{"ticker": {"uuid": "28cc9bdd-4234-474e-b0ba-02947d410c3e", "symbol": "9904", "name": "Verite Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9904 fell 38.33%, moving from 407.00 to 251.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -49.89 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 34.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.00"}, {"label": "12-Week Change", "value": "-38.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.89"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 266.0, "low": 250.0, "close": 251.0, "volume": 339300}, "trend_line": 376.776167, "activity_lines": {"activity_5": 287.733333, "activity_10": 330.8, "activity_20": 364.052381, "activity_30": 372.035591}, "trend_signal": 0, "fair_value": 354.730295, "relative_strength": -49.894587, "rate_of_change": -0.979265838648189, "market_dynamics": -1.136644, "expectation": {"probability": 34.2025, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 315.267176, "high": 316.121577, "low": 312.704028, "close": 316.121552, "volume": 130800}, "trend_line": 302.760246, "activity_lines": {"activity_5": 313.957117, "activity_10": 310.622432, "activity_20": 307.000001, "activity_30": 305.160648}, "trend_signal": 1, "fair_value": 300.277815, "relative_strength": -11.900642, "rate_of_change": 0.16603509280242867, "market_dynamics": 2.046475, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 316.121564, "high": 316.975947, "low": 313.558416, "close": 315.267181, "volume": 150600}, "trend_line": 303.483814, "activity_lines": {"activity_5": 314.754543, "activity_10": 311.973912, "activity_20": 307.980508, "activity_30": 305.967547}, "trend_signal": 1, "fair_value": 301.137689, "relative_strength": -15.39084, "rate_of_change": 0.2389904254470715, "market_dynamics": 1.940586, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 316.121552, "high": 324.665376, "low": 315.267169, "close": 320.393463, "volume": 334700}, "trend_line": 304.294861, "activity_lines": {"activity_5": 316.691142, "activity_10": 313.977829, "activity_20": 309.380067, "activity_30": 307.058493}, "trend_signal": 1, "fair_value": 302.026059, "relative_strength": -11.200481, "rate_of_change": 0.2672455539918944, "market_dynamics": 2.02319, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 325.519721, "high": 330.900033, "low": 322.102191, "close": 328.266876, "volume": 378900}, "trend_line": 305.257157, "activity_lines": {"activity_5": 320.910459, "activity_10": 317.055987, "activity_20": 311.448106, "activity_30": 308.605074}, "trend_signal": 1, "fair_value": 303.078388, "relative_strength": -9.727572, "rate_of_change": 0.3162380057414051, "market_dynamics": 2.159132, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 326.511389, "high": 328.266826, "low": 320.367352, "close": 325.633698, "volume": 345300}, "trend_line": 306.131681, "activity_lines": {"activity_5": 323.271486, "activity_10": 319.232617, "activity_20": 313.142435, "activity_30": 309.91969}, "trend_signal": 1, "fair_value": 304.118203, "relative_strength": -7.870312, "rate_of_change": 0.2864876318035053, "market_dynamics": 2.247328, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 325.633719, "high": 330.022314, "low": 325.633719, "close": 329.144531, "volume": 135800}, "trend_line": 307.067635, "activity_lines": {"activity_5": 325.940812, "activity_10": 321.672685, "activity_20": 315.056669, "activity_30": 311.40439}, "trend_signal": 1, "fair_value": 305.197982, "relative_strength": -6.559155, "rate_of_change": 0.30573575297487127, "market_dynamics": 2.263227, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 330.022278, "high": 331.777679, "low": 329.144559, "close": 331.777679, "volume": 80500}, "trend_line": 308.230356, "activity_lines": {"activity_5": 328.619655, "activity_10": 324.121713, "activity_20": 317.102706, "activity_30": 312.998586}, "trend_signal": 1, "fair_value": 306.3121, "relative_strength": -5.326698, "rate_of_change": 0.378653061238439, "market_dynamics": 2.160605, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 332.655393, "high": 334.410838, "low": 330.899963, "close": 333.533112, "volume": 121200}, "trend_line": 309.237932, "activity_lines": {"activity_5": 330.782943, "activity_10": 326.434377, "activity_20": 319.184415, "activity_30": 314.631022}, "trend_signal": 1, "fair_value": 307.542229, "relative_strength": -5.919526, "rate_of_change": 0.32689058049818714, "market_dynamics": 2.065646, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 333.533139, "high": 338.799438, "low": 332.655421, "close": 338.799438, "volume": 167300}, "trend_line": 310.620408, "activity_lines": {"activity_5": 333.825696, "activity_10": 329.372448, "activity_20": 321.619672, "activity_30": 316.538216}, "trend_signal": 1, "fair_value": 308.819212, "relative_strength": -2.637473, "rate_of_change": 0.4470589979239665, "market_dynamics": 2.007763, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 339.677155, "high": 344.943481, "low": 337.043998, "close": 344.943481, "volume": 193300}, "trend_line": 312.179207, "activity_lines": {"activity_5": 338.214292, "activity_10": 332.968689, "activity_20": 324.462921, "activity_30": 318.752608}, "trend_signal": 1, "fair_value": 310.0832, "relative_strength": -1.619866, "rate_of_change": 0.5018340585014046, "market_dynamics": 2.030278, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 345.821184, "high": 353.720653, "low": 335.288588, "close": 338.799438, "volume": 553600}, "trend_line": 313.533205, "activity_lines": {"activity_5": 339.267555, "activity_10": 334.861659, "activity_20": 326.510543, "activity_30": 320.470042}, "trend_signal": 1, "fair_value": 311.312169, "relative_strength": -0.13562, "rate_of_change": 0.43372459460440294, "market_dynamics": 2.056078, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 338.799436, "high": 342.310303, "low": 337.043998, "close": 342.310303, "volume": 139500}, "trend_line": 314.918793, "activity_lines": {"activity_5": 340.847447, "activity_10": 336.980643, "activity_20": 328.707242, "activity_30": 322.326629}, "trend_signal": 1, "fair_value": 312.589832, "relative_strength": 0.513943, "rate_of_change": 0.4419270360853754, "market_dynamics": 1.94585, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 343.18808, "high": 351.087471, "low": 341.432642, "close": 348.454315, "volume": 239500}, "trend_line": 316.423743, "activity_lines": {"activity_5": 343.773167, "activity_10": 339.725028, "activity_20": 331.287075, "activity_30": 324.490211}, "trend_signal": 1, "fair_value": 313.93307, "relative_strength": -0.894211, "rate_of_change": 0.4778851035416003, "market_dynamics": 1.890496, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 351.965249, "high": 364.253304, "low": 350.209811, "close": 358.987, "volume": 495000}, "trend_line": 318.308261, "activity_lines": {"activity_5": 349.215035, "activity_10": 343.874248, "activity_20": 334.642823, "activity_30": 327.236227}, "trend_signal": 1, "fair_value": 315.28708, "relative_strength": 2.499747, "rate_of_change": 0.5955678237457718, "market_dynamics": 1.910636, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 360.742412, "high": 364.253271, "low": 356.353818, "close": 362.497833, "volume": 217800}, "trend_line": 320.338286, "activity_lines": {"activity_5": 354.481344, "activity_10": 348.103254, "activity_20": 338.075925, "activity_30": 330.087168}, "trend_signal": 1, "fair_value": 316.659232, "relative_strength": 0.761474, "rate_of_change": 0.637754418821058, "market_dynamics": 1.863428, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.497869, "high": 362.497869, "low": 355.476091, "close": 359.864685, "volume": 178900}, "trend_line": 322.195103, "activity_lines": {"activity_5": 357.699646, "activity_10": 351.183249, "activity_20": 340.98452, "activity_30": 332.637258}, "trend_signal": 1, "fair_value": 318.010139, "relative_strength": 3.613578, "rate_of_change": 0.5796425470042114, "market_dynamics": 1.893684, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.864644, "high": 367.764135, "low": 348.45434, "close": 350.209778, "volume": 348400}, "trend_line": 323.730089, "activity_lines": {"activity_5": 356.295296, "activity_10": 351.949258, "activity_20": 342.704273, "activity_30": 334.444656}, "trend_signal": 1, "fair_value": 319.194398, "relative_strength": 2.671237, "rate_of_change": 0.4764150620873972, "market_dynamics": 1.779099, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 349.332049, "high": 358.986954, "low": 340.55488, "close": 351.96521, "volume": 300700}, "trend_line": 325.380548, "activity_lines": {"activity_5": 354.949459, "activity_10": 352.699308, "activity_20": 344.384131, "activity_30": 336.266277}, "trend_signal": 1, "fair_value": 320.285151, "relative_strength": 6.034044, "rate_of_change": 0.5098256405816992, "market_dynamics": 1.513113, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 352.842923, "high": 353.72065, "low": 341.432588, "close": 344.943481, "volume": 154500}, "trend_line": 326.825428, "activity_lines": {"activity_5": 351.028985, "activity_10": 351.83755, "activity_20": 345.2205, "activity_30": 337.528402}, "trend_signal": 1, "fair_value": 321.365812, "relative_strength": -0.224058, "rate_of_change": 0.4440585059190484, "market_dynamics": 0.993579, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 346.698896, "high": 346.698919, "low": 341.432584, "close": 345.821198, "volume": 93400}, "trend_line": 328.328046, "activity_lines": {"activity_5": 348.337319, "activity_10": 351.023667, "activity_20": 345.991009, "activity_30": 338.753935}, "trend_signal": 1, "fair_value": 322.425911, "relative_strength": 3.453075, "rate_of_change": 0.4597616559994176, "market_dynamics": 0.415157, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 341.43262, "high": 345.821214, "low": 336.166304, "close": 342.310303, "volume": 116300}, "trend_line": 329.742112, "activity_lines": {"activity_5": 345.58713, "activity_10": 349.555482, "activity_20": 346.269447, "activity_30": 339.656016}, "trend_signal": 1, "fair_value": 323.511517, "relative_strength": 3.287321, "rate_of_change": 0.4306869355900373, "market_dynamics": -0.161282, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.310313, "high": 344.065774, "low": 337.921742, "close": 342.310303, "volume": 97500}, "trend_line": 331.156179, "activity_lines": {"activity_5": 344.007233, "activity_10": 348.023462, "activity_20": 346.423176, "activity_30": 340.466867}, "trend_signal": 1, "fair_value": 324.58403, "relative_strength": 0.214906, "rate_of_change": 0.42884028109821426, "market_dynamics": -0.693879, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.432642, "high": 351.087507, "low": 341.432642, "close": 343.18808, "volume": 115400}, "trend_line": 332.571026, "activity_lines": {"activity_5": 343.24656, "activity_10": 346.651038, "activity_20": 346.531725, "activity_30": 341.243119}, "trend_signal": 1, "fair_value": 325.618519, "relative_strength": -1.414996, "rate_of_change": 0.42724463250918504, "market_dynamics": -0.878957, "expectation": {"probability": 54.8125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 343.188047, "high": 350.209797, "low": 341.432584, "close": 344.065765, "volume": 141200}, "trend_line": 333.872734, "activity_lines": {"activity_5": 343.363591, "activity_10": 345.533943, "activity_20": 346.615319, "activity_30": 341.984715}, "trend_signal": 1, "fair_value": 326.667365, "relative_strength": -4.108185, "rate_of_change": 0.39140751846493155, "market_dynamics": -0.95527, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 344.943479, "high": 350.209786, "low": 344.06576, "close": 347.57663, "volume": 119500}, "trend_line": 335.29147, "activity_lines": {"activity_5": 344.709424, "activity_10": 345.326483, "activity_20": 346.958047, "activity_30": 342.868837}, "trend_signal": 1, "fair_value": 327.725621, "relative_strength": -3.223044, "rate_of_change": 0.42493317229074, "market_dynamics": -0.91099, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.332092, "high": 351.087471, "low": 347.576597, "close": 348.454315, "volume": 97300}, "trend_line": 336.79642, "activity_lines": {"activity_5": 346.23079, "activity_10": 345.549896, "activity_20": 347.279874, "activity_30": 343.718053}, "trend_signal": 1, "fair_value": 328.780774, "relative_strength": -2.353131, "rate_of_change": 0.44884828116862263, "market_dynamics": -0.854919, "expectation": {"probability": 55.7825, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.332034, "high": 350.209811, "low": 347.576597, "close": 348.454315, "volume": 123700}, "trend_line": 338.187452, "activity_lines": {"activity_5": 347.342556, "activity_10": 345.98077, "activity_20": 347.50975, "activity_30": 344.470175}, "trend_signal": 1, "fair_value": 329.827197, "relative_strength": 1.033023, "rate_of_change": 0.4130186419439956, "market_dynamics": -0.815103, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 349.332067, "high": 349.332067, "low": 343.188003, "close": 348.454315, "volume": 253600}, "trend_line": 339.29369, "activity_lines": {"activity_5": 348.04472, "activity_10": 346.443562, "activity_20": 347.660214, "activity_30": 345.132554}, "trend_signal": 1, "fair_value": 330.84743, "relative_strength": -0.93194, "rate_of_change": 0.3271079377599199, "market_dynamics": -0.697829, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 348.454351, "high": 350.209811, "low": 345.821195, "close": 349.332092, "volume": 162300}, "trend_line": 340.486146, "activity_lines": {"activity_5": 348.688395, "activity_10": 347.129784, "activity_20": 347.823222, "activity_30": 345.780193}, "trend_signal": 1, "fair_value": 331.842736, "relative_strength": -1.136882, "rate_of_change": 0.3514524540671513, "market_dynamics": -0.695544, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 349.332034, "high": 353.879399, "low": 347.576597, "close": 352.978943, "volume": 277300}, "trend_line": 341.828644, "activity_lines": {"activity_5": 350.196598, "activity_10": 348.399277, "activity_20": 348.283393, "activity_30": 346.586179}, "trend_signal": 1, "fair_value": 332.808569, "relative_strength": -0.793187, "rate_of_change": 0.3942885828899416, "market_dynamics": -0.522354, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 352.978914, "high": 360.182556, "low": 351.178002, "close": 360.182556, "volume": 186300}, "trend_line": 343.297344, "activity_lines": {"activity_5": 353.745852, "activity_10": 350.848377, "activity_20": 349.391359, "activity_30": 347.770303}, "trend_signal": 1, "fair_value": 333.474443, "relative_strength": 1.615086, "rate_of_change": 0.42965972155335597, "market_dynamics": -0.107073, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.182572, "high": 364.684859, "low": 359.282116, "close": 361.98349, "volume": 199600}, "trend_line": 344.854554, "activity_lines": {"activity_5": 357.113533, "activity_10": 353.299969, "activity_20": 350.569018, "activity_30": 348.975861}, "trend_signal": 1, "fair_value": 334.170322, "relative_strength": -3.975124, "rate_of_change": 0.45360385893343746, "market_dynamics": 0.233736, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 361.083034, "high": 363.784403, "low": 361.083034, "close": 361.98349, "volume": 146000}, "trend_line": 346.240888, "activity_lines": {"activity_5": 359.57927, "activity_10": 355.393868, "activity_20": 351.652995, "activity_30": 350.080953}, "trend_signal": 1, "fair_value": 334.880047, "relative_strength": -4.805094, "rate_of_change": 0.4020054205228726, "market_dynamics": 0.63721, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 362.883937, "high": 364.684855, "low": 361.083034, "close": 361.98349, "volume": 196800}, "trend_line": 347.364776, "activity_lines": {"activity_5": 361.143062, "activity_10": 357.146031, "activity_20": 352.672547, "activity_30": 351.096605}, "trend_signal": 1, "fair_value": 335.594387, "relative_strength": -4.090419, "rate_of_change": 0.3245971342356372, "market_dynamics": 0.899431, "expectation": {"probability": 55.7357, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 361.98349, "high": 367.38623, "low": 361.983485, "close": 367.38623, "volume": 152400}, "trend_line": 348.756527, "activity_lines": {"activity_5": 363.664341, "activity_10": 359.554734, "activity_20": 354.192378, "activity_30": 352.388312}, "trend_signal": 1, "fair_value": 336.278748, "relative_strength": -3.602598, "rate_of_change": 0.40065979516587463, "market_dynamics": 0.8278, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.386191, "high": 372.78895, "low": 365.585278, "close": 370.087616, "volume": 170600}, "trend_line": 350.121296, "activity_lines": {"activity_5": 366.125596, "activity_10": 362.094424, "activity_20": 355.946204, "activity_30": 353.764511}, "trend_signal": 1, "fair_value": 336.749668, "relative_strength": -4.683208, "rate_of_change": 0.3913242891078471, "market_dynamics": 0.770385, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 370.08756, "high": 370.988072, "low": 367.386191, "close": 369.187103, "volume": 142600}, "trend_line": 351.368277, "activity_lines": {"activity_5": 367.626343, "activity_10": 364.077051, "activity_20": 357.565588, "activity_30": 354.994563}, "trend_signal": 1, "fair_value": 337.293274, "relative_strength": -8.614153, "rate_of_change": 0.3561568559942739, "market_dynamics": 0.791572, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 369.187139, "high": 369.187143, "low": 365.585318, "close": 367.38623, "volume": 99700}, "trend_line": 352.496714, "activity_lines": {"activity_5": 368.046557, "activity_10": 365.355287, "activity_20": 358.923091, "activity_30": 356.027979}, "trend_signal": 1, "fair_value": 337.80226, "relative_strength": -10.205258, "rate_of_change": 0.3211550597665422, "market_dynamics": 0.705402, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.485753, "high": 368.286692, "low": 364.68484, "close": 367.38623, "volume": 151900}, "trend_line": 353.449607, "activity_lines": {"activity_5": 368.106589, "activity_10": 366.289306, "activity_20": 360.207161, "activity_30": 356.988593}, "trend_signal": 1, "fair_value": 338.315861, "relative_strength": -11.759088, "rate_of_change": 0.27032677530151883, "market_dynamics": 0.740584, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.187148, "high": 369.187148, "low": 365.585297, "close": 367.38623, "volume": 98400}, "trend_line": 354.197699, "activity_lines": {"activity_5": 367.806439, "activity_10": 366.895068, "activity_20": 361.38436, "activity_30": 357.88773}, "trend_signal": 1, "fair_value": 338.746389, "relative_strength": -11.021388, "rate_of_change": 0.21165450043914902, "market_dynamics": 0.677019, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 367.386209, "high": 367.386209, "low": 363.784384, "close": 366.485779, "volume": 93000}, "trend_line": 355.120577, "activity_lines": {"activity_5": 367.206138, "activity_10": 367.075161, "activity_20": 362.373112, "activity_30": 358.68051}, "trend_signal": 1, "fair_value": 338.926543, "relative_strength": -8.725059, "rate_of_change": 0.2605544876789348, "market_dynamics": 0.48735, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 366.485788, "high": 370.087616, "low": 364.684875, "close": 370.087616, "volume": 132000}, "trend_line": 356.046487, "activity_lines": {"activity_5": 368.046572, "activity_10": 367.79553, "activity_20": 363.589774, "activity_30": 359.646125}, "trend_signal": 1, "fair_value": 339.282085, "relative_strength": -12.430558, "rate_of_change": 0.26073116005327607, "market_dynamics": 0.456668, "expectation": {"probability": 52.084, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 370.988037, "high": 371.888529, "low": 359.282116, "close": 363.784393, "volume": 219800}, "trend_line": 356.55749, "activity_lines": {"activity_5": 366.725897, "activity_10": 367.22251, "activity_20": 364.073857, "activity_30": 360.145345}, "trend_signal": 1, "fair_value": 339.76076, "relative_strength": -12.541525, "rate_of_change": 0.14352142730169942, "market_dynamics": 0.300372, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.883951, "high": 363.784408, "low": 360.182556, "close": 361.98349, "volume": 118300}, "trend_line": 356.657373, "activity_lines": {"activity_5": 365.045044, "activity_10": 366.28931, "activity_20": 364.288347, "activity_30": 360.495409}, "trend_signal": 1, "fair_value": 340.141692, "relative_strength": -9.628102, "rate_of_change": 0.028013154344348208, "market_dynamics": -0.012102, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 361.98349, "high": 363.784403, "low": 360.182556, "close": 360.182556, "volume": 89400}, "trend_line": 356.580197, "activity_lines": {"activity_5": 363.124062, "activity_10": 365.028667, "activity_20": 364.245998, "activity_30": 360.72284}, "trend_signal": 1, "fair_value": 340.558968, "relative_strength": -11.046826, "rate_of_change": -0.02163869468079343, "market_dynamics": -0.371602, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.2821, "high": 361.083022, "low": 356.58074, "close": 358.381653, "volume": 138100}, "trend_line": 356.530763, "activity_lines": {"activity_5": 361.083024, "activity_10": 363.571563, "activity_20": 363.972105, "activity_30": 360.839063}, "trend_signal": 1, "fair_value": 341.003009, "relative_strength": -5.450031, "rate_of_change": -0.013863361009927114, "market_dynamics": -0.760959, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.58075, "high": 359.282166, "low": 355.680293, "close": 358.381653, "volume": 70000}, "trend_line": 356.803159, "activity_lines": {"activity_5": 359.582261, "activity_10": 362.327295, "activity_20": 363.65094, "activity_30": 360.958476}, "trend_signal": 1, "fair_value": 341.470995, "relative_strength": -7.414004, "rate_of_change": 0.07640182230222158, "market_dynamics": -1.084268, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 358.381643, "high": 360.182622, "low": 357.481187, "close": 360.182556, "volume": 25600}, "trend_line": 357.07707, "activity_lines": {"activity_5": 359.462197, "activity_10": 361.606926, "activity_20": 363.454016, "activity_30": 361.176501}, "trend_signal": 1, "fair_value": 341.902637, "relative_strength": -7.510807, "rate_of_change": 0.07676809834522745, "market_dynamics": -1.148902, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 360.182556, "high": 360.182622, "low": 357.481196, "close": 358.381653, "volume": 43800}, "trend_line": 357.525009, "activity_lines": {"activity_5": 358.981954, "activity_10": 360.690097, "activity_20": 363.029728, "activity_30": 361.260668}, "trend_signal": 1, "fair_value": 342.174281, "relative_strength": -7.771494, "rate_of_change": 0.12544602766008453, "market_dynamics": -1.150145, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.282166, "high": 359.282166, "low": 355.680267, "close": 355.680267, "volume": 114400}, "trend_line": 357.853645, "activity_lines": {"activity_5": 357.841372, "activity_10": 359.445826, "activity_20": 362.305073, "activity_30": 361.141652}, "trend_signal": 0, "fair_value": 342.237055, "relative_strength": -9.602301, "rate_of_change": 0.09191972357938193, "market_dynamics": -1.156808, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 355.680293, "high": 356.58075, "low": 351.17804, "close": 351.17804, "volume": 114200}, "trend_line": 358.149236, "activity_lines": {"activity_5": 355.500199, "activity_10": 357.595804, "activity_20": 361.138771, "activity_30": 360.710968}, "trend_signal": 0, "fair_value": 342.251814, "relative_strength": -10.240753, "rate_of_change": 0.082601086821402, "market_dynamics": -1.148407, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 351.17804, "high": 352.978953, "low": 350.277548, "close": 352.078461, "volume": 71200}, "trend_line": 358.474841, "activity_lines": {"activity_5": 353.939409, "activity_10": 356.187817, "activity_20": 360.101101, "activity_30": 360.319305}, "trend_signal": 0, "fair_value": 342.277133, "relative_strength": -9.50804, "rate_of_change": 0.09091321920341966, "market_dynamics": -1.213355, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 351.17804, "high": 352.078496, "low": 345.77531, "close": 349.377136, "volume": 130800}, "trend_line": 358.681143, "activity_lines": {"activity_5": 351.898389, "activity_10": 354.616119, "activity_20": 358.85333, "activity_30": 359.732357}, "trend_signal": 0, "fair_value": 342.18936, "relative_strength": -10.527006, "rate_of_change": 0.057549924403200656, "market_dynamics": -1.176413, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.377136, "high": 350.277593, "low": 347.576167, "close": 347.576172, "volume": 97200}, "trend_line": 358.798157, "activity_lines": {"activity_5": 349.977409, "activity_10": 352.978924, "activity_20": 357.494068, "activity_30": 359.015907}, "trend_signal": 0, "fair_value": 342.195396, "relative_strength": -11.220362, "rate_of_change": 0.032623404459259035, "market_dynamics": -1.212411, "expectation": {"probability": 46.0485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 348.476664, "high": 350.277536, "low": 346.675711, "close": 350.277527, "volume": 80600}, "trend_line": 358.888187, "activity_lines": {"activity_5": 349.677246, "activity_10": 352.094835, "activity_20": 356.460685, "activity_30": 358.466189}, "trend_signal": 0, "fair_value": 342.295369, "relative_strength": -9.904884, "rate_of_change": 0.025092102131397773, "market_dynamics": -1.221044, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.177983, "high": 359.59899, "low": 349.37707, "close": 357.754913, "volume": 143600}, "trend_line": 359.198207, "activity_lines": {"activity_5": 352.229728, "activity_10": 352.750363, "activity_20": 356.220903, "activity_30": 358.393074}, "trend_signal": 0, "fair_value": 342.314352, "relative_strength": -10.128872, "rate_of_change": 0.08638345067624324, "market_dynamics": -0.948596, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.754895, "high": 357.754904, "low": 354.988748, "close": 354.98877, "volume": 78700}, "trend_line": 359.416022, "activity_lines": {"activity_5": 353.421704, "activity_10": 352.914351, "activity_20": 355.776407, "activity_30": 358.121498}, "trend_signal": 0, "fair_value": 342.335641, "relative_strength": -13.493377, "rate_of_change": 0.060639222511479074, "market_dynamics": -0.838845, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.988767, "high": 359.599011, "low": 354.066718, "close": 355.910797, "volume": 99100}, "trend_line": 359.664571, "activity_lines": {"activity_5": 354.727002, "activity_10": 353.307668, "activity_20": 355.487334, "activity_30": 357.895354}, "trend_signal": 0, "fair_value": 342.352821, "relative_strength": -13.602755, "rate_of_change": 0.06915356711616642, "market_dynamics": -0.609246, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 357.754913, "high": 358.676943, "low": 354.988748, "close": 355.910797, "volume": 50300}, "trend_line": 359.883861, "activity_lines": {"activity_5": 355.596722, "activity_10": 353.778654, "activity_20": 355.252905, "activity_30": 357.653175}, "trend_signal": 0, "fair_value": 342.405069, "relative_strength": -10.935118, "rate_of_change": 0.06097069816754369, "market_dynamics": -0.417989, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 355.910807, "high": 357.754895, "low": 353.144672, "close": 354.98877, "volume": 66200}, "trend_line": 359.950855, "activity_lines": {"activity_5": 355.603459, "activity_10": 354.126924, "activity_20": 354.98531, "activity_30": 357.337363}, "trend_signal": 0, "fair_value": 342.461424, "relative_strength": -5.376158, "rate_of_change": 0.018615449943715476, "market_dynamics": -0.405658, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 355.910807, "high": 356.832867, "low": 336.54779, "close": 348.534424, "volume": 122000}, "trend_line": 359.562584, "activity_lines": {"activity_5": 353.144664, "activity_10": 353.314248, "activity_20": 354.16205, "activity_30": 356.600819}, "trend_signal": 0, "fair_value": 342.506463, "relative_strength": -2.394944, "rate_of_change": -0.10786778100581945, "market_dynamics": -0.317975, "expectation": {"probability": 45.555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.781625, "high": 352.222609, "low": 322.717041, "close": 347.612366, "volume": 210800}, "trend_line": 359.083547, "activity_lines": {"activity_5": 350.993215, "activity_10": 352.381992, "activity_20": 353.336458, "activity_30": 355.829837}, "trend_signal": 0, "fair_value": 342.510524, "relative_strength": -0.059448, "rate_of_change": -0.13322771092333824, "market_dynamics": -0.277805, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.612354, "high": 350.378512, "low": 345.768259, "close": 346.690308, "volume": 61700}, "trend_line": 358.573774, "activity_lines": {"activity_5": 349.026174, "activity_10": 351.36329, "activity_20": 352.530076, "activity_30": 355.030273}, "trend_signal": 0, "fair_value": 342.638922, "relative_strength": -7.982848, "rate_of_change": -0.14196501183608826, "market_dynamics": -0.360427, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.456463, "high": 349.456463, "low": 344.846201, "close": 345.76825, "volume": 45500}, "trend_line": 358.033266, "activity_lines": {"activity_5": 347.36648, "activity_10": 350.225793, "activity_20": 351.717279, "activity_30": 354.204111}, "trend_signal": 0, "fair_value": 342.681258, "relative_strength": -8.627463, "rate_of_change": -0.1507382968839178, "market_dynamics": -0.507831, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 346.690317, "high": 349.456463, "low": 345.768259, "close": 347.612366, "volume": 51600}, "trend_line": 357.374137, "activity_lines": {"activity_5": 346.997661, "activity_10": 349.456461, "activity_20": 351.157328, "activity_30": 353.531794}, "trend_signal": 0, "fair_value": 342.610176, "relative_strength": -8.518167, "rate_of_change": -0.18409713917477355, "market_dynamics": -0.57314, "expectation": {"probability": 42.7766, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 347.612356, "high": 348.534424, "low": 345.768259, "close": 346.690308, "volume": 47600}, "trend_line": 356.594227, "activity_lines": {"activity_5": 346.813249, "activity_10": 348.56794, "activity_20": 350.56942, "activity_30": 352.842515}, "trend_signal": 0, "fair_value": 342.47307, "relative_strength": -2.822114, "rate_of_change": -0.21823347558025144, "market_dynamics": -0.6964, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 347.612368, "high": 348.534396, "low": 343.924133, "close": 343.924133, "volume": 51600}, "trend_line": 355.752128, "activity_lines": {"activity_5": 345.82972, "activity_10": 347.377652, "activity_20": 349.77374, "activity_30": 352.02509}, "trend_signal": 0, "fair_value": 342.24309, "relative_strength": -3.833217, "rate_of_change": -0.23615048596957855, "market_dynamics": -0.688964, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 348.534417, "high": 348.534417, "low": 343.924133, "close": 344.846222, "volume": 32200}, "trend_line": 355.000795, "activity_lines": {"activity_5": 345.399437, "activity_10": 346.556192, "activity_20": 349.134723, "activity_30": 351.321483}, "trend_signal": 0, "fair_value": 342.034048, "relative_strength": -6.131995, "rate_of_change": -0.21119564462592477, "market_dynamics": -0.67269, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 344.846203, "high": 348.534398, "low": 338.391842, "close": 343.924133, "volume": 56900}, "trend_line": 354.218725, "activity_lines": {"activity_5": 344.784729, "activity_10": 345.768253, "activity_20": 348.480918, "activity_30": 350.606859}, "trend_signal": 0, "fair_value": 341.929305, "relative_strength": -10.917375, "rate_of_change": -0.22030091510076086, "market_dynamics": -0.798768, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 341.158008, "high": 346.690279, "low": 341.158008, "close": 343.924133, "volume": 59000}, "trend_line": 353.436655, "activity_lines": {"activity_5": 344.292962, "activity_10": 345.198254, "activity_20": 347.895958, "activity_30": 349.942692}, "trend_signal": 0, "fair_value": 341.889686, "relative_strength": -7.715211, "rate_of_change": -0.22078731156858883, "market_dynamics": -0.970617, "expectation": {"probability": 40.2082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.002106, "high": 345.768252, "low": 342.080036, "close": 343.002106, "volume": 23700}, "trend_line": 352.653866, "activity_lines": {"activity_5": 343.739736, "activity_10": 344.661789, "activity_20": 347.279168, "activity_30": 349.269496}, "trend_signal": 0, "fair_value": 341.829128, "relative_strength": -9.85526, "rate_of_change": -0.22147929167108596, "market_dynamics": -1.146066, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.080078, "high": 343.002148, "low": 339.313953, "close": 341.158051, "volume": 44500}, "trend_line": 351.689547, "activity_lines": {"activity_5": 342.817704, "activity_10": 343.890629, "activity_20": 346.525687, "activity_30": 348.52783}, "trend_signal": 0, "fair_value": 341.766768, "relative_strength": -8.481147, "rate_of_change": -0.27344631463645686, "market_dynamics": -1.301393, "expectation": {"probability": 35.8944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.235962, "high": 341.158011, "low": 337.469818, "close": 337.469818, "volume": 47000}, "trend_line": 350.812394, "activity_lines": {"activity_5": 340.850667, "activity_10": 342.566232, "activity_20": 345.472947, "activity_30": 347.610428}, "trend_signal": 0, "fair_value": 341.63067, "relative_strength": -6.517719, "rate_of_change": -0.24941116603616914, "market_dynamics": -1.377429, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 340.235974, "high": 344.846203, "low": 336.547779, "close": 343.924133, "volume": 41800}, "trend_line": 350.210416, "activity_lines": {"activity_5": 341.526829, "activity_10": 342.582992, "activity_20": 345.091606, "activity_30": 347.166024}, "trend_signal": 0, "fair_value": 341.470823, "relative_strength": -4.757268, "rate_of_change": -0.17159541974448433, "market_dynamics": -1.259682, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 343.002127, "high": 343.002127, "low": 340.235981, "close": 341.158051, "volume": 43300}, "trend_line": 349.576266, "activity_lines": {"activity_5": 341.280963, "activity_10": 342.130358, "activity_20": 344.464219, "activity_30": 346.582001}, "trend_signal": 0, "fair_value": 341.298253, "relative_strength": -8.631537, "rate_of_change": -0.18107685295117942, "market_dynamics": -1.12772, "expectation": {"probability": 35.8417, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 340.235985, "high": 354.066716, "low": 339.313936, "close": 342.080078, "volume": 153800}, "trend_line": 349.03288, "activity_lines": {"activity_5": 341.526845, "activity_10": 341.962716, "activity_20": 343.96807, "activity_30": 346.098376}, "trend_signal": 0, "fair_value": 341.121576, "relative_strength": -6.085716, "rate_of_change": -0.15544133079103206, "market_dynamics": -0.800169, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.313953, "high": 343.002148, "low": 339.313953, "close": 341.158051, "volume": 52600}, "trend_line": 348.45876, "activity_lines": {"activity_5": 341.526854, "activity_10": 341.711255, "activity_20": 343.458751, "activity_30": 345.590322}, "trend_signal": 0, "fair_value": 341.019139, "relative_strength": -5.184681, "rate_of_change": -0.16448880116967593, "market_dynamics": -0.54608, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.158029, "high": 342.080078, "low": 339.313913, "close": 340.235962, "volume": 44500}, "trend_line": 347.793873, "activity_lines": {"activity_5": 341.219499, "activity_10": 341.342434, "activity_20": 342.927474, "activity_30": 345.059819}, "trend_signal": 0, "fair_value": 340.880736, "relative_strength": -4.958082, "rate_of_change": -0.19080794525009637, "market_dynamics": -0.425753, "expectation": {"probability": 36.0621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 340.235962, "high": 342.080059, "low": 340.235962, "close": 341.158051, "volume": 79900}, "trend_line": 347.219753, "activity_lines": {"activity_5": 341.035098, "activity_10": 341.225088, "activity_20": 342.558658, "activity_30": 344.631702}, "trend_signal": 0, "fair_value": 340.693138, "relative_strength": -6.458329, "rate_of_change": -0.1650747884221622, "market_dynamics": -0.167613, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.236002, "high": 341.158051, "low": 340.235962, "close": 340.235962, "volume": 84800}, "trend_line": 346.704943, "activity_lines": {"activity_5": 340.727739, "activity_10": 340.990383, "activity_20": 342.172275, "activity_30": 344.181134}, "trend_signal": 0, "fair_value": 340.489611, "relative_strength": -7.234966, "rate_of_change": -0.14826633437528286, "market_dynamics": -0.123763, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.235983, "high": 341.158051, "low": 339.313913, "close": 341.158051, "volume": 115900}, "trend_line": 346.370943, "activity_lines": {"activity_5": 340.789215, "activity_10": 340.990387, "activity_20": 341.943961, "activity_30": 343.82327}, "trend_signal": 0, "fair_value": 340.286984, "relative_strength": -4.798178, "rate_of_change": -0.09633551720086182, "market_dynamics": 0.11075, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.391886, "high": 348.014264, "low": 337.469837, "close": 347.068573, "volume": 238400}, "trend_line": 346.203947, "activity_lines": {"activity_5": 342.882335, "activity_10": 342.09856, "activity_20": 342.31368, "activity_30": 343.868279}, "trend_signal": 0, "fair_value": 340.146399, "relative_strength": -6.571105, "rate_of_change": -0.04821305117386341, "market_dynamics": 0.580135, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.068585, "high": 347.068585, "low": 345.177203, "close": 346.122894, "volume": 23600}, "trend_line": 346.095472, "activity_lines": {"activity_5": 344.266193, "activity_10": 342.927328, "activity_20": 342.595923, "activity_30": 343.86305}, "trend_signal": 0, "fair_value": 339.916022, "relative_strength": -5.505913, "rate_of_change": -0.03133268726137758, "market_dynamics": 0.750137, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 346.122882, "high": 347.068585, "low": 345.177185, "close": 345.177185, "volume": 97400}, "trend_line": 346.015506, "activity_lines": {"activity_5": 344.942352, "activity_10": 343.426819, "activity_20": 342.790801, "activity_30": 343.803805}, "trend_signal": 0, "fair_value": 339.658649, "relative_strength": -3.795508, "rate_of_change": -0.023105185265167597, "market_dynamics": 0.960291, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.177203, "high": 347.068579, "low": 340.448743, "close": 343.285797, "volume": 74200}, "trend_line": 345.782448, "activity_lines": {"activity_5": 344.720107, "activity_10": 343.55964, "activity_20": 342.808361, "activity_30": 343.627695}, "trend_signal": 0, "fair_value": 339.467649, "relative_strength": -2.250409, "rate_of_change": -0.06735478496158151, "market_dynamics": 0.970751, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 343.285803, "high": 345.177185, "low": 341.394458, "close": 342.340149, "volume": 72800}, "trend_line": 345.268623, "activity_lines": {"activity_5": 343.979323, "activity_10": 343.481838, "activity_20": 342.756463, "activity_30": 343.405611}, "trend_signal": 0, "fair_value": 339.223489, "relative_strength": -5.826113, "rate_of_change": -0.14859776803939947, "market_dynamics": 0.736225, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.340131, "high": 343.28584, "low": 340.448749, "close": 343.285797, "volume": 85200}, "trend_line": 344.878524, "activity_lines": {"activity_5": 343.474949, "activity_10": 343.571243, "activity_20": 342.815341, "activity_30": 343.277687}, "trend_signal": 0, "fair_value": 338.927827, "relative_strength": -4.408082, "rate_of_change": -0.11298420244806426, "market_dynamics": 0.761517, "expectation": {"probability": 40.2435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 343.28584, "high": 344.231488, "low": 341.394415, "close": 342.340149, "volume": 68000}, "trend_line": 344.426169, "activity_lines": {"activity_5": 342.907544, "activity_10": 343.450026, "activity_20": 342.787197, "activity_30": 343.113921}, "trend_signal": 0, "fair_value": 338.636568, "relative_strength": -2.492139, "rate_of_change": -0.13116357456923336, "market_dynamics": 0.581637, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 342.340131, "high": 344.231488, "low": 340.448761, "close": 341.39444, "volume": 77500}, "trend_line": 343.94229, "activity_lines": {"activity_5": 342.277085, "activity_10": 343.118604, "activity_20": 342.680919, "activity_30": 342.918325}, "trend_signal": 0, "fair_value": 338.302616, "relative_strength": -3.482808, "rate_of_change": -0.14048845400013776, "market_dynamics": 0.490253, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.39444, "high": 343.285822, "low": 340.448767, "close": 342.340149, "volume": 82800}, "trend_line": 343.52067, "activity_lines": {"activity_5": 342.214046, "activity_10": 342.954831, "activity_20": 342.676755, "activity_30": 342.814961}, "trend_signal": 0, "fair_value": 337.995658, "relative_strength": -2.167473, "rate_of_change": -0.12258451846675164, "market_dynamics": 0.448941, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.340149, "high": 343.28584, "low": 341.394415, "close": 341.39444, "volume": 53000}, "trend_line": 343.28267, "activity_lines": {"activity_5": 341.898814, "activity_10": 342.580853, "activity_20": 342.590066, "activity_30": 342.677785}, "trend_signal": 0, "fair_value": 337.677405, "relative_strength": 1.82349, "rate_of_change": -0.06928258494605276, "market_dynamics": 0.248762, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 342.340149, "high": 344.231531, "low": 341.394458, "close": 344.231506, "volume": 82200}, "trend_line": 343.169975, "activity_lines": {"activity_5": 342.592318, "activity_10": 342.718408, "activity_20": 342.78123, "activity_30": 342.739001}, "trend_signal": 0, "fair_value": 337.366872, "relative_strength": 3.399907, "rate_of_change": -0.03282863070249768, "market_dynamics": 0.404552, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 342.340124, "high": 345.177197, "low": 342.340112, "close": 344.231506, "volume": 64100}, "trend_line": 343.088015, "activity_lines": {"activity_5": 343.222774, "activity_10": 342.907545, "activity_20": 342.957758, "activity_30": 342.807486}, "trend_signal": 0, "fair_value": 336.915044, "relative_strength": 2.975885, "rate_of_change": -0.023883208313908517, "market_dynamics": 0.518458, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 344.231506, "high": 349.90567, "low": 344.231506, "close": 349.90567, "volume": 79700}, "trend_line": 343.225929, "activity_lines": {"activity_5": 345.618528, "activity_10": 344.162737, "activity_20": 343.642484, "activity_30": 343.247335}, "trend_signal": 1, "fair_value": 336.46819, "relative_strength": 2.888118, "rate_of_change": 0.04019784835679072, "market_dynamics": 0.91616, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 350.851337, "high": 350.851337, "low": 333.828888, "close": 343.285797, "volume": 140400}, "trend_line": 343.08171, "activity_lines": {"activity_5": 345.240242, "activity_10": 344.128344, "activity_20": 343.668263, "activity_30": 343.251198}, "trend_signal": 1, "fair_value": 336.125429, "relative_strength": 2.40389, "rate_of_change": -0.04201867860630686, "market_dynamics": 1.172727, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 343.28584, "high": 344.231531, "low": 330.046143, "close": 330.046143, "volume": 142700}, "trend_line": 342.526904, "activity_lines": {"activity_5": 340.385695, "activity_10": 341.686741, "activity_20": 342.422989, "activity_30": 342.410193}, "trend_signal": 0, "fair_value": 335.687332, "relative_strength": 8.0762, "rate_of_change": -0.16171249700253187, "market_dynamics": 0.803542, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.589252, "high": 335.720313, "low": 303.566814, "close": 330.046143, "volume": 132700}, "trend_line": 342.064305, "activity_lines": {"activity_5": 336.287702, "activity_10": 339.468665, "activity_20": 341.235021, "activity_30": 341.604983}, "trend_signal": 0, "fair_value": 335.264935, "relative_strength": 8.538863, "rate_of_change": -0.13505479265944362, "market_dynamics": 0.409411, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 330.046143, "high": 335.720276, "low": 329.100451, "close": 335.720276, "volume": 53400}, "trend_line": 341.760106, "activity_lines": {"activity_5": 335.026776, "activity_10": 338.522971, "activity_20": 340.64036, "activity_30": 341.195691}, "trend_signal": 0, "fair_value": 334.884143, "relative_strength": 6.766304, "rate_of_change": -0.08893035477641632, "market_dynamics": -0.354543, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.046167, "high": 384.896211, "low": 327.209082, "close": 333.828918, "volume": 1738000}, "trend_line": 341.423599, "activity_lines": {"activity_5": 333.702814, "activity_10": 337.353755, "activity_20": 339.887072, "activity_30": 340.684001}, "trend_signal": 0, "fair_value": 334.459828, "relative_strength": 3.28593, "rate_of_change": -0.09846292592148927, "market_dynamics": -0.733839, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.991833, "high": 350.851343, "low": 330.046155, "close": 333.828918, "volume": 288100}, "trend_line": 341.087092, "activity_lines": {"activity_5": 333.450635, "activity_10": 336.322094, "activity_20": 339.168686, "activity_30": 340.194022}, "trend_signal": 0, "fair_value": 334.004115, "relative_strength": 0.206981, "rate_of_change": -0.09855997095269331, "market_dynamics": -0.768312, "expectation": {"probability": 41.0237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 333.828906, "high": 340.448743, "low": 327.209076, "close": 333.828918, "volume": 168300}, "trend_line": 340.781319, "activity_lines": {"activity_5": 333.828914, "activity_10": 335.445182, "activity_20": 338.480809, "activity_30": 339.725752}, "trend_signal": 0, "fair_value": 334.129281, "relative_strength": -1.491151, "rate_of_change": -0.08964660556547471, "market_dynamics": -0.754906, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 332.88324, "high": 344.231488, "low": 331.937518, "close": 343.285797, "volume": 106500}, "trend_line": 340.852244, "activity_lines": {"activity_5": 337.107302, "activity_10": 336.425258, "activity_20": 338.728488, "activity_30": 339.887332}, "trend_signal": 0, "fair_value": 334.346467, "relative_strength": 0.644162, "rate_of_change": 0.020812467129393428, "market_dynamics": -0.469761, "expectation": {"probability": 38.7652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 342.340106, "high": 346.12287, "low": 339.503052, "close": 345.177185, "volume": 69500}, "trend_line": 341.109156, "activity_lines": {"activity_5": 340.133508, "activity_10": 337.766417, "activity_20": 339.174312, "activity_30": 340.16636}, "trend_signal": 0, "fair_value": 334.492047, "relative_strength": 2.770122, "rate_of_change": 0.07537342192178727, "market_dynamics": -0.281299, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 345.177203, "high": 349.905664, "low": 344.231512, "close": 348.959961, "volume": 93000}, "trend_line": 341.277017, "activity_lines": {"activity_5": 343.790179, "activity_10": 339.77816, "activity_20": 339.984904, "activity_30": 340.672864}, "trend_signal": 0, "fair_value": 334.583378, "relative_strength": 1.684911, "rate_of_change": 0.04921034720041823, "market_dynamics": 0.081993, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.959967, "high": 359.362567, "low": 348.014276, "close": 355.579803, "volume": 145600}, "trend_line": 341.757742, "activity_lines": {"activity_5": 348.644728, "activity_10": 343.010705, "activity_20": 341.407944, "activity_30": 341.595624}, "trend_signal": 0, "fair_value": 334.654346, "relative_strength": 4.141086, "rate_of_change": 0.14086064283666858, "market_dynamics": 0.56574, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.362567, "high": 359.362567, "low": 352.742725, "close": 353.688416, "volume": 57000}, "trend_line": 342.144687, "activity_lines": {"activity_5": 351.418756, "activity_10": 345.675834, "activity_20": 342.592309, "activity_30": 342.365345}, "trend_signal": 1, "fair_value": 334.791688, "relative_strength": 3.247121, "rate_of_change": 0.11322201444085173, "market_dynamics": 0.787594, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 353.688416, "high": 356.525494, "low": 352.742725, "close": 355.579803, "volume": 37300}, "trend_line": 342.625412, "activity_lines": {"activity_5": 353.49928, "activity_10": 348.254992, "activity_20": 343.902767, "activity_30": 343.232127}, "trend_signal": 1, "fair_value": 334.983019, "relative_strength": 2.22147, "rate_of_change": 0.14050342392135606, "market_dynamics": 0.947168, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.634094, "high": 362.783876, "low": 354.634094, "close": 358.893433, "volume": 102000}, "trend_line": 343.247328, "activity_lines": {"activity_5": 355.864746, "activity_10": 350.97238, "activity_20": 345.470266, "activity_30": 344.281676}, "trend_signal": 1, "fair_value": 335.209365, "relative_strength": -1.295735, "rate_of_change": 0.1815148492254856, "market_dynamics": 1.035104, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 357.920837, "high": 361.811281, "low": 350.139953, "close": 360.838654, "volume": 131800}, "trend_line": 343.903348, "activity_lines": {"activity_5": 357.964203, "activity_10": 353.622114, "activity_20": 347.144198, "activity_30": 345.416601}, "trend_signal": 1, "fair_value": 335.426798, "relative_strength": 0.004377, "rate_of_change": 0.19112166256979932, "market_dynamics": 1.044086, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 359.866044, "high": 361.811264, "low": 357.920821, "close": 360.838654, "volume": 55800}, "trend_line": 344.590104, "activity_lines": {"activity_5": 359.271747, "activity_10": 355.780762, "activity_20": 348.72554, "activity_30": 346.509201}, "trend_signal": 1, "fair_value": 335.654922, "relative_strength": 0.511911, "rate_of_change": 0.19969447927561398, "market_dynamics": 1.109698, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.838669, "high": 361.81128, "low": 350.139949, "close": 357.920837, "volume": 132100}, "trend_line": 345.148864, "activity_lines": {"activity_5": 359.256095, "activity_10": 356.917812, "activity_20": 349.940905, "activity_30": 347.369248}, "trend_signal": 1, "fair_value": 335.864342, "relative_strength": -0.947432, "rate_of_change": 0.1621520738738355, "market_dynamics": 1.139538, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.83867, "high": 360.83867, "low": 356.948211, "close": 357.920837, "volume": 56500}, "trend_line": 345.510606, "activity_lines": {"activity_5": 358.958282, "activity_10": 357.616827, "activity_20": 351.077574, "activity_30": 348.193247}, "trend_signal": 1, "fair_value": 336.100492, "relative_strength": -4.699386, "rate_of_change": 0.1048075302371537, "market_dynamics": 1.112853, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.866058, "high": 364.729095, "low": 357.920836, "close": 364.729095, "volume": 88500}, "trend_line": 346.130813, "activity_lines": {"activity_5": 360.77382, "activity_10": 359.287616, "activity_20": 352.797461, "activity_30": 349.433149}, "trend_signal": 1, "fair_value": 336.417707, "relative_strength": -1.162884, "rate_of_change": 0.1795044751824474, "market_dynamics": 1.126656, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 362.783874, "high": 382.236103, "low": 357.92082, "close": 375.427826, "volume": 230900}, "trend_line": 347.139167, "activity_lines": {"activity_5": 365.766557, "activity_10": 362.548139, "activity_20": 355.438667, "activity_30": 351.323279}, "trend_signal": 1, "fair_value": 336.766082, "relative_strength": -0.546774, "rate_of_change": 0.2913216512740797, "market_dynamics": 1.323966, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 346.249508, "high": 355.975617, "low": 337.496009, "close": 350.139954, "volume": 516000}, "trend_line": 347.367639, "activity_lines": {"activity_5": 361.357391, "activity_10": 360.729633, "activity_20": 355.54997, "activity_30": 351.516878}, "trend_signal": 1, "fair_value": 336.914933, "relative_strength": -10.378811, "rate_of_change": 0.06581567904724812, "market_dynamics": 1.142534, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 350.139955, "high": 353.057771, "low": 348.194716, "close": 351.112549, "volume": 161000}, "trend_line": 347.660052, "activity_lines": {"activity_5": 357.985671, "activity_10": 359.186869, "activity_20": 355.721262, "activity_30": 351.758485}, "trend_signal": 1, "fair_value": 337.005866, "relative_strength": -8.4074, "rate_of_change": 0.08417968951909492, "market_dynamics": 0.864436, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.030381, "high": 356.948227, "low": 351.112548, "close": 355.975616, "volume": 121800}, "trend_line": 348.083046, "activity_lines": {"activity_5": 356.688859, "activity_10": 358.575133, "activity_20": 356.255388, "activity_30": 352.294973}, "trend_signal": 1, "fair_value": 337.213509, "relative_strength": -7.192699, "rate_of_change": 0.12166885368814734, "market_dynamics": 0.512215, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.003004, "high": 358.893448, "low": 355.003004, "close": 358.893433, "volume": 121500}, "trend_line": 348.634823, "activity_lines": {"activity_5": 356.494334, "activity_10": 358.486713, "activity_20": 356.943927, "activity_30": 352.992417}, "trend_signal": 1, "fair_value": 337.450548, "relative_strength": -6.848902, "rate_of_change": 0.15851878060155755, "market_dynamics": -0.034697, "expectation": {"probability": 44.8779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.893448, "high": 361.811264, "low": 356.948211, "close": 360.838654, "volume": 107400}, "trend_line": 349.282963, "activity_lines": {"activity_5": 357.33726, "activity_10": 358.751969, "activity_20": 357.707377, "activity_30": 353.779761}, "trend_signal": 1, "fair_value": 337.737478, "relative_strength": -9.743791, "rate_of_change": 0.18590799232927233, "market_dynamics": -0.179505, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 361.811264, "high": 366.674318, "low": 360.838653, "close": 362.783875, "volume": 124600}, "trend_line": 349.964421, "activity_lines": {"activity_5": 359.801205, "activity_10": 359.370901, "activity_20": 358.527468, "activity_30": 354.650788}, "trend_signal": 1, "fair_value": 338.042224, "relative_strength": -9.604903, "rate_of_change": 0.19510198669495957, "market_dynamics": -0.165126, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.783874, "high": 368.619537, "low": 360.838652, "close": 368.619537, "volume": 156700}, "trend_line": 350.871924, "activity_lines": {"activity_5": 363.367442, "activity_10": 361.015496, "activity_20": 359.765456, "activity_30": 355.854344}, "trend_signal": 1, "fair_value": 338.47526, "relative_strength": -8.676921, "rate_of_change": 0.2593129316994092, "market_dynamics": -0.081305, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 361.81128, "high": 364.729113, "low": 357.920837, "close": 357.920837, "volume": 148200}, "trend_line": 351.328235, "activity_lines": {"activity_5": 362.200313, "activity_10": 360.52035, "activity_20": 359.81885, "activity_30": 356.309112}, "trend_signal": 1, "fair_value": 338.81833, "relative_strength": -11.924658, "rate_of_change": 0.1300505879176665, "market_dynamics": -0.125168, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 359.866043, "high": 364.729097, "low": 357.920821, "close": 358.893433, "volume": 108000}, "trend_line": 351.816966, "activity_lines": {"activity_5": 361.227702, "activity_10": 360.20204, "activity_20": 359.895182, "activity_30": 356.79719}, "trend_signal": 1, "fair_value": 339.162289, "relative_strength": -15.726167, "rate_of_change": 0.13910951392790075, "market_dynamics": -0.180595, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.83867, "high": 363.7565, "low": 357.920837, "close": 363.7565, "volume": 59500}, "trend_line": 352.27866, "activity_lines": {"activity_5": 361.876113, "activity_10": 360.874027, "activity_20": 360.369348, "activity_30": 357.567482}, "trend_signal": 1, "fair_value": 339.548114, "relative_strength": -13.466736, "rate_of_change": 0.13123130622416393, "market_dynamics": -0.232686, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 364.729095, "high": 364.729111, "low": 362.783874, "close": 364.729095, "volume": 77400}, "trend_line": 352.993437, "activity_lines": {"activity_5": 362.654199, "activity_10": 361.935056, "activity_20": 360.865682, "activity_30": 358.370736}, "trend_signal": 1, "fair_value": 339.966903, "relative_strength": -15.983243, "rate_of_change": 0.20290102159465734, "market_dynamics": -0.321301, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 364.729111, "high": 365.701722, "low": 362.783875, "close": 362.783875, "volume": 88400}, "trend_line": 354.084694, "activity_lines": {"activity_5": 362.654197, "activity_10": 362.377151, "activity_20": 361.133189, "activity_30": 359.002377}, "trend_signal": 1, "fair_value": 340.399953, "relative_strength": -21.027907, "rate_of_change": 0.30914370796079177, "market_dynamics": -0.303094, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 363.756485, "high": 364.729111, "low": 361.811264, "close": 363.7565, "volume": 63900}, "trend_line": 355.208373, "activity_lines": {"activity_5": 363.367448, "activity_10": 362.783881, "activity_20": 361.450015, "activity_30": 359.626365}, "trend_signal": 1, "fair_value": 340.801816, "relative_strength": -17.199023, "rate_of_change": 0.31734752138141886, "market_dynamics": -0.2848, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 362.78389, "high": 366.674317, "low": 361.811264, "close": 365.701721, "volume": 86200}, "trend_line": 356.207754, "activity_lines": {"activity_5": 364.340061, "activity_10": 363.402816, "activity_20": 361.913164, "activity_30": 360.303355}, "trend_signal": 1, "fair_value": 341.264262, "relative_strength": -16.629461, "rate_of_change": 0.28135063133774385, "market_dynamics": -0.294072, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 365.701706, "high": 365.701706, "low": 361.811263, "close": 364.729095, "volume": 72300}, "trend_line": 357.23776, "activity_lines": {"activity_5": 364.53458, "activity_10": 363.721124, "activity_20": 362.251261, "activity_30": 360.853119}, "trend_signal": 1, "fair_value": 341.704435, "relative_strength": -13.588432, "rate_of_change": 0.289158781198221, "market_dynamics": -0.173452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 364.729095, "high": 366.674332, "low": 363.756485, "close": 366.674316, "volume": 52100}, "trend_line": 358.332607, "activity_lines": {"activity_5": 365.312667, "activity_10": 364.322373, "activity_20": 362.756091, "activity_30": 361.461929}, "trend_signal": 1, "fair_value": 342.135694, "relative_strength": -15.6413, "rate_of_change": 0.30647572081966246, "market_dynamics": -0.028438, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.674332, "high": 366.674332, "low": 364.729095, "close": 366.674316, "volume": 99400}, "trend_line": 359.427454, "activity_lines": {"activity_5": 365.961071, "activity_10": 364.852887, "activity_20": 363.233133, "activity_30": 362.000104}, "trend_signal": 1, "fair_value": 342.566952, "relative_strength": -15.764457, "rate_of_change": 0.30553931699551296, "market_dynamics": 0.158545, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.674331, "high": 368.619554, "low": 365.70172, "close": 368.619537, "volume": 108600}, "trend_line": 360.271912, "activity_lines": {"activity_5": 366.998521, "activity_10": 365.772445, "activity_20": 363.85375, "activity_30": 362.593141}, "trend_signal": 1, "fair_value": 342.999988, "relative_strength": -15.63412, "rate_of_change": 0.23494532501681817, "market_dynamics": 0.408973, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 368.619553, "high": 368.619553, "low": 366.674316, "close": 368.619537, "volume": 80500}, "trend_line": 361.053323, "activity_lines": {"activity_5": 367.711767, "activity_10": 366.497481, "activity_20": 364.423422, "activity_30": 363.131698}, "trend_signal": 1, "fair_value": 343.459754, "relative_strength": -13.102549, "rate_of_change": 0.2168947880677391, "market_dynamics": 0.433631, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 368.619537, "high": 372.509979, "low": 366.674316, "close": 372.509979, "volume": 164100}, "trend_line": 361.838324, "activity_lines": {"activity_5": 369.527307, "activity_10": 367.753031, "activity_20": 365.345085, "activity_30": 363.870837}, "trend_signal": 1, "fair_value": 343.903371, "relative_strength": -14.090478, "rate_of_change": 0.2174196856789551, "market_dynamics": 0.699596, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 379.0, "high": 379.0, "low": 372.0, "close": 376.0, "volume": 109000}, "trend_line": 362.518997, "activity_lines": {"activity_5": 371.987461, "activity_10": 369.483977, "activity_20": 366.613027, "activity_30": 364.784493}, "trend_signal": 1, "fair_value": 344.407697, "relative_strength": -12.339685, "rate_of_change": 0.18811523126555632, "market_dynamics": 0.94008, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 376.0, "high": 379.0, "low": 375.0, "close": 379.0, "volume": 148100}, "trend_line": 363.362717, "activity_lines": {"activity_5": 374.825903, "activity_10": 371.555452, "activity_20": 368.043539, "activity_30": 365.847784}, "trend_signal": 1, "fair_value": 344.925777, "relative_strength": -14.069869, "rate_of_change": 0.2327381480645446, "market_dynamics": 1.271846, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 380.0, "high": 385.0, "low": 379.0, "close": 384.0, "volume": 125000}, "trend_line": 364.310057, "activity_lines": {"activity_5": 378.5093, "activity_10": 374.24118, "activity_20": 369.817444, "activity_30": 367.179222}, "trend_signal": 1, "fair_value": 345.475908, "relative_strength": -15.813875, "rate_of_change": 0.26071469517330725, "market_dynamics": 1.657313, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 386.0, "high": 393.0, "low": 385.0, "close": 389.0, "volume": 186200}, "trend_line": 365.313609, "activity_lines": {"activity_5": 382.833999, "activity_10": 377.467934, "activity_20": 371.934091, "activity_30": 368.772121}, "trend_signal": 1, "fair_value": 346.04166, "relative_strength": -14.313437, "rate_of_change": 0.27546645521235597, "market_dynamics": 1.844058, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.0, "high": 398.0, "low": 387.0, "close": 393.0, "volume": 149900}, "trend_line": 366.385654, "activity_lines": {"activity_5": 387.133333, "activity_10": 380.998356, "activity_20": 374.288325, "activity_30": 370.55834}, "trend_signal": 1, "fair_value": 346.616623, "relative_strength": -12.320691, "rate_of_change": 0.2934588182834445, "market_dynamics": 2.006268, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 395.0, "high": 405.0, "low": 393.0, "close": 405.0, "volume": 187100}, "trend_line": 367.857698, "activity_lines": {"activity_5": 394.066667, "activity_10": 386.19658, "activity_20": 377.632267, "activity_30": 373.049588}, "trend_signal": 1, "fair_value": 347.273985, "relative_strength": -10.916281, "rate_of_change": 0.4017744646737832, "market_dynamics": 2.049374, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 405.0, "high": 406.0, "low": 393.0, "close": 395.0, "volume": 178100}, "trend_line": 369.093671, "activity_lines": {"activity_5": 395.733333, "activity_10": 388.879792, "activity_20": 379.822799, "activity_30": 374.800704}, "trend_signal": 1, "fair_value": 347.872722, "relative_strength": -16.877565, "rate_of_change": 0.3359921531395938, "market_dynamics": 1.963359, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.0, "high": 410.0, "low": 399.0, "close": 408.0, "volume": 158100}, "trend_line": 370.762976, "activity_lines": {"activity_5": 400.666667, "activity_10": 393.411627, "activity_20": 383.125805, "activity_30": 377.31079}, "trend_signal": 1, "fair_value": 348.538362, "relative_strength": -13.638133, "rate_of_change": 0.45227136934569884, "market_dynamics": 1.858618, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.0, "high": 420.0, "low": 408.0, "close": 418.0, "volume": 224600}, "trend_line": 372.538673, "activity_lines": {"activity_5": 407.333333, "activity_10": 399.045636, "activity_20": 387.14272, "activity_30": 380.35834}, "trend_signal": 1, "fair_value": 349.268104, "relative_strength": -14.151127, "rate_of_change": 0.4789305068044434, "market_dynamics": 1.846935, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.0, "high": 423.0, "low": 400.0, "close": 418.0, "volume": 306900}, "trend_line": 373.957745, "activity_lines": {"activity_5": 412.066667, "activity_10": 403.781818, "activity_20": 390.878175, "activity_30": 383.291329}, "trend_signal": 1, "fair_value": 350.0088, "relative_strength": -8.781396, "rate_of_change": 0.38091937907342344, "market_dynamics": 1.787662, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 412.0, "high": 420.0, "low": 400.0, "close": 407.0, "volume": 235500}, "trend_line": 375.85308, "activity_lines": {"activity_5": 411.466667, "activity_10": 405.690909, "activity_20": 393.307708, "activity_30": 385.423087}, "trend_signal": 1, "fair_value": 350.68446, "relative_strength": -7.837605, "rate_of_change": 0.5068313266248807, "market_dynamics": 1.698955, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 407.0, "high": 414.0, "low": 405.0, "close": 410.0, "volume": 100800}, "trend_line": 377.815995, "activity_lines": {"activity_5": 411.733333, "activity_10": 407.581818, "activity_20": 395.821666, "activity_30": 387.626114}, "trend_signal": 1, "fair_value": 351.384827, "relative_strength": -6.027069, "rate_of_change": 0.5222559304289883, "market_dynamics": 1.427543, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 407.0, "high": 419.0, "low": 400.0, "close": 410.0, "volume": 175100}, "trend_line": 379.616808, "activity_lines": {"activity_5": 411.0, "activity_10": 408.909091, "activity_20": 398.110785, "activity_30": 389.702502}, "trend_signal": 1, "fair_value": 352.090672, "relative_strength": -5.680509, "rate_of_change": 0.4766375759184057, "market_dynamics": 1.128377, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.0, "high": 409.0, "low": 389.0, "close": 401.0, "volume": 116200}, "trend_line": 381.02036, "activity_lines": {"activity_5": 407.133333, "activity_10": 408.127273, "activity_20": 399.322554, "activity_30": 391.082063}, "trend_signal": 1, "fair_value": 352.738824, "relative_strength": -6.828736, "rate_of_change": 0.36972862381793975, "market_dynamics": 0.614644, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 399.0, "high": 402.0, "low": 395.0, "close": 400.0, "volume": 117000}, "trend_line": 382.325738, "activity_lines": {"activity_5": 404.066667, "activity_10": 406.945455, "activity_20": 400.270998, "activity_30": 392.306555}, "trend_signal": 1, "fair_value": 353.375088, "relative_strength": -12.685947, "rate_of_change": 0.34260058963778706, "market_dynamics": 0.203982, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 400.0, "high": 400.0, "low": 394.0, "close": 399.0, "volume": 94100}, "trend_line": 383.532943, "activity_lines": {"activity_5": 401.866667, "activity_10": 405.454545, "activity_20": 400.956247, "activity_30": 393.382314}, "trend_signal": 1, "fair_value": 353.977559, "relative_strength": -14.635553, "rate_of_change": 0.3157530032675926, "market_dynamics": -0.114651, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 396.0, "high": 400.0, "low": 393.0, "close": 396.0, "volume": 78900}, "trend_line": 384.445625, "activity_lines": {"activity_5": 399.2, "activity_10": 403.527273, "activity_20": 401.20185, "activity_30": 394.186641}, "trend_signal": 1, "fair_value": 354.5608, "relative_strength": -16.490945, "rate_of_change": 0.237967042116645, "market_dynamics": -0.530723, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.0, "high": 397.0, "low": 392.0, "close": 396.0, "volume": 53100}, "trend_line": 385.71493, "activity_lines": {"activity_5": 397.466667, "activity_10": 401.581818, "activity_20": 401.307807, "activity_30": 394.932084}, "trend_signal": 1, "fair_value": 355.154993, "relative_strength": -15.714111, "rate_of_change": 0.33016502658860386, "market_dynamics": -0.74063, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 393.0, "high": 396.0, "low": 392.0, "close": 393.0, "volume": 26500}, "trend_line": 386.851816, "activity_lines": {"activity_5": 395.666667, "activity_10": 399.309091, "activity_20": 400.997667, "activity_30": 395.402089}, "trend_signal": 1, "fair_value": 355.708048, "relative_strength": -20.108749, "rate_of_change": 0.29474772988434855, "market_dynamics": -0.916682, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 391.0, "high": 395.0, "low": 257.0, "close": 273.0, "volume": 1252800}, "trend_line": 383.826599, "activity_lines": {"activity_5": 354.4, "activity_10": 375.672727, "activity_20": 389.142857, "activity_30": 388.05681}, "trend_signal": 0, "fair_value": 355.437105, "relative_strength": -42.67107, "rate_of_change": -0.7820092538999476, "market_dynamics": -0.999259, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.0, "high": 276.0, "low": 262.0, "close": 265.0, "volume": 269300}, "trend_line": 380.502296, "activity_lines": {"activity_5": 318.933333, "activity_10": 353.218182, "activity_20": 377.0, "activity_30": 380.390578}, "trend_signal": 0, "fair_value": 355.125833, "relative_strength": -45.354706, "rate_of_change": -0.8660950045309358, "market_dynamics": -1.08255, "expectation": {"probability": 35.0353, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.0, "high": 266.0, "low": 250.0, "close": 251.0, "volume": 339300}, "trend_line": 376.776167, "activity_lines": {"activity_5": 287.733333, "activity_10": 330.8, "activity_20": 364.052381, "activity_30": 372.035591}, "trend_signal": 0, "fair_value": 354.730295, "relative_strength": -49.894587, "rate_of_change": -0.979265838648189, "market_dynamics": -1.136644, "expectation": {"probability": 34.2025, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28cc9bdd-4234-474e-b0ba-02947d410c3e/", "share_image": "https://sharemaestro.com/terminal/28cc9bdd-4234-474e-b0ba-02947d410c3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}