": -0.032828630606866194, "market_dynamics": 0.404553, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.340124, "high": 345.177197, "low": 342.340112, "close": 344.231506, "volume": 64100}, "trend_line": 343.088016, "activity_lines": {"activity_5": 343.22277, "activity_10": 342.907537, "activity_20": 342.95775, "activity_30": 342.807482}, "trend_signal": 0, "fair_value": 336.915042, "relative_strength": 2.975885, "rate_of_change": -0.02388320824431266, "market_dynamics": 0.518459, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 344.231506, "high": 349.90567, "low": 344.231506, "close": 349.90567, "volume": 79700}, "trend_line": 343.225929, "activity_lines": {"activity_5": 345.618526, "activity_10": 344.162731, "activity_20": 343.642477, "activity_30": 343.247331}, "trend_signal": 1, "fair_value": 336.468188, "relative_strength": 2.888119, "rate_of_change": 0.0401975567692303, "market_dynamics": 0.91607, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 350.851337, "high": 350.851337, "low": 333.828888, "close": 343.285797, "volume": 140400}, "trend_line": 343.08171, "activity_lines": {"activity_5": 345.240242, "activity_10": 344.128339, "activity_20": 343.668256, "activity_30": 343.251193}, "trend_signal": 1, "fair_value": 336.125427, "relative_strength": 2.40389, "rate_of_change": -0.04201867860630686, "market_dynamics": 1.172639, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 343.285809, "high": 344.2315, "low": 330.046143, "close": 330.046143, "volume": 142700}, "trend_line": 342.526904, "activity_lines": {"activity_5": 340.385695, "activity_10": 341.686738, "activity_20": 342.422983, "activity_30": 342.410189}, "trend_signal": 0, "fair_value": 335.687331, "relative_strength": 8.0762, "rate_of_change": -0.16171249700253187, "market_dynamics": 0.799657, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.589221, "high": 335.720282, "low": 303.566785, "close": 330.046143, "volume": 132700}, "trend_line": 342.064304, "activity_lines": {"activity_5": 336.287702, "activity_10": 339.468663, "activity_20": 341.235015, "activity_30": 341.604978}, "trend_signal": 0, "fair_value": 335.264933, "relative_strength": 8.538863, "rate_of_change": -0.13505508460731278, "market_dynamics": 0.40173, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.046143, "high": 335.720276, "low": 329.100451, "close": 335.720276, "volume": 53400}, "trend_line": 341.760105, "activity_lines": {"activity_5": 335.026776, "activity_10": 338.52297, "activity_20": 340.640355, "activity_30": 341.195686}, "trend_signal": 0, "fair_value": 334.884141, "relative_strength": 6.766304, "rate_of_change": -0.08893035503639772, "market_dynamics": -0.36212, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.046136, "high": 384.896247, "low": 327.209082, "close": 333.828918, "volume": 1738000}, "trend_line": 341.423597, "activity_lines": {"activity_5": 333.702814, "activity_10": 337.353754, "activity_20": 339.887068, "activity_30": 340.683997}, "trend_signal": 0, "fair_value": 334.459827, "relative_strength": 3.28593, "rate_of_change": -0.0984632188125169, "market_dynamics": -0.742068, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.991833, "high": 350.851343, "low": 330.046155, "close": 333.828918, "volume": 288100}, "trend_line": 341.087089, "activity_lines": {"activity_5": 333.450635, "activity_10": 336.322094, "activity_20": 339.168682, "activity_30": 340.194017}, "trend_signal": 0, "fair_value": 334.004113, "relative_strength": 0.206982, "rate_of_change": -0.09856026442131964, "market_dynamics": -0.772746, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 333.828906, "high": 340.448743, "low": 327.209076, "close": 333.828918, "volume": 168300}, "trend_line": 340.781315, "activity_lines": {"activity_5": 333.828914, "activity_10": 335.445182, "activity_20": 338.480806, "activity_30": 339.725748}, "trend_signal": 0, "fair_value": 334.129279, "relative_strength": -1.491151, "rate_of_change": -0.08964689953420821, "market_dynamics": -0.755545, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.883209, "high": 344.231488, "low": 331.937518, "close": 343.285797, "volume": 106500}, "trend_line": 340.85224, "activity_lines": {"activity_5": 337.107302, "activity_10": 336.425258, "activity_20": 338.728485, "activity_30": 339.887328}, "trend_signal": 0, "fair_value": 334.346465, "relative_strength": 0.644163, "rate_of_change": 0.020812467373684602, "market_dynamics": -0.470411, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.340106, "high": 346.12287, "low": 339.503052, "close": 345.177185, "volume": 69500}, "trend_line": 341.109153, "activity_lines": {"activity_5": 340.133508, "activity_10": 337.766417, "activity_20": 339.17431, "activity_30": 340.166356}, "trend_signal": 0, "fair_value": 334.492045, "relative_strength": 2.770123, "rate_of_change": 0.07537371618857405, "market_dynamics": -0.281298, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.177173, "high": 349.905664, "low": 344.231482, "close": 348.959961, "volume": 93000}, "trend_line": 341.277013, "activity_lines": {"activity_5": 343.790179, "activity_10": 339.77816, "activity_20": 339.984903, "activity_30": 340.67286}, "trend_signal": 0, "fair_value": 334.583376, "relative_strength": 1.684911, "rate_of_change": 0.04921005447192406, "market_dynamics": 0.081994, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.959967, "high": 359.362567, "low": 348.014276, "close": 355.579803, "volume": 145600}, "trend_line": 341.757738, "activity_lines": {"activity_5": 348.644728, "activity_10": 343.010705, "activity_20": 341.407943, "activity_30": 341.595621}, "trend_signal": 0, "fair_value": 334.654345, "relative_strength": 4.141086, "rate_of_change": 0.14086064448765165, "market_dynamics": 0.565741, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.362567, "high": 359.362567, "low": 352.742725, "close": 353.688416, "volume": 57000}, "trend_line": 342.144683, "activity_lines": {"activity_5": 351.418756, "activity_10": 345.675834, "activity_20": 342.592308, "activity_30": 342.365342}, "trend_signal": 1, "fair_value": 334.791686, "relative_strength": 3.247121, "rate_of_change": 0.11322201576602453, "market_dynamics": 0.787595, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 353.688416, "high": 356.525507, "low": 352.742725, "close": 355.579803, "volume": 37300}, "trend_line": 342.625408, "activity_lines": {"activity_5": 353.49928, "activity_10": 348.254992, "activity_20": 343.902767, "activity_30": 343.232124}, "trend_signal": 1, "fair_value": 334.983017, "relative_strength": 2.221471, "rate_of_change": 0.14050342556397602, "market_dynamics": 0.947168, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.634125, "high": 362.783876, "low": 354.634125, "close": 358.893433, "volume": 102000}, "trend_line": 343.247324, "activity_lines": {"activity_5": 355.864746, "activity_10": 350.97238, "activity_20": 345.470265, "activity_30": 344.281674}, "trend_signal": 1, "fair_value": 335.209364, "relative_strength": -1.295735, "rate_of_change": 0.1815148513445911, "market_dynamics": 1.035105, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 357.920837, "high": 361.811281, "low": 350.139953, "close": 360.838654, "volume": 131800}, "trend_line": 343.903344, "activity_lines": {"activity_5": 357.964203, "activity_10": 353.622114, "activity_20": 347.144198, "activity_30": 345.416598}, "trend_signal": 1, "fair_value": 335.426796, "relative_strength": 0.004377, "rate_of_change": 0.19112166479701742, "market_dynamics": 1.044086, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359.866044, "high": 361.811264, "low": 357.920821, "close": 360.838654, "volume": 55800}, "trend_line": 344.5901, "activity_lines": {"activity_5": 359.271747, "activity_10": 355.780762, "activity_20": 348.72554, "activity_30": 346.509199}, "trend_signal": 1, "fair_value": 335.65492, "relative_strength": 0.511911, "rate_of_change": 0.1996944815982954, "market_dynamics": 1.109605, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.838669, "high": 361.81128, "low": 350.139949, "close": 357.920837, "volume": 132100}, "trend_line": 345.14886, "activity_lines": {"activity_5": 359.256095, "activity_10": 356.917812, "activity_20": 349.940905, "activity_30": 347.369247}, "trend_signal": 1, "fair_value": 335.86434, "relative_strength": -0.947432, "rate_of_change": 0.1621520757560959, "market_dynamics": 1.139352, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.83867, "high": 360.83867, "low": 356.948211, "close": 357.920837, "volume": 56500}, "trend_line": 345.510602, "activity_lines": {"activity_5": 358.958282, "activity_10": 357.616827, "activity_20": 351.077574, "activity_30": 348.193245}, "trend_signal": 1, "fair_value": 336.100491, "relative_strength": -4.699386, "rate_of_change": 0.10480753145178937, "market_dynamics": 1.112666, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.866058, "high": 364.729095, "low": 357.920836, "close": 364.729095, "volume": 88500}, "trend_line": 346.130809, "activity_lines": {"activity_5": 360.77382, "activity_10": 359.287616, "activity_20": 352.797461, "activity_30": 349.433148}, "trend_signal": 1, "fair_value": 336.417706, "relative_strength": -1.162884, "rate_of_change": 0.17950447726058302, "market_dynamics": 1.126376, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.783874, "high": 382.236103, "low": 357.92082, "close": 375.427826, "volume": 230900}, "trend_line": 347.139164, "activity_lines": {"activity_5": 365.766557, "activity_10": 362.548139, "activity_20": 355.438667, "activity_30": 351.323278}, "trend_signal": 1, "fair_value": 336.76608, "relative_strength": -0.546774, "rate_of_change": 0.2913219435488028, "market_dynamics": 1.322715, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.249508, "high": 355.975617, "low": 337.496009, "close": 350.139954, "volume": 516000}, "trend_line": 347.367636, "activity_lines": {"activity_5": 361.357391, "activity_10": 360.729633, "activity_20": 355.54997, "activity_30": 351.516877}, "trend_signal": 1, "fair_value": 336.914931, "relative_strength": -10.378811, "rate_of_change": 0.06581567961603166, "market_dynamics": 1.140725, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 350.139955, "high": 353.057771, "low": 348.194716, "close": 351.112549, "volume": 161000}, "trend_line": 347.66005, "activity_lines": {"activity_5": 357.985671, "activity_10": 359.186869, "activity_20": 355.721262, "activity_30": 351.758485}, "trend_signal": 1, "fair_value": 337.005864, "relative_strength": -8.4074, "rate_of_change": 0.08417997812554073, "market_dynamics": 0.862626, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.030381, "high": 356.948227, "low": 351.112548, "close": 355.975616, "volume": 121800}, "trend_line": 348.083044, "activity_lines": {"activity_5": 356.688859, "activity_10": 358.575133, "activity_20": 356.255388, "activity_30": 352.294973}, "trend_signal": 1, "fair_value": 337.213507, "relative_strength": -7.192699, "rate_of_change": 0.121668854388061, "market_dynamics": 0.510499, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.003004, "high": 358.893448, "low": 355.003004, "close": 358.893433, "volume": 121500}, "trend_line": 348.634822, "activity_lines": {"activity_5": 356.494334, "activity_10": 358.486713, "activity_20": 356.943927, "activity_30": 352.992417}, "trend_signal": 1, "fair_value": 337.450546, "relative_strength": -6.848902, "rate_of_change": 0.15851906880014904, "market_dynamics": -0.035347, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.893448, "high": 361.811264, "low": 356.948211, "close": 360.838654, "volume": 107400}, "trend_line": 349.282962, "activity_lines": {"activity_5": 357.33726, "activity_10": 358.751969, "activity_20": 357.707377, "activity_30": 353.779761}, "trend_signal": 1, "fair_value": 337.737476, "relative_strength": -9.743791, "rate_of_change": 0.18590799286251797, "market_dynamics": -0.179505, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 361.811264, "high": 366.674318, "low": 360.838653, "close": 362.783875, "volume": 124600}, "trend_line": 349.964421, "activity_lines": {"activity_5": 359.801205, "activity_10": 359.370901, "activity_20": 358.527468, "activity_30": 354.650788}, "trend_signal": 1, "fair_value": 338.042222, "relative_strength": -9.604903, "rate_of_change": 0.19510227355436194, "market_dynamics": -0.165126, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.783874, "high": 368.619537, "low": 360.838652, "close": 368.619537, "volume": 156700}, "trend_line": 350.871924, "activity_lines": {"activity_5": 363.367442, "activity_10": 361.015496, "activity_20": 359.765456, "activity_30": 355.854344}, "trend_signal": 1, "fair_value": 338.475258, "relative_strength": -8.676921, "rate_of_change": 0.2593129316994092, "market_dynamics": -0.081305, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 361.81128, "high": 364.729113, "low": 357.920837, "close": 357.920837, "volume": 148200}, "trend_line": 351.328235, "activity_lines": {"activity_5": 362.200313, "activity_10": 360.52035, "activity_20": 359.81885, "activity_30": 356.309112}, "trend_signal": 1, "fair_value": 338.818328, "relative_strength": -11.924657, "rate_of_change": 0.1300505879176665, "market_dynamics": -0.125168, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.866043, "high": 364.729097, "low": 357.920821, "close": 358.893433, "volume": 108000}, "trend_line": 351.816966, "activity_lines": {"activity_5": 361.227702, "activity_10": 360.20204, "activity_20": 359.895182, "activity_30": 356.79719}, "trend_signal": 1, "fair_value": 339.162287, "relative_strength": -15.726167, "rate_of_change": 0.13910951392790075, "market_dynamics": -0.180595, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.83867, "high": 363.7565, "low": 357.920837, "close": 363.7565, "volume": 59500}, "trend_line": 352.27866, "activity_lines": {"activity_5": 361.876113, "activity_10": 360.874027, "activity_20": 360.369348, "activity_30": 357.567482}, "trend_signal": 1, "fair_value": 339.548112, "relative_strength": -13.466736, "rate_of_change": 0.13123130622416393, "market_dynamics": -0.232686, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.729095, "high": 364.729111, "low": 362.783874, "close": 364.729095, "volume": 77400}, "trend_line": 352.993437, "activity_lines": {"activity_5": 362.654199, "activity_10": 361.935056, "activity_20": 360.865682, "activity_30": 358.370736}, "trend_signal": 1, "fair_value": 339.966901, "relative_strength": -15.983243, "rate_of_change": 0.20290102159465734, "market_dynamics": -0.321301, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 364.729111, "high": 365.701722, "low": 362.783875, "close": 362.783875, "volume": 88400}, "trend_line": 354.084694, "activity_lines": {"activity_5": 362.654197, "activity_10": 362.377151, "activity_20": 361.133189, "activity_30": 359.002377}, "trend_signal": 1, "fair_value": 340.399951, "relative_strength": -21.027906, "rate_of_change": 0.30914370796079177, "market_dynamics": -0.303094, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 363.756485, "high": 364.729111, "low": 361.811264, "close": 363.7565, "volume": 63900}, "trend_line": 355.208373, "activity_lines": {"activity_5": 363.367448, "activity_10": 362.783881, "activity_20": 361.450015, "activity_30": 359.626365}, "trend_signal": 1, "fair_value": 340.801814, "relative_strength": -17.199023, "rate_of_change": 0.31734752138141886, "market_dynamics": -0.2848, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 362.78389, "high": 366.674317, "low": 361.811264, "close": 365.701721, "volume": 86200}, "trend_line": 356.207754, "activity_lines": {"activity_5": 364.340061, "activity_10": 363.402816, "activity_20": 361.913164, "activity_30": 360.303355}, "trend_signal": 1, "fair_value": 341.26426, "relative_strength": -16.629461, "rate_of_change": 0.28135063133774385, "market_dynamics": -0.29554, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.701706, "high": 365.701706, "low": 361.811263, "close": 364.729095, "volume": 72300}, "trend_line": 357.23776, "activity_lines": {"activity_5": 364.53458, "activity_10": 363.721124, "activity_20": 362.251261, "activity_30": 360.853119}, "trend_signal": 1, "fair_value": 341.704433, "relative_strength": -13.588432, "rate_of_change": 0.289158781198221, "market_dynamics": -0.175002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 364.729095, "high": 366.674332, "low": 363.756485, "close": 366.674316, "volume": 52100}, "trend_line": 358.332607, "activity_lines": {"activity_5": 365.312667, "activity_10": 364.322373, "activity_20": 362.756091, "activity_30": 361.461929}, "trend_signal": 1, "fair_value": 342.135692, "relative_strength": -15.6413, "rate_of_change": 0.30647572081966246, "market_dynamics": -0.029976, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.674332, "high": 366.674332, "low": 364.729095, "close": 366.674316, "volume": 99400}, "trend_line": 359.427454, "activity_lines": {"activity_5": 365.961071, "activity_10": 364.852887, "activity_20": 363.233133, "activity_30": 362.000104}, "trend_signal": 1, "fair_value": 342.56695, "relative_strength": -15.764456, "rate_of_change": 0.30553931699551296, "market_dynamics": 0.157006, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.674331, "high": 368.619554, "low": 365.70172, "close": 368.619537, "volume": 108600}, "trend_line": 360.271912, "activity_lines": {"activity_5": 366.998521, "activity_10": 365.772445, "activity_20": 363.85375, "activity_30": 362.593141}, "trend_signal": 1, "fair_value": 342.999987, "relative_strength": -15.634119, "rate_of_change": 0.23494532501681817, "market_dynamics": 0.408902, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.619553, "high": 368.619553, "low": 366.674316, "close": 368.619537, "volume": 80500}, "trend_line": 361.053323, "activity_lines": {"activity_5": 367.711767, "activity_10": 366.497481, "activity_20": 364.423422, "activity_30": 363.131698}, "trend_signal": 1, "fair_value": 343.459753, "relative_strength": -13.102548, "rate_of_change": 0.2168947880677391, "market_dynamics": 0.433642, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 368.619537, "high": 372.509979, "low": 366.674316, "close": 372.509979, "volume": 164100}, "trend_line": 361.838324, "activity_lines": {"activity_5": 369.527307, "activity_10": 367.753031, "activity_20": 365.345085, "activity_30": 363.870837}, "trend_signal": 1, "fair_value": 343.903369, "relative_strength": -14.090478, "rate_of_change": 0.2174196856789551, "market_dynamics": 0.698945, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 379.0, "high": 379.0, "low": 372.0, "close": 376.0, "volume": 109000}, "trend_line": 362.518997, "activity_lines": {"activity_5": 371.987461, "activity_10": 369.483977, "activity_20": 366.613027, "activity_30": 364.784493}, "trend_signal": 1, "fair_value": 344.407695, "relative_strength": -12.339684, "rate_of_change": 0.18811523126555632, "market_dynamics": 0.939324, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 376.0, "high": 379.0, "low": 375.0, "close": 379.0, "volume": 148100}, "trend_line": 363.362717, "activity_lines": {"activity_5": 374.825903, "activity_10": 371.555452, "activity_20": 368.043539, "activity_30": 365.847784}, "trend_signal": 1, "fair_value": 344.925775, "relative_strength": -14.069868, "rate_of_change": 0.2327381480645446, "market_dynamics": 1.270675, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.0, "high": 385.0, "low": 379.0, "close": 384.0, "volume": 125000}, "trend_line": 364.310057, "activity_lines": {"activity_5": 378.5093, "activity_10": 374.24118, "activity_20": 369.817444, "activity_30": 367.179222}, "trend_signal": 1, "fair_value": 345.475907, "relative_strength": -15.813875, "rate_of_change": 0.26071469517330725, "market_dynamics": 1.655727, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.0, "high": 393.0, "low": 385.0, "close": 389.0, "volume": 186200}, "trend_line": 365.313609, "activity_lines": {"activity_5": 382.833999, "activity_10": 377.467934, "activity_20": 371.934091, "activity_30": 368.772121}, "trend_signal": 1, "fair_value": 346.041659, "relative_strength": -14.313437, "rate_of_change": 0.27546645521235597, "market_dynamics": 1.842057, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.0, "high": 398.0, "low": 387.0, "close": 393.0, "volume": 149900}, "trend_line": 366.385654, "activity_lines": {"activity_5": 387.133333, "activity_10": 380.998356, "activity_20": 374.288325, "activity_30": 370.55834}, "trend_signal": 1, "fair_value": 346.616622, "relative_strength": -12.32069, "rate_of_change": 0.2934588182834445, "market_dynamics": 2.003958, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 395.0, "high": 405.0, "low": 393.0, "close": 405.0, "volume": 187100}, "trend_line": 367.857698, "activity_lines": {"activity_5": 394.066667, "activity_10": 386.19658, "activity_20": 377.632267, "activity_30": 373.049588}, "trend_signal": 1, "fair_value": 347.273984, "relative_strength": -10.916281, "rate_of_change": 0.4017744646737832, "market_dynamics": 2.046414, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.0, "high": 406.0, "low": 393.0, "close": 395.0, "volume": 178100}, "trend_line": 369.093671, "activity_lines": {"activity_5": 395.733333, "activity_10": 388.879792, "activity_20": 379.822799, "activity_30": 374.800704}, "trend_signal": 1, "fair_value": 347.872721, "relative_strength": -16.877565, "rate_of_change": 0.3359921531395938, "market_dynamics": 1.960813, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 410.0, "low": 399.0, "close": 408.0, "volume": 158100}, "trend_line": 370.762976, "activity_lines": {"activity_5": 400.666667, "activity_10": 393.411627, "activity_20": 383.125805, "activity_30": 377.31079}, "trend_signal": 1, "fair_value": 348.53836, "relative_strength": -13.638133, "rate_of_change": 0.45227136934569884, "market_dynamics": 1.857032, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.0, "high": 420.0, "low": 408.0, "close": 418.0, "volume": 224600}, "trend_line": 372.538673, "activity_lines": {"activity_5": 407.333333, "activity_10": 399.045636, "activity_20": 387.14272, "activity_30": 380.35834}, "trend_signal": 1, "fair_value": 349.268103, "relative_strength": -14.151127, "rate_of_change": 0.4789305068044434, "market_dynamics": 1.844792, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.0, "high": 423.0, "low": 400.0, "close": 418.0, "volume": 306900}, "trend_line": 373.957745, "activity_lines": {"activity_5": 412.066667, "activity_10": 403.781818, "activity_20": 390.878175, "activity_30": 383.291329}, "trend_signal": 1, "fair_value": 350.008798, "relative_strength": -8.781396, "rate_of_change": 0.38091937907342344, "market_dynamics": 1.785613, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 412.0, "high": 420.0, "low": 400.0, "close": 407.0, "volume": 235500}, "trend_line": 375.85308, "activity_lines": {"activity_5": 411.466667, "activity_10": 405.690909, "activity_20": 393.307708, "activity_30": 385.423087}, "trend_signal": 1, "fair_value": 350.684458, "relative_strength": -7.837605, "rate_of_change": 0.5068313266248807, "market_dynamics": 1.696256, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 407.0, "high": 414.0, "low": 405.0, "close": 410.0, "volume": 100800}, "trend_line": 377.815995, "activity_lines": {"activity_5": 411.733333, "activity_10": 407.581818, "activity_20": 395.821666, "activity_30": 387.626114}, "trend_signal": 1, "fair_value": 351.384826, "relative_strength": -6.027069, "rate_of_change": 0.5222559304289883, "market_dynamics": 1.424961, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 407.0, "high": 419.0, "low": 400.0, "close": 410.0, "volume": 175100}, "trend_line": 379.616808, "activity_lines": {"activity_5": 411.0, "activity_10": 408.909091, "activity_20": 398.110785, "activity_30": 389.702502}, "trend_signal": 1, "fair_value": 352.09067, "relative_strength": -5.680509, "rate_of_change": 0.4766375759184057, "market_dynamics": 1.126766, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.0, "high": 409.0, "low": 389.0, "close": 401.0, "volume": 116200}, "trend_line": 381.02036, "activity_lines": {"activity_5": 407.133333, "activity_10": 408.127273, "activity_20": 399.322554, "activity_30": 391.082063}, "trend_signal": 1, "fair_value": 352.738823, "relative_strength": -6.828736, "rate_of_change": 0.36972862381793975, "market_dynamics": 0.614016, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.0, "high": 402.0, "low": 395.0, "close": 400.0, "volume": 117000}, "trend_line": 382.325738, "activity_lines": {"activity_5": 404.066667, "activity_10": 406.945455, "activity_20": 400.270998, "activity_30": 392.306555}, "trend_signal": 1, "fair_value": 353.375088, "relative_strength": -12.685947, "rate_of_change": 0.34260058963778706, "market_dynamics": 0.204005, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 400.0, "low": 394.0, "close": 399.0, "volume": 94100}, "trend_line": 383.532943, "activity_lines": {"activity_5": 401.866667, "activity_10": 405.454545, "activity_20": 400.956247, "activity_30": 393.382314}, "trend_signal": 1, "fair_value": 353.977558, "relative_strength": -14.635553, "rate_of_change": 0.3157530032675926, "market_dynamics": -0.114628, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 396.0, "high": 400.0, "low": 393.0, "close": 396.0, "volume": 78900}, "trend_line": 384.445625, "activity_lines": {"activity_5": 399.2, "activity_10": 403.527273, "activity_20": 401.20185, "activity_30": 394.186641}, "trend_signal": 1, "fair_value": 354.560798, "relative_strength": -16.490945, "rate_of_change": 0.237967042116645, "market_dynamics": -0.537095, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 391.561626, "high": 391.561626, "low": 386.630123, "close": 390.575348, "volume": 53100}, "trend_line": 385.534108, "activity_lines": {"activity_5": 395.658449, "activity_10": 400.595518, "activity_20": 400.791174, "activity_30": 394.582107}, "trend_signal": 1, "fair_value": 355.120218, "relative_strength": -16.850248, "rate_of_change": 0.2831305467450687, "market_dynamics": -0.788004, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 387.616444, "high": 390.575348, "low": 386.630123, "close": 387.616425, "volume": 26500}, "trend_line": 386.491541, "activity_lines": {"activity_5": 392.425568, "activity_10": 397.442589, "activity_20": 399.994143, "activity_30": 394.71645}, "trend_signal": 1, "fair_value": 355.638764, "relative_strength": -21.168944, "rate_of_change": 0.24833937649946666, "market_dynamics": -0.99237, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 385.643826, "high": 389.589052, "low": 253.479447, "close": 269.260284, "volume": 1252800}, "trend_line": 383.341668, "activity_lines": {"activity_5": 350.632878, "activity_10": 373.32279, "activity_20": 387.834638, "activity_30": 387.153143}, "trend_signal": 0, "fair_value": 355.343848, "relative_strength": -43.423017, "rate_of_change": -0.8149914463457706, "market_dynamics": -1.0908, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 269.260258, "high": 272.219173, "low": 258.410943, "close": 261.369873, "volume": 269300}, "trend_line": 379.89636, "activity_lines": {"activity_5": 314.926031, "activity_10": 350.472729, "activity_20": 375.415331, "activity_30": 379.283995}, "trend_signal": 0, "fair_value": 355.009306, "relative_strength": -46.063277, "rate_of_change": -0.898756458690009, "market_dynamics": -1.192524, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 262.356155, "high": 262.356155, "low": 246.575344, "close": 247.561646, "volume": 339300}, "trend_line": 376.055619, "activity_lines": {"activity_5": 283.791785, "activity_10": 327.759903, "activity_20": 362.226811, "activity_30": 370.746271}, "trend_signal": 0, "fair_value": 354.591727, "relative_strength": -50.537252, "rate_of_change": -1.0109970519328053, "market_dynamics": -1.227126, "expectation": {"probability": 33.8135, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 236.712323, "high": 244.602733, "low": 234.73972, "close": 241.643829, "volume": 56600}, "trend_line": 371.985197, "activity_lines": {"activity_5": 260.580823, "activity_10": 306.924534, "activity_20": 349.100588, "activity_30": 362.074543}, "trend_signal": 0, "fair_value": 354.114306, "relative_strength": -51.186528, "rate_of_change": -1.0823989309942876, "market_dynamics": -1.286358, "expectation": {"probability": 33.037, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 241.643829, "high": 243.616431, "low": 226.849308, "close": 229.808212, "volume": 272900}, "trend_line": 367.455413, "activity_lines": {"activity_5": 243.353423, "activity_10": 286.998256, "activity_20": 335.525049, "activity_30": 352.901834}, "trend_signal": 0, "fair_value": 353.566492, "relative_strength": -52.456334, "rate_of_change": -1.2177323282033736, "market_dynamics": -1.347174, "expectation": {"probability": 32.2954, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 231.780823, "high": 237.698631, "low": 212.054794, "close": 212.054794, "volume": 376000}, "trend_line": 362.36627, "activity_lines": {"activity_5": 230.728765, "activity_10": 266.956662, "activity_20": 321.016764, "activity_30": 342.875988}, "trend_signal": 0, "fair_value": 352.872013, "relative_strength": -58.667406, "rate_of_change": -1.3849688479075515, "market_dynamics": -1.330786, "expectation": {"probability": 31.5864, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 209.095887, "high": 216.986301, "low": 207.123284, "close": 216.0, "volume": 265800}, "trend_line": 357.343793, "activity_lines": {"activity_5": 223.232874, "activity_10": 251.049564, "activity_20": 307.745858, "activity_30": 333.433002}, "trend_signal": 0, "fair_value": 352.152354, "relative_strength": -56.068329, "rate_of_change": -1.3860222144848031, "market_dynamics": -1.340408, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 216.0, "high": 226.0, "low": 213.0, "close": 221.0, "volume": 167600}, "trend_line": 352.487982, "activity_lines": {"activity_5": 220.428309, "activity_10": 239.378829, "activity_20": 295.851141, "activity_30": 324.636629}, "trend_signal": 0, "fair_value": 351.481626, "relative_strength": -54.571822, "rate_of_change": -1.3588625562050876, "market_dynamics": -1.311246, "expectation": {"probability": 37.9986, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 220.0, "high": 230.0, "low": 220.0, "close": 228.0, "volume": 121100}, "trend_line": 347.800664, "activity_lines": {"activity_5": 221.727853, "activity_10": 232.162639, "activity_20": 285.451663, "activity_30": 316.605146}, "trend_signal": 0, "fair_value": 350.833263, "relative_strength": -51.548023, "rate_of_change": -1.3297809398789673, "market_dynamics": -1.28596, "expectation": {"probability": 39.2715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28cc9bdd-4234-474e-b0ba-02947d410c3e/", "share_image": "https://sharemaestro.com/terminal/28cc9bdd-4234-474e-b0ba-02947d410c3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}