{"ticker": {"uuid": "28ccc27a-4495-477b-bb80-568bb9defe50", "symbol": "KSM-F136", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) FTSE 250 Currency Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-15, KSM-F136 fell 2.98%, moving from 1,847.00 to 1,792.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.31 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 48.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-15"}, {"label": "Latest Close", "value": "1,792.00"}, {"label": "12-Week Change", "value": "-2.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-15", "ohlcv": {"open": 1792.0, "high": 1792.0, "low": 1792.0, "close": 1792.0, "volume": 1376}, "trend_line": 1754.8, "activity_lines": {"activity_5": 1787.4, "activity_10": 1775.709091, "activity_20": 1783.914286, "activity_30": 1772.922581}, "trend_signal": 1, "fair_value": 1554.820513, "relative_strength": -24.313115, "rate_of_change": 0.20175870794438278, "market_dynamics": -0.455737, "expectation": {"probability": 48.2106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-10-14", "ohlcv": {"open": 1288.0, "high": 1263.0, "low": 1263.0, "close": 1263.0, "volume": 1915}, "trend_line": 1468.9, "activity_lines": {"activity_5": 1303.466667, "activity_10": 1353.436364, "activity_20": 1399.419048, "activity_30": 1428.262366}, "trend_signal": 0, "fair_value": 1524.330986, "relative_strength": -17.146958, "rate_of_change": -0.6515465552916279, "market_dynamics": -0.686102, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 1292.0, "high": 1340.0, "low": 1292.0, "close": 1308.0, "volume": 314}, "trend_line": 1462.6, "activity_lines": {"activity_5": 1295.466667, "activity_10": 1337.618182, "activity_20": 1388.280952, "activity_30": 1417.88172}, "trend_signal": 0, "fair_value": 1522.818182, "relative_strength": -14.328461, "rate_of_change": -0.42889236843898026, "market_dynamics": -0.891531, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 1308.0, "high": 1375.0, "low": 1367.0, "close": 1371.0, "volume": 222}, "trend_line": 1456.033333, "activity_lines": {"activity_5": 1315.866667, "activity_10": 1336.727273, "activity_20": 1383.880952, "activity_30": 1411.972043}, "trend_signal": 0, "fair_value": 1521.763889, "relative_strength": -11.864603, "rate_of_change": -0.44897217284287055, "market_dynamics": -0.819314, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 1371.0, "high": 1361.0, "low": 1361.0, "close": 1369.0, "volume": 36}, "trend_line": 1448.966667, "activity_lines": {"activity_5": 1337.8, "activity_10": 1338.072727, "activity_20": 1380.109524, "activity_30": 1406.356989}, "trend_signal": 0, "fair_value": 1520.710345, "relative_strength": -10.644403, "rate_of_change": -0.4853368284804348, "market_dynamics": -0.740971, "expectation": {"probability": 55.3782, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 1379.0, "high": 1423.0, "low": 1391.0, "close": 1414.0, "volume": 5153}, "trend_line": 1442.766667, "activity_lines": {"activity_5": 1369.2, "activity_10": 1349.254545, "activity_20": 1381.057143, "activity_30": 1404.101075}, "trend_signal": 0, "fair_value": 1519.979452, "relative_strength": -10.304094, "rate_of_change": -0.42789114071454476, "market_dynamics": -0.408878, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 1434.0, "high": 1479.0, "low": 1449.0, "close": 1449.0, "volume": 3553}, "trend_line": 1437.6, "activity_lines": {"activity_5": 1403.866667, "activity_10": 1366.636364, "activity_20": 1385.419048, "activity_30": 1404.503226}, "trend_signal": 0, "fair_value": 1519.496599, "relative_strength": -2.944635, "rate_of_change": -0.35810828723562327, "market_dynamics": -0.011565, "expectation": {"probability": 52.0401, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1449.0, "high": 1475.0, "low": 1475.0, "close": 1475.0, "volume": 1017}, "trend_line": 1434.333333, "activity_lines": {"activity_5": 1434.8, "activity_10": 1388.072727, "activity_20": 1392.028571, "activity_30": 1406.916129}, "trend_signal": 0, "fair_value": 1519.195946, "relative_strength": -0.602009, "rate_of_change": -0.22723059265441506, "market_dynamics": 0.317749, "expectation": {"probability": 56.4988, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 1475.0, "high": 1465.0, "low": 1459.0, "close": 1459.0, "volume": 14400}, "trend_line": 1430.3, "activity_lines": {"activity_5": 1449.266667, "activity_10": 1405.581818, "activity_20": 1396.819048, "activity_30": 1408.507527}, "trend_signal": 0, "fair_value": 1518.791946, "relative_strength": -1.074668, "rate_of_change": -0.2811991402001451, "market_dynamics": 0.795174, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1459.0, "high": 1473.0, "low": 1440.0, "close": 1440.0, "volume": 4294}, "trend_line": 1426.366667, "activity_lines": {"activity_5": 1451.533333, "activity_10": 1418.636364, "activity_20": 1399.547619, "activity_30": 1409.133333}, "trend_signal": 0, "fair_value": 1518.266667, "relative_strength": -0.54696, "rate_of_change": -0.27500055932321527, "market_dynamics": 1.013251, "expectation": {"probability": 53.6293, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1423.0, "high": 1434.0, "low": 1434.0, "close": 1434.0, "volume": 2023}, "trend_line": 1422.366667, "activity_lines": {"activity_5": 1447.066667, "activity_10": 1427.8, "activity_20": 1401.685714, "activity_30": 1409.625806}, "trend_signal": 0, "fair_value": 1517.708609, "relative_strength": 0.798965, "rate_of_change": -0.28043280122445546, "market_dynamics": 1.059534, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1421.0, "high": 1429.0, "low": 1425.0, "close": 1429.0, "volume": 4742}, "trend_line": 1421.566667, "activity_lines": {"activity_5": 1439.6, "activity_10": 1433.4, "activity_20": 1403.6, "activity_30": 1410.053763}, "trend_signal": 0, "fair_value": 1517.125, "relative_strength": 2.078987, "rate_of_change": -0.056244287676347426, "market_dynamics": 1.061627, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1429.0, "high": 1513.0, "low": 1513.0, "close": 1513.0, "volume": 5000}, "trend_line": 1423.233333, "activity_lines": {"activity_5": 1461.466667, "activity_10": 1451.254545, "activity_20": 1413.895238, "activity_30": 1415.952688}, "trend_signal": 0, "fair_value": 1517.098039, "relative_strength": 6.270954, "rate_of_change": 0.1172414940986971, "market_dynamics": 1.036357, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 1513.0, "high": 1542.0, "low": 1505.0, "close": 1542.0, "volume": 1332}, "trend_line": 1423.2, "activity_lines": {"activity_5": 1490.466667, "activity_10": 1470.654545, "activity_20": 1426.885714, "activity_30": 1423.615054}, "trend_signal": 1, "fair_value": 1517.25974, "relative_strength": 8.274557, "rate_of_change": -0.0023420615036885764, "market_dynamics": 1.063237, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1544.0, "high": 1545.0, "low": 1544.0, "close": 1545.0, "volume": 2473}, "trend_line": 1426.033333, "activity_lines": {"activity_5": 1514.933333, "activity_10": 1487.490909, "activity_20": 1440.028571, "activity_30": 1431.473118}, "trend_signal": 1, "fair_value": 1517.43871, "relative_strength": 11.765018, "rate_of_change": 0.19908185778527537, "market_dynamics": 1.140756, "expectation": {"probability": 59.7181, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1545.0, "high": 1533.0, "low": 1522.0, "close": 1522.0, "volume": 6653}, "trend_line": 1429.066667, "activity_lines": {"activity_5": 1524.733333, "activity_10": 1496.945455, "activity_20": 1450.57619, "activity_30": 1437.664516}, "trend_signal": 1, "fair_value": 1517.467949, "relative_strength": 8.939901, "rate_of_change": 0.21271129712084844, "market_dynamics": 1.238546, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1534.0, "high": 1587.0, "low": 1471.0, "close": 1501.0, "volume": 140073}, "trend_line": 1432.4, "activity_lines": {"activity_5": 1521.666667, "activity_10": 1500.618182, "activity_20": 1458.566667, "activity_30": 1442.305376}, "trend_signal": 1, "fair_value": 1516.557692, "relative_strength": 10.768691, "rate_of_change": 0.23325244909655699, "market_dynamics": 1.256803, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1501.0, "high": 1507.0, "low": 1494.0, "close": 1507.0, "volume": 12580}, "trend_line": 1435.533333, "activity_lines": {"activity_5": 1515.8, "activity_10": 1504.436364, "activity_20": 1466.704762, "activity_30": 1447.11828}, "trend_signal": 1, "fair_value": 1515.647436, "relative_strength": 11.475527, "rate_of_change": 0.21874706785813972, "market_dynamics": 1.218697, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1507.0, "high": 1511.0, "low": 1484.0, "close": 1484.0, "volume": 14672}, "trend_line": 1438.133333, "activity_lines": {"activity_5": 1502.666667, "activity_10": 1503.490909, "activity_20": 1472.233333, "activity_30": 1450.245161}, "trend_signal": 1, "fair_value": 1514.75641, "relative_strength": 6.383433, "rate_of_change": 0.18111735479986302, "market_dynamics": 1.088287, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1484.0, "high": 1431.0, "low": 1409.0, "close": 1409.0, "volume": 13232}, "trend_line": 1437.233333, "activity_lines": {"activity_5": 1468.4, "activity_10": 1488.454545, "activity_20": 1470.238095, "activity_30": 1448.365591}, "trend_signal": 1, "fair_value": 1513.365385, "relative_strength": 5.475316, "rate_of_change": -0.06258112369335445, "market_dynamics": 0.679471, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1409.0, "high": 1420.0, "low": 1366.0, "close": 1413.0, "volume": 18265}, "trend_line": 1434.766667, "activity_lines": {"activity_5": 1444.533333, "activity_10": 1474.709091, "activity_20": 1468.038095, "activity_30": 1446.802151}, "trend_signal": 1, "fair_value": 1512.00641, "relative_strength": 2.694103, "rate_of_change": -0.17162599442715576, "market_dynamics": 0.23968, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1413.0, "high": 1431.0, "low": 1393.0, "close": 1431.0, "volume": 4853}, "trend_line": 1432.166667, "activity_lines": {"activity_5": 1433.933333, "activity_10": 1464.618182, "activity_20": 1466.957143, "activity_30": 1446.55914}, "trend_signal": 1, "fair_value": 1510.878205, "relative_strength": 6.438826, "rate_of_change": -0.18121413466041558, "market_dynamics": -0.140769, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1442.0, "high": 1442.0, "low": 1442.0, "close": 1442.0, "volume": 3000}, "trend_line": 1430.266667, "activity_lines": {"activity_5": 1431.666667, "activity_10": 1456.490909, "activity_20": 1466.12381, "activity_30": 1447.193548}, "trend_signal": 1, "fair_value": 1509.794872, "relative_strength": 7.116781, "rate_of_change": -0.13266612355808052, "market_dynamics": -0.42488, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1444.0, "high": 1470.0, "low": 1456.0, "close": 1457.0, "volume": 7673}, "trend_line": 1428.366667, "activity_lines": {"activity_5": 1438.733333, "activity_10": 1452.381818, "activity_20": 1466.080952, "activity_30": 1448.91828}, "trend_signal": 1, "fair_value": 1508.775641, "relative_strength": 9.828936, "rate_of_change": -0.13284236036803973, "market_dynamics": -0.433072, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1475.0, "high": 1465.0, "low": 1465.0, "close": 1465.0, "volume": 2000}, "trend_line": 1428.533333, "activity_lines": {"activity_5": 1450.266667, "activity_10": 1451.272727, "activity_20": 1466.390476, "activity_30": 1451.28172}, "trend_signal": 1, "fair_value": 1507.74359, "relative_strength": 7.82674, "rate_of_change": 0.011668292452534352, "market_dynamics": -0.399913, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1465.0, "high": 1477.0, "low": 1471.0, "close": 1473.0, "volume": 2686}, "trend_line": 1430.8, "activity_lines": {"activity_5": 1460.733333, "activity_10": 1453.072727, "activity_20": 1467.004762, "activity_30": 1454.150538}, "trend_signal": 1, "fair_value": 1507.634615, "relative_strength": 6.33064, "rate_of_change": 0.1586709212615811, "market_dynamics": -0.328325, "expectation": {"probability": 60.8061, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1473.0, "high": 1466.0, "low": 1458.0, "close": 1466.0, "volume": 6924}, "trend_line": 1432.6, "activity_lines": {"activity_5": 1464.866667, "activity_10": 1454.490909, "activity_20": 1466.671429, "activity_30": 1456.421505}, "trend_signal": 1, "fair_value": 1507.74359, "relative_strength": 3.373133, "rate_of_change": 0.12580374615599346, "market_dynamics": -0.318829, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1466.0, "high": 1449.0, "low": 1449.0, "close": 1449.0, "volume": 1513}, "trend_line": 1433.6, "activity_lines": {"activity_5": 1461.0, "activity_10": 1453.454545, "activity_20": 1464.638095, "activity_30": 1457.47957}, "trend_signal": 1, "fair_value": 1509.596154, "relative_strength": 5.406216, "rate_of_change": 0.06980315510261065, "market_dynamics": -0.399916, "expectation": {"probability": 59.9876, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1427.0, "high": 1436.0, "low": 1430.0, "close": 1432.0, "volume": 3477}, "trend_line": 1434.533333, "activity_lines": {"activity_5": 1451.0, "activity_10": 1450.381818, "activity_20": 1461.109524, "activity_30": 1457.376344}, "trend_signal": 1, "fair_value": 1512.903846, "relative_strength": 6.411976, "rate_of_change": 0.0651041434151908, "market_dynamics": -0.509909, "expectation": {"probability": 61.6057, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1432.0, "high": 1457.0, "low": 1457.0, "close": 1457.0, "volume": 1202}, "trend_line": 1440.233333, "activity_lines": {"activity_5": 1451.0, "activity_10": 1452.8, "activity_20": 1460.090476, "activity_30": 1458.825806}, "trend_signal": 1, "fair_value": 1515.102564, "relative_strength": 4.462802, "rate_of_change": 0.3973417604789681, "market_dynamics": -0.553811, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1457.0, "high": 1465.0, "low": 1459.0, "close": 1460.0, "volume": 3019}, "trend_line": 1445.966667, "activity_lines": {"activity_5": 1452.533333, "activity_10": 1454.890909, "activity_20": 1459.27619, "activity_30": 1460.101075}, "trend_signal": 1, "fair_value": 1517.339744, "relative_strength": 2.89033, "rate_of_change": 0.398083690234936, "market_dynamics": -0.52635, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1460.0, "high": 1423.0, "low": 1419.0, "close": 1421.0, "volume": 2329}, "trend_line": 1451.233333, "activity_lines": {"activity_5": 1441.933333, "activity_10": 1449.036364, "activity_20": 1454.62381, "activity_30": 1458.490323}, "trend_signal": 0, "fair_value": 1519.49359, "relative_strength": 1.907829, "rate_of_change": 0.3642314944179821, "market_dynamics": -0.590181, "expectation": {"probability": 59.7127, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1388.0, "high": 1399.0, "low": 1388.0, "close": 1399.0, "volume": 10004}, "trend_line": 1454.266667, "activity_lines": {"activity_5": 1427.0, "activity_10": 1439.363636, "activity_20": 1447.914286, "activity_30": 1455.12043}, "trend_signal": 0, "fair_value": 1521.134615, "relative_strength": 2.536474, "rate_of_change": 0.20901766318512446, "market_dynamics": -0.620724, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1400.0, "high": 1409.0, "low": 1405.0, "close": 1405.0, "volume": 2196}, "trend_line": 1455.4, "activity_lines": {"activity_5": 1417.4, "activity_10": 1431.563636, "activity_20": 1442.319048, "activity_30": 1451.941935}, "trend_signal": 0, "fair_value": 1522.621795, "relative_strength": 2.140015, "rate_of_change": 0.07793158061842541, "market_dynamics": -0.751634, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1380.0, "high": 1403.0, "low": 1372.0, "close": 1403.0, "volume": 3278}, "trend_line": 1456.533333, "activity_lines": {"activity_5": 1408.933333, "activity_10": 1424.345455, "activity_20": 1437.185714, "activity_30": 1448.56129}, "trend_signal": 0, "fair_value": 1524.0, "relative_strength": -0.760501, "rate_of_change": 0.07787089459942237, "market_dynamics": -0.930954, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1403.0, "high": 1476.0, "low": 1410.0, "close": 1476.0, "volume": 6943}, "trend_line": 1458.6, "activity_lines": {"activity_5": 1428.4, "activity_10": 1431.527273, "activity_20": 1439.680952, "activity_30": 1449.817204}, "trend_signal": 0, "fair_value": 1525.737179, "relative_strength": 0.452507, "rate_of_change": 0.1418894407135291, "market_dynamics": -0.647114, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1476.0, "high": 1466.0, "low": 1466.0, "close": 1466.0, "volume": 2466}, "trend_line": 1459.166667, "activity_lines": {"activity_5": 1443.466667, "activity_10": 1436.836364, "activity_20": 1441.442857, "activity_30": 1450.294624}, "trend_signal": 0, "fair_value": 1527.852564, "relative_strength": 1.487541, "rate_of_change": 0.038850061703006464, "market_dynamics": -0.375123, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1466.0, "high": 1462.0, "low": 1422.0, "close": 1422.0, "volume": 20129}, "trend_line": 1457.4, "activity_lines": {"activity_5": 1440.866667, "activity_10": 1434.145455, "activity_20": 1439.180952, "activity_30": 1447.896774}, "trend_signal": 0, "fair_value": 1529.224359, "relative_strength": -1.36223, "rate_of_change": -0.12107369500374354, "market_dynamics": -0.191495, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1422.0, "high": 1453.0, "low": 1453.0, "close": 1453.0, "volume": 8888}, "trend_line": 1457.2, "activity_lines": {"activity_5": 1447.066667, "activity_10": 1437.581818, "activity_20": 1440.27619, "activity_30": 1447.612903}, "trend_signal": 0, "fair_value": 1530.307692, "relative_strength": -1.213552, "rate_of_change": -0.013723068478114825, "market_dynamics": 0.132451, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1453.0, "high": 1436.0, "low": 1411.0, "close": 1411.0, "volume": 369}, "trend_line": 1456.233333, "activity_lines": {"activity_5": 1436.066667, "activity_10": 1433.0, "activity_20": 1437.519048, "activity_30": 1444.632258}, "trend_signal": 0, "fair_value": 1530.839744, "relative_strength": -0.958318, "rate_of_change": -0.0663372906944924, "market_dynamics": -0.08994, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1403.0, "high": 1401.0, "low": 1367.0, "close": 1401.0, "volume": 17856}, "trend_line": 1455.133333, "activity_lines": {"activity_5": 1421.2, "activity_10": 1427.436364, "activity_20": 1433.8, "activity_30": 1441.068817}, "trend_signal": 0, "fair_value": 1531.647436, "relative_strength": -2.238819, "rate_of_change": -0.07553734522295193, "market_dynamics": -0.25915, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1401.0, "high": 1396.0, "low": 1393.0, "close": 1394.0, "volume": 3968}, "trend_line": 1453.966667, "activity_lines": {"activity_5": 1409.0, "activity_10": 1421.672727, "activity_20": 1429.471429, "activity_30": 1437.124731}, "trend_signal": 0, "fair_value": 1532.237179, "relative_strength": -3.11192, "rate_of_change": -0.0801758830989598, "market_dynamics": -0.44103, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1424.0, "high": 1424.0, "low": 1400.0, "close": 1403.0, "volume": 50590}, "trend_line": 1450.3, "activity_lines": {"activity_5": 1404.6, "activity_10": 1418.036364, "activity_20": 1426.17619, "activity_30": 1433.836559}, "trend_signal": 0, "fair_value": 1532.75, "relative_strength": -1.408405, "rate_of_change": -0.25218370429120446, "market_dynamics": -0.59955, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1403.0, "high": 1412.0, "low": 1408.0, "close": 1408.0, "volume": 9687}, "trend_line": 1445.833333, "activity_lines": {"activity_5": 1403.133333, "activity_10": 1415.236364, "activity_20": 1423.542857, "activity_30": 1431.107527}, "trend_signal": 0, "fair_value": 1533.544872, "relative_strength": -2.010067, "rate_of_change": -0.30798227952836765, "market_dynamics": -0.620353, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1408.0, "high": 1431.0, "low": 1414.0, "close": 1427.0, "volume": 15419}, "trend_line": 1441.9, "activity_lines": {"activity_5": 1411.0, "activity_10": 1415.836364, "activity_20": 1422.952381, "activity_30": 1429.892473}, "trend_signal": 0, "fair_value": 1534.301282, "relative_strength": -1.604588, "rate_of_change": -0.27204608651804735, "market_dynamics": -0.529535, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1427.0, "high": 1404.0, "low": 1381.0, "close": 1388.0, "volume": 37188}, "trend_line": 1437.433333, "activity_lines": {"activity_5": 1404.8, "activity_10": 1408.909091, "activity_20": 1418.828571, "activity_30": 1426.415054}, "trend_signal": 0, "fair_value": 1534.897436, "relative_strength": -3.512847, "rate_of_change": -0.30977647548374665, "market_dynamics": -0.397597, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1388.0, "high": 1400.0, "low": 1345.0, "close": 1345.0, "volume": 27717}, "trend_line": 1432.233333, "activity_lines": {"activity_5": 1385.133333, "activity_10": 1395.763636, "activity_20": 1411.014286, "activity_30": 1420.451613}, "trend_signal": 0, "fair_value": 1535.147436, "relative_strength": -5.849638, "rate_of_change": -0.36175590760424126, "market_dynamics": -0.568317, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1345.0, "high": 1371.0, "low": 1356.0, "close": 1364.0, "volume": 1834}, "trend_line": 1427.466667, "activity_lines": {"activity_5": 1375.066667, "activity_10": 1388.272727, "activity_20": 1405.585714, "activity_30": 1416.049462}, "trend_signal": 0, "fair_value": 1535.647436, "relative_strength": 1.780596, "rate_of_change": -0.3328135081185118, "market_dynamics": -0.716442, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1364.0, "high": 1343.0, "low": 1333.0, "close": 1343.0, "volume": 3663}, "trend_line": 1422.766667, "activity_lines": {"activity_5": 1360.6, "activity_10": 1378.018182, "activity_20": 1398.561905, "activity_30": 1410.6}, "trend_signal": 0, "fair_value": 1535.891026, "relative_strength": 2.610036, "rate_of_change": -0.32925462349866685, "market_dynamics": -1.041259, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1343.0, "high": 1303.0, "low": 1302.0, "close": 1302.0, "volume": 287}, "trend_line": 1419.2, "activity_lines": {"activity_5": 1336.8, "activity_10": 1362.309091, "activity_20": 1388.057143, "activity_30": 1402.808602}, "trend_signal": 0, "fair_value": 1535.660256, "relative_strength": 3.246162, "rate_of_change": -0.25068530790931526, "market_dynamics": -1.326614, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1302.0, "high": 1297.0, "low": 1297.0, "close": 1297.0, "volume": 787}, "trend_line": 1415.333333, "activity_lines": {"activity_5": 1319.666667, "activity_10": 1347.672727, "activity_20": 1377.814286, "activity_30": 1394.924731}, "trend_signal": 0, "fair_value": 1535.442308, "relative_strength": -2.193491, "rate_of_change": -0.27245398816234545, "market_dynamics": -1.452339, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1297.0, "high": 1439.0, "low": 1394.0, "close": 1439.0, "volume": 1834}, "trend_line": 1415.6, "activity_lines": {"activity_5": 1355.933333, "activity_10": 1360.745455, "activity_20": 1381.871429, "activity_30": 1396.451613}, "trend_signal": 0, "fair_value": 1536.185897, "relative_strength": 5.919729, "rate_of_change": 0.01884128592058464, "market_dynamics": -1.087387, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1414.0, "high": 1422.0, "low": 1411.0, "close": 1411.0, "volume": 4249}, "trend_line": 1414.566667, "activity_lines": {"activity_5": 1376.6, "activity_10": 1367.909091, "activity_20": 1383.17619, "activity_30": 1396.154839}, "trend_signal": 0, "fair_value": 1536.685897, "relative_strength": -0.718157, "rate_of_change": -0.07299611472166267, "market_dynamics": -0.72241, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1399.0, "close": 1406.0, "volume": 15346}, "trend_line": 1412.866667, "activity_lines": {"activity_5": 1392.466667, "activity_10": 1374.018182, "activity_20": 1383.947619, "activity_30": 1395.602151}, "trend_signal": 0, "fair_value": 1537.282051, "relative_strength": -0.073578, "rate_of_change": -0.12017814640050792, "market_dynamics": -0.207894, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1406.0, "high": 1420.0, "low": 1408.0, "close": 1420.0, "volume": 6901}, "trend_line": 1411.366667, "activity_lines": {"activity_5": 1408.8, "activity_10": 1382.709091, "activity_20": 1386.047619, "activity_30": 1396.062366}, "trend_signal": 0, "fair_value": 1538.102564, "relative_strength": -0.865036, "rate_of_change": -0.10616713063130111, "market_dynamics": 0.341525, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1427.0, "high": 1475.0, "low": 1429.0, "close": 1475.0, "volume": 17191}, "trend_line": 1411.433333, "activity_lines": {"activity_5": 1435.6, "activity_10": 1401.527273, "activity_20": 1393.304762, "activity_30": 1400.167742}, "trend_signal": 0, "fair_value": 1539.00641, "relative_strength": 1.555476, "rate_of_change": 0.004723506765371344, "market_dynamics": 0.614768, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1475.0, "high": 1497.0, "low": 1490.0, "close": 1490.0, "volume": 5227}, "trend_line": 1412.233333, "activity_lines": {"activity_5": 1455.533333, "activity_10": 1421.490909, "activity_20": 1401.995238, "activity_30": 1405.236559}, "trend_signal": 0, "fair_value": 1539.833333, "relative_strength": 0.806964, "rate_of_change": 0.05667997072873116, "market_dynamics": 0.870234, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1490.0, "high": 1507.0, "low": 1496.0, "close": 1507.0, "volume": 6749}, "trend_line": 1414.166667, "activity_lines": {"activity_5": 1477.733333, "activity_10": 1441.909091, "activity_20": 1412.190476, "activity_30": 1411.350538}, "trend_signal": 0, "fair_value": 1540.961538, "relative_strength": 1.558327, "rate_of_change": 0.1368990488202886, "market_dynamics": 1.026582, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1507.0, "high": 1489.0, "low": 1488.0, "close": 1489.0, "volume": 852}, "trend_line": 1416.066667, "activity_lines": {"activity_5": 1487.533333, "activity_10": 1456.454545, "activity_20": 1420.266667, "activity_30": 1416.178495}, "trend_signal": 1, "fair_value": 1542.192308, "relative_strength": -0.922674, "rate_of_change": 0.13435474363362934, "market_dynamics": 1.060326, "expectation": {"probability": 58.4246, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1489.0, "high": 1484.0, "low": 1484.0, "close": 1484.0, "volume": 5373}, "trend_line": 1416.966667, "activity_lines": {"activity_5": 1490.133333, "activity_10": 1467.436364, "activity_20": 1427.695238, "activity_30": 1420.56129}, "trend_signal": 1, "fair_value": 1543.121795, "relative_strength": -0.523237, "rate_of_change": 0.06355632972468404, "market_dynamics": 0.978802, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1484.0, "high": 1467.0, "low": 1467.0, "close": 1467.0, "volume": 180}, "trend_line": 1417.2, "activity_lines": {"activity_5": 1482.8, "activity_10": 1472.018182, "activity_20": 1433.157143, "activity_30": 1423.789247}, "trend_signal": 1, "fair_value": 1543.211538, "relative_strength": -0.521487, "rate_of_change": 0.016467077556181476, "market_dynamics": 0.876564, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1467.0, "high": 1460.0, "low": 1456.0, "close": 1460.0, "volume": 7520}, "trend_line": 1418.5, "activity_lines": {"activity_5": 1473.666667, "activity_10": 1472.236364, "activity_20": 1437.638095, "activity_30": 1426.550538}, "trend_signal": 1, "fair_value": 1543.211538, "relative_strength": -0.36486, "rate_of_change": 0.09173017217047379, "market_dynamics": 0.793463, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1460.0, "close": 1460.0, "volume": 2200}, "trend_line": 1420.533333, "activity_lines": {"activity_5": 1466.533333, "activity_10": 1472.072727, "activity_20": 1441.804762, "activity_30": 1429.227957}, "trend_signal": 1, "fair_value": 1543.121795, "relative_strength": -0.619149, "rate_of_change": 0.14334388438491957, "market_dynamics": 0.736879, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1460.0, "high": 1459.0, "low": 1444.0, "close": 1459.0, "volume": 29332}, "trend_line": 1422.333333, "activity_lines": {"activity_5": 1462.2, "activity_10": 1470.836364, "activity_20": 1445.604762, "activity_30": 1431.709677}, "trend_signal": 1, "fair_value": 1542.955128, "relative_strength": -2.290122, "rate_of_change": 0.1267129716835694, "market_dynamics": 0.766317, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1459.0, "high": 1462.0, "low": 1462.0, "close": 1462.0, "volume": 596}, "trend_line": 1424.3, "activity_lines": {"activity_5": 1460.866667, "activity_10": 1469.181818, "activity_20": 1449.447619, "activity_30": 1434.268817}, "trend_signal": 1, "fair_value": 1542.692308, "relative_strength": -4.624797, "rate_of_change": 0.13827047108934737, "market_dynamics": 0.741347, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1462.0, "high": 1508.0, "low": 1476.0, "close": 1508.0, "volume": 2974}, "trend_line": 1425.366667, "activity_lines": {"activity_5": 1476.333333, "activity_10": 1475.127273, "activity_20": 1457.504762, "activity_30": 1439.668817}, "trend_signal": 1, "fair_value": 1542.698718, "relative_strength": -2.740706, "rate_of_change": 0.07489061293267235, "market_dynamics": 0.72584, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1508.0, "high": 1503.0, "low": 1503.0, "close": 1503.0, "volume": 663}, "trend_line": 1426.6, "activity_lines": {"activity_5": 1487.4, "activity_10": 1479.563636, "activity_20": 1464.514286, "activity_30": 1444.677419}, "trend_signal": 1, "fair_value": 1542.602564, "relative_strength": -0.05181, "rate_of_change": 0.08652741982494407, "market_dynamics": 0.789418, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1503.0, "high": 1503.0, "low": 1487.0, "close": 1503.0, "volume": 18563}, "trend_line": 1429.3, "activity_lines": {"activity_5": 1495.6, "activity_10": 1483.763636, "activity_20": 1470.771429, "activity_30": 1449.606452}, "trend_signal": 1, "fair_value": 1542.25, "relative_strength": -4.668206, "rate_of_change": 0.1892611804289952, "market_dynamics": 0.826967, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1503.0, "high": 1510.0, "low": 1500.0, "close": 1510.0, "volume": 8522}, "trend_line": 1431.2, "activity_lines": {"activity_5": 1503.266667, "activity_10": 1489.309091, "activity_20": 1477.033333, "activity_30": 1454.812903}, "trend_signal": 1, "fair_value": 1541.897436, "relative_strength": -4.711068, "rate_of_change": 0.13293220457567279, "market_dynamics": 0.906974, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1505.0, "high": 1522.0, "low": 1513.0, "close": 1522.0, "volume": 5250}, "trend_line": 1434.9, "activity_lines": {"activity_5": 1511.533333, "activity_10": 1496.654545, "activity_20": 1483.642857, "activity_30": 1460.670968}, "trend_signal": 1, "fair_value": 1541.711538, "relative_strength": -0.715496, "rate_of_change": 0.2585243152599249, "market_dynamics": 0.833439, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1522.0, "high": 1530.0, "low": 1489.0, "close": 1489.0, "volume": 36370}, "trend_line": 1437.833333, "activity_lines": {"activity_5": 1504.8, "activity_10": 1497.309091, "activity_20": 1486.061905, "activity_30": 1464.16129}, "trend_signal": 1, "fair_value": 1541.262821, "relative_strength": -1.711867, "rate_of_change": 0.20442769530977403, "market_dynamics": 0.658352, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1500.0, "high": 1537.0, "low": 1531.0, "close": 1537.0, "volume": 586}, "trend_line": 1442.6, "activity_lines": {"activity_5": 1515.333333, "activity_10": 1506.290909, "activity_20": 1492.138095, "activity_30": 1470.55914}, "trend_signal": 1, "fair_value": 1541.403846, "relative_strength": 0.101168, "rate_of_change": 0.33151735257481824, "market_dynamics": 0.442572, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1537.0, "high": 1578.0, "low": 1571.0, "close": 1578.0, "volume": 28098}, "trend_line": 1448.433333, "activity_lines": {"activity_5": 1537.266667, "activity_10": 1521.327273, "activity_20": 1501.652381, "activity_30": 1479.294624}, "trend_signal": 1, "fair_value": 1541.557692, "relative_strength": -0.498432, "rate_of_change": 0.4043624705393068, "market_dynamics": 0.531429, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1578.0, "high": 1605.0, "low": 1587.0, "close": 1604.0, "volume": 6858}, "trend_line": 1454.966667, "activity_lines": {"activity_5": 1562.866667, "activity_10": 1538.945455, "activity_20": 1512.847619, "activity_30": 1489.331183}, "trend_signal": 1, "fair_value": 1541.724359, "relative_strength": 2.246549, "rate_of_change": 0.45106211319150635, "market_dynamics": 0.726318, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1604.0, "high": 1604.0, "low": 1599.0, "close": 1599.0, "volume": 2714}, "trend_line": 1460.7, "activity_lines": {"activity_5": 1580.533333, "activity_10": 1553.018182, "activity_20": 1522.62381, "activity_30": 1498.623656}, "trend_signal": 1, "fair_value": 1541.858974, "relative_strength": 2.690716, "rate_of_change": 0.39405253261380246, "market_dynamics": 1.003922, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1599.0, "high": 1605.0, "low": 1590.0, "close": 1590.0, "volume": 3441}, "trend_line": 1467.433333, "activity_lines": {"activity_5": 1590.066667, "activity_10": 1562.963636, "activity_20": 1530.690476, "activity_30": 1506.965591}, "trend_signal": 1, "fair_value": 1541.820513, "relative_strength": 0.649074, "rate_of_change": 0.46096618059833655, "market_dynamics": 1.219187, "expectation": {"probability": 50.9111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1590.0, "high": 1576.0, "low": 1568.0, "close": 1576.0, "volume": 5979}, "trend_line": 1475.133333, "activity_lines": {"activity_5": 1588.2, "activity_10": 1568.872727, "activity_20": 1536.87619, "activity_30": 1513.969892}, "trend_signal": 1, "fair_value": 1541.596154, "relative_strength": 1.437468, "rate_of_change": 0.5247257116790631, "market_dynamics": 1.144923, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1576.0, "high": 1579.0, "low": 1579.0, "close": 1578.0, "volume": 100}, "trend_line": 1482.266667, "activity_lines": {"activity_5": 1584.4, "activity_10": 1573.818182, "activity_20": 1542.842857, "activity_30": 1520.606452}, "trend_signal": 1, "fair_value": 1541.314103, "relative_strength": 1.232694, "rate_of_change": 0.4835721517791846, "market_dynamics": 1.048412, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1575.0, "high": 1595.0, "low": 1558.0, "close": 1584.0, "volume": 20155}, "trend_line": 1490.3, "activity_lines": {"activity_5": 1582.6, "activity_10": 1578.490909, "activity_20": 1549.042857, "activity_30": 1527.169892}, "trend_signal": 1, "fair_value": 1541.211538, "relative_strength": -0.402605, "rate_of_change": 0.5419627371273712, "market_dynamics": 1.053583, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1593.0, "high": 1619.0, "low": 1600.0, "close": 1619.0, "volume": 8195}, "trend_line": 1500.866667, "activity_lines": {"activity_5": 1593.8, "activity_10": 1588.181818, "activity_20": 1558.12381, "activity_30": 1535.473118}, "trend_signal": 1, "fair_value": 1541.230769, "relative_strength": -0.685594, "rate_of_change": 0.7090295242568646, "market_dynamics": 1.050741, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1619.0, "high": 1647.0, "low": 1640.0, "close": 1645.0, "volume": 128}, "trend_line": 1512.466667, "activity_lines": {"activity_5": 1612.333333, "activity_10": 1600.836364, "activity_20": 1569.038095, "activity_30": 1544.772043}, "trend_signal": 1, "fair_value": 1541.102564, "relative_strength": 2.233235, "rate_of_change": 0.7728867763574571, "market_dynamics": 1.098083, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1642.0, "high": 1631.0, "low": 1622.0, "close": 1622.0, "volume": 4513}, "trend_line": 1518.566667, "activity_lines": {"activity_5": 1619.533333, "activity_10": 1606.472727, "activity_20": 1576.914286, "activity_30": 1551.83871}, "trend_signal": 1, "fair_value": 1540.801282, "relative_strength": 0.744457, "rate_of_change": 0.40331467351274436, "market_dynamics": 1.112407, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1642.0, "high": 1665.0, "low": 1650.0, "close": 1661.0, "volume": 2311}, "trend_line": 1526.9, "activity_lines": {"activity_5": 1636.666667, "activity_10": 1617.654545, "activity_20": 1587.733333, "activity_30": 1561.027957}, "trend_signal": 1, "fair_value": 1540.75641, "relative_strength": 6.343615, "rate_of_change": 0.5487630659286714, "market_dynamics": 1.080326, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1639.0, "high": 1591.0, "low": 1560.0, "close": 1584.0, "volume": 20791}, "trend_line": 1532.833333, "activity_lines": {"activity_5": 1622.6, "activity_10": 1613.327273, "activity_20": 1590.261905, "activity_30": 1564.711828}, "trend_signal": 1, "fair_value": 1540.057692, "relative_strength": 0.29321, "rate_of_change": 0.38858687536839004, "market_dynamics": 0.826393, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1584.0, "high": 1630.0, "low": 1595.0, "close": 1621.0, "volume": 761}, "trend_line": 1539.533333, "activity_lines": {"activity_5": 1620.866667, "activity_10": 1616.090909, "activity_20": 1595.719048, "activity_30": 1570.4}, "trend_signal": 1, "fair_value": 1539.653846, "relative_strength": 0.206269, "rate_of_change": 0.43709905413441613, "market_dynamics": 0.530669, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1621.0, "high": 1620.0, "low": 1620.0, "close": 1620.0, "volume": 423}, "trend_line": 1544.366667, "activity_lines": {"activity_5": 1618.666667, "activity_10": 1618.272727, "activity_20": 1600.32381, "activity_30": 1575.591398}, "trend_signal": 1, "fair_value": 1539.474359, "relative_strength": 0.35336, "rate_of_change": 0.31394799296625053, "market_dynamics": 0.19549, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1620.0, "high": 1625.0, "low": 1625.0, "close": 1625.0, "volume": 617}, "trend_line": 1548.866667, "activity_lines": {"activity_5": 1619.8, "activity_10": 1620.818182, "activity_20": 1604.871429, "activity_30": 1580.793548}, "trend_signal": 1, "fair_value": 1539.108974, "relative_strength": -1.355368, "rate_of_change": 0.29138158030446537, "market_dynamics": -0.213171, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1625.0, "high": 1623.0, "low": 1606.0, "close": 1606.0, "volume": 1890}, "trend_line": 1552.166667, "activity_lines": {"activity_5": 1614.4, "activity_10": 1619.018182, "activity_20": 1607.028571, "activity_30": 1584.47957}, "trend_signal": 1, "fair_value": 1538.461538, "relative_strength": -1.493391, "rate_of_change": 0.21305901084382717, "market_dynamics": -0.433864, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1596.0, "high": 1598.0, "low": 1585.0, "close": 1598.0, "volume": 5422}, "trend_line": 1555.8, "activity_lines": {"activity_5": 1610.0, "activity_10": 1615.254545, "activity_20": 1607.933333, "activity_30": 1587.436559}, "trend_signal": 1, "fair_value": 1537.653846, "relative_strength": -1.119796, "rate_of_change": 0.23408137007750815, "market_dynamics": -0.61138, "expectation": {"probability": 49.9082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1621.0, "high": 1612.0, "low": 1606.0, "close": 1609.0, "volume": 2782}, "trend_line": 1559.966667, "activity_lines": {"activity_5": 1608.333333, "activity_10": 1613.236364, "activity_20": 1609.466667, "activity_30": 1590.868817}, "trend_signal": 1, "fair_value": 1537.025641, "relative_strength": 2.713968, "rate_of_change": 0.26781507905900254, "market_dynamics": -0.686363, "expectation": {"probability": 50.3554, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1609.0, "high": 1607.0, "low": 1601.0, "close": 1601.0, "volume": 3328}, "trend_line": 1564.433333, "activity_lines": {"activity_5": 1604.8, "activity_10": 1609.945455, "activity_20": 1609.82381, "activity_30": 1593.516129}, "trend_signal": 1, "fair_value": 1536.397436, "relative_strength": -2.969478, "rate_of_change": 0.2863308617093696, "market_dynamics": -0.748015, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1601.0, "high": 1626.0, "low": 1626.0, "close": 1626.0, "volume": 10000}, "trend_line": 1569.966667, "activity_lines": {"activity_5": 1610.866667, "activity_10": 1612.0, "activity_20": 1612.028571, "activity_30": 1597.488172}, "trend_signal": 1, "fair_value": 1535.935897, "relative_strength": -1.359279, "rate_of_change": 0.3536957365507609, "market_dynamics": -0.618598, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1626.0, "high": 1605.0, "low": 1605.0, "close": 1605.0, "volume": 1049}, "trend_line": 1574.8, "activity_lines": {"activity_5": 1609.866667, "activity_10": 1610.163636, "activity_20": 1611.809524, "activity_30": 1599.748387}, "trend_signal": 1, "fair_value": 1535.384615, "relative_strength": -4.604256, "rate_of_change": 0.3078621413813774, "market_dynamics": -0.648323, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1605.0, "high": 1627.0, "low": 1627.0, "close": 1627.0, "volume": 4354}, "trend_line": 1580.4, "activity_lines": {"activity_5": 1616.266667, "activity_10": 1613.345455, "activity_20": 1613.557143, "activity_30": 1603.116129}, "trend_signal": 1, "fair_value": 1534.858974, "relative_strength": -4.108981, "rate_of_change": 0.3556007112014311, "market_dynamics": -0.593074, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1627.0, "high": 1608.0, "low": 1582.0, "close": 1582.0, "volume": 5935}, "trend_line": 1584.4, "activity_lines": {"activity_5": 1605.733333, "activity_10": 1607.563636, "activity_20": 1610.909524, "activity_30": 1603.219355}, "trend_signal": 1, "fair_value": 1534.070513, "relative_strength": -8.703677, "rate_of_change": 0.25310048089091364, "market_dynamics": -0.663225, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1589.0, "high": 1597.0, "low": 1584.0, "close": 1589.0, "volume": 9269}, "trend_line": 1587.1, "activity_lines": {"activity_5": 1599.333333, "activity_10": 1603.763636, "activity_20": 1609.009524, "activity_30": 1603.516129}, "trend_signal": 1, "fair_value": 1533.237179, "relative_strength": -9.257105, "rate_of_change": 0.17041151224437126, "market_dynamics": -0.822589, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1589.0, "high": 1605.0, "low": 1567.0, "close": 1574.0, "volume": 23149}, "trend_line": 1589.466667, "activity_lines": {"activity_5": 1588.733333, "activity_10": 1597.8, "activity_20": 1605.685714, "activity_30": 1602.670968}, "trend_signal": 0, "fair_value": 1532.192308, "relative_strength": -11.446023, "rate_of_change": 0.14911895910780712, "market_dynamics": -0.894802, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1574.0, "high": 1575.0, "low": 1552.0, "close": 1575.0, "volume": 8016}, "trend_line": 1591.866667, "activity_lines": {"activity_5": 1581.933333, "activity_10": 1592.945455, "activity_20": 1602.466667, "activity_30": 1601.737634}, "trend_signal": 0, "fair_value": 1530.948718, "relative_strength": -10.929751, "rate_of_change": 0.1509940440921553, "market_dynamics": -1.051751, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1575.0, "high": 1594.0, "low": 1591.0, "close": 1593.0, "volume": 15428}, "trend_line": 1594.633333, "activity_lines": {"activity_5": 1583.133333, "activity_10": 1591.927273, "activity_20": 1600.97619, "activity_30": 1601.810753}, "trend_signal": 0, "fair_value": 1529.634615, "relative_strength": -9.907186, "rate_of_change": 0.17380010885044725, "market_dynamics": -1.020019, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1608.0, "high": 1623.0, "low": 1604.0, "close": 1623.0, "volume": 1252}, "trend_line": 1598.0, "activity_lines": {"activity_5": 1596.6, "activity_10": 1596.454545, "activity_20": 1602.3, "activity_30": 1603.64086}, "trend_signal": 0, "fair_value": 1528.583333, "relative_strength": -10.41974, "rate_of_change": 0.21112483542948782, "market_dynamics": -0.937213, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1623.0, "high": 1630.0, "low": 1622.0, "close": 1622.0, "volume": 9198}, "trend_line": 1602.433333, "activity_lines": {"activity_5": 1607.0, "activity_10": 1600.545455, "activity_20": 1603.509524, "activity_30": 1605.189247}, "trend_signal": 0, "fair_value": 1527.378205, "relative_strength": -10.638668, "rate_of_change": 0.2774301001251532, "market_dynamics": -0.722196, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1626.0, "high": 1614.0, "low": 1575.0, "close": 1576.0, "volume": 1773}, "trend_line": 1603.733333, "activity_lines": {"activity_5": 1599.866667, "activity_10": 1595.890909, "activity_20": 1600.447619, "activity_30": 1603.483871}, "trend_signal": 0, "fair_value": 1525.75, "relative_strength": -14.043642, "rate_of_change": 0.08112661994905934, "market_dynamics": -0.774244, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1572.0, "high": 1601.0, "low": 1575.0, "close": 1601.0, "volume": 2782}, "trend_line": 1604.5, "activity_lines": {"activity_5": 1600.933333, "activity_10": 1596.690909, "activity_20": 1599.985714, "activity_30": 1603.307527}, "trend_signal": 0, "fair_value": 1524.512821, "relative_strength": -13.037019, "rate_of_change": 0.04780514217821634, "market_dynamics": -0.739902, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1580.0, "close": 1580.0, "volume": 2850}, "trend_line": 1603.7, "activity_lines": {"activity_5": 1593.266667, "activity_10": 1593.745455, "activity_20": 1597.809524, "activity_30": 1601.726882}, "trend_signal": 0, "fair_value": 1523.153846, "relative_strength": -15.021959, "rate_of_change": -0.0498597693985637, "market_dynamics": -0.917904, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1580.0, "high": 1604.0, "low": 1533.0, "close": 1533.0, "volume": 1769}, "trend_line": 1601.5, "activity_lines": {"activity_5": 1570.8, "activity_10": 1583.109091, "activity_20": 1591.17619, "activity_30": 1597.165591}, "trend_signal": 0, "fair_value": 1521.442308, "relative_strength": -18.434697, "rate_of_change": -0.1371827648562727, "market_dynamics": -1.223693, "expectation": {"probability": 52.0787, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1533.0, "high": 1565.0, "low": 1540.0, "close": 1555.0, "volume": 6315}, "trend_line": 1600.333333, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1577.363636, "activity_20": 1587.057143, "activity_30": 1594.165591}, "trend_signal": 0, "fair_value": 1520.108974, "relative_strength": -19.369213, "rate_of_change": -0.07284839213237349, "market_dynamics": -1.216163, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1587.0, "high": 1597.0, "low": 1587.0, "close": 1597.0, "volume": 37017}, "trend_line": 1601.033333, "activity_lines": {"activity_5": 1571.0, "activity_10": 1579.872727, "activity_20": 1587.247619, "activity_30": 1593.950538}, "trend_signal": 0, "fair_value": 1519.410256, "relative_strength": -16.615346, "rate_of_change": 0.04374088732425631, "market_dynamics": -1.058406, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1597.0, "high": 1603.0, "low": 1578.0, "close": 1603.0, "volume": 97725}, "trend_line": 1601.866667, "activity_lines": {"activity_5": 1580.933333, "activity_10": 1583.054545, "activity_20": 1588.142857, "activity_30": 1594.077419}, "trend_signal": 0, "fair_value": 1518.653846, "relative_strength": -13.604546, "rate_of_change": 0.0520497595411352, "market_dynamics": -0.758361, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1603.0, "high": 1630.0, "low": 1588.0, "close": 1630.0, "volume": 39595}, "trend_line": 1603.4, "activity_lines": {"activity_5": 1599.733333, "activity_10": 1590.636364, "activity_20": 1591.62381, "activity_30": 1595.892473}, "trend_signal": 0, "fair_value": 1518.00641, "relative_strength": -13.894382, "rate_of_change": 0.09572163723662054, "market_dynamics": -0.185695, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1630.0, "high": 1626.0, "low": 1614.0, "close": 1615.0, "volume": 6416}, "trend_line": 1603.266667, "activity_lines": {"activity_5": 1610.2, "activity_10": 1594.818182, "activity_20": 1593.52381, "activity_30": 1596.64086}, "trend_signal": 0, "fair_value": 1517.121795, "relative_strength": -14.019652, "rate_of_change": -0.008315641761256909, "market_dynamics": 0.224028, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1615.0, "high": 1617.0, "low": 1604.0, "close": 1604.0, "volume": 67771}, "trend_line": 1601.9, "activity_lines": {"activity_5": 1611.533333, "activity_10": 1597.145455, "activity_20": 1594.347619, "activity_30": 1596.688172}, "trend_signal": 0, "fair_value": 1516.115385, "relative_strength": -14.784049, "rate_of_change": -0.08524265040433268, "market_dynamics": 0.430695, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1604.0, "high": 1590.0, "low": 1590.0, "close": 1594.0, "volume": 88}, "trend_line": 1600.966667, "activity_lines": {"activity_5": 1606.266667, "activity_10": 1597.981818, "activity_20": 1594.204762, "activity_30": 1596.178495}, "trend_signal": 0, "fair_value": 1514.948718, "relative_strength": -13.436601, "rate_of_change": -0.058264123852935584, "market_dynamics": 0.434005, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1594.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 2196}, "trend_line": 1598.1, "activity_lines": {"activity_5": 1594.866667, "activity_10": 1595.036364, "activity_20": 1592.404762, "activity_30": 1594.503226}, "trend_signal": 0, "fair_value": 1513.660256, "relative_strength": -14.026854, "rate_of_change": -0.179058506281818, "market_dynamics": 0.112648, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1548.0, "high": 1562.0, "low": 1548.0, "close": 1556.0, "volume": 2550}, "trend_line": 1597.166667, "activity_lines": {"activity_5": 1579.0, "activity_10": 1589.109091, "activity_20": 1588.938095, "activity_30": 1591.787097}, "trend_signal": 0, "fair_value": 1512.384615, "relative_strength": -16.158984, "rate_of_change": -0.05840266566547449, "market_dynamics": -0.225058, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1556.0, "high": 1556.0, "low": 1544.0, "close": 1556.0, "volume": 1319}, "trend_line": 1595.0, "activity_lines": {"activity_5": 1568.066667, "activity_10": 1583.618182, "activity_20": 1585.809524, "activity_30": 1589.131183}, "trend_signal": 0, "fair_value": 1511.423077, "relative_strength": -15.465727, "rate_of_change": -0.1356569132556259, "market_dynamics": -0.650978, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1556.0, "high": 1548.0, "low": 1542.0, "close": 1548.0, "volume": 2708}, "trend_line": 1592.6, "activity_lines": {"activity_5": 1558.4, "activity_10": 1576.254545, "activity_20": 1582.042857, "activity_30": 1586.098925}, "trend_signal": 0, "fair_value": 1510.115385, "relative_strength": -14.173512, "rate_of_change": -0.15047021943574238, "market_dynamics": -0.883268, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1548.0, "high": 1525.0, "low": 1506.0, "close": 1507.0, "volume": 6022}, "trend_line": 1588.666667, "activity_lines": {"activity_5": 1538.8, "activity_10": 1561.563636, "activity_20": 1574.566667, "activity_30": 1580.576344}, "trend_signal": 0, "fair_value": 1508.807692, "relative_strength": -15.679661, "rate_of_change": -0.2469755745322082, "market_dynamics": -1.115922, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1369.0, "high": 1459.0, "low": 1353.0, "close": 1448.0, "volume": 36432}, "trend_line": 1583.4, "activity_lines": {"activity_5": 1505.333333, "activity_10": 1537.781818, "activity_20": 1561.790476, "activity_30": 1571.501075}, "trend_signal": 0, "fair_value": 1506.826923, "relative_strength": -17.560757, "rate_of_change": -0.331514918100807, "market_dynamics": -1.180801, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1444.0, "high": 1485.0, "low": 1444.0, "close": 1485.0, "volume": 5342}, "trend_line": 1579.633333, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1523.545455, "activity_20": 1553.142857, "activity_30": 1565.152688}, "trend_signal": 0, "fair_value": 1504.987179, "relative_strength": -17.489256, "rate_of_change": -0.2378847416950927, "market_dynamics": -1.243739, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1485.0, "high": 1510.0, "low": 1488.0, "close": 1510.0, "volume": 24072}, "trend_line": 1576.333333, "activity_lines": {"activity_5": 1493.066667, "activity_10": 1516.490909, "activity_20": 1547.390476, "activity_30": 1560.660215}, "trend_signal": 0, "fair_value": 1503.24359, "relative_strength": -16.298052, "rate_of_change": -0.20890924058513485, "market_dynamics": -1.262841, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1510.0, "high": 1540.0, "low": 1530.0, "close": 1540.0, "volume": 8257}, "trend_line": 1574.3, "activity_lines": {"activity_5": 1506.533333, "activity_10": 1516.8, "activity_20": 1545.033333, "activity_30": 1558.316129}, "trend_signal": 0, "fair_value": 1501.942308, "relative_strength": -14.677646, "rate_of_change": -0.12899130897209063, "market_dynamics": -1.119379, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1611.0, "high": 1618.0, "low": 1611.0, "close": 1613.0, "volume": 405}, "trend_line": 1573.866667, "activity_lines": {"activity_5": 1544.866667, "activity_10": 1531.545455, "activity_20": 1550.019048, "activity_30": 1560.812903}, "trend_signal": 0, "fair_value": 1501.288462, "relative_strength": -14.023062, "rate_of_change": -0.027525439878037718, "market_dynamics": -0.772172, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1642.0, "high": 1624.0, "low": 1616.0, "close": 1616.0, "volume": 4308}, "trend_line": 1574.233333, "activity_lines": {"activity_5": 1577.133333, "activity_10": 1546.490909, "activity_20": 1555.114286, "activity_30": 1563.531183}, "trend_signal": 0, "fair_value": 1501.192308, "relative_strength": -12.310921, "rate_of_change": 0.02329714503064036, "market_dynamics": -0.365617, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1607.0, "high": 1629.0, "low": 1623.0, "close": 1628.0, "volume": 251}, "trend_line": 1574.266667, "activity_lines": {"activity_5": 1602.2, "activity_10": 1562.872727, "activity_20": 1561.280952, "activity_30": 1567.0}, "trend_signal": 0, "fair_value": 1500.826923, "relative_strength": -14.747094, "rate_of_change": 0.0021174751735609054, "market_dynamics": 0.053565, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1628.0, "high": 1638.0, "low": 1638.0, "close": 1638.0, "volume": 557}, "trend_line": 1576.133333, "activity_lines": {"activity_5": 1621.066667, "activity_10": 1579.763636, "activity_20": 1568.171429, "activity_30": 1571.111828}, "trend_signal": 0, "fair_value": 1500.589744, "relative_strength": -14.82809, "rate_of_change": 0.11857368507694481, "market_dynamics": 0.478144, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1638.0, "high": 1670.0, "low": 1670.0, "close": 1670.0, "volume": 903}, "trend_line": 1578.833333, "activity_lines": {"activity_5": 1642.066667, "activity_10": 1600.981818, "activity_20": 1577.609524, "activity_30": 1577.167742}, "trend_signal": 0, "fair_value": 1500.730769, "relative_strength": -17.713722, "rate_of_change": 0.17130530415601875, "market_dynamics": 0.710853, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1699.0, "high": 1699.0, "low": 1686.0, "close": 1686.0, "volume": 4623}, "trend_line": 1582.566667, "activity_lines": {"activity_5": 1659.733333, "activity_10": 1622.890909, "activity_20": 1588.02381, "activity_30": 1584.08172}, "trend_signal": 1, "fair_value": 1501.692308, "relative_strength": -19.734185, "rate_of_change": 0.23646156449624525, "market_dynamics": 0.909878, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1686.0, "high": 1723.0, "low": 1717.0, "close": 1719.0, "volume": 3026}, "trend_line": 1587.366667, "activity_lines": {"activity_5": 1683.533333, "activity_10": 1647.545455, "activity_20": 1601.157143, "activity_30": 1592.883871}, "trend_signal": 1, "fair_value": 1502.762821, "relative_strength": -17.838256, "rate_of_change": 0.30330475802950513, "market_dynamics": 1.034922, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1719.0, "high": 1699.0, "low": 1699.0, "close": 1700.0, "volume": 116}, "trend_line": 1590.933333, "activity_lines": {"activity_5": 1694.133333, "activity_10": 1663.818182, "activity_20": 1611.928571, "activity_30": 1600.150538}, "trend_signal": 1, "fair_value": 1504.064103, "relative_strength": -17.659179, "rate_of_change": 0.22469074563224029, "market_dynamics": 1.055595, "expectation": {"probability": 44.9569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1700.0, "high": 1715.0, "low": 1700.0, "close": 1708.0, "volume": 1991}, "trend_line": 1593.766667, "activity_lines": {"activity_5": 1702.6, "activity_10": 1677.636364, "activity_20": 1623.128571, "activity_30": 1607.703226}, "trend_signal": 1, "fair_value": 1504.961538, "relative_strength": -14.521856, "rate_of_change": 0.1780925662458384, "market_dynamics": 1.032589, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1708.0, "high": 1708.0, "low": 1708.0, "close": 1708.0, "volume": 2048}, "trend_line": 1596.633333, "activity_lines": {"activity_5": 1706.4, "activity_10": 1687.854545, "activity_20": 1633.885714, "activity_30": 1615.073118}, "trend_signal": 1, "fair_value": 1505.775641, "relative_strength": -14.924876, "rate_of_change": 0.17986735821222288, "market_dynamics": 0.975041, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1708.0, "high": 1679.0, "low": 1679.0, "close": 1679.0, "volume": 2700}, "trend_line": 1600.066667, "activity_lines": {"activity_5": 1698.0, "activity_10": 1689.745455, "activity_20": 1641.385714, "activity_30": 1620.387097}, "trend_signal": 1, "fair_value": 1506.282051, "relative_strength": -18.029576, "rate_of_change": 0.2150358463047357, "market_dynamics": 0.902799, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1679.0, "high": 1692.0, "low": 1685.0, "close": 1684.0, "volume": 62}, "trend_line": 1602.833333, "activity_lines": {"activity_5": 1691.733333, "activity_10": 1691.345455, "activity_20": 1648.957143, "activity_30": 1625.802151}, "trend_signal": 1, "fair_value": 1506.794872, "relative_strength": -18.392309, "rate_of_change": 0.17290942040479285, "market_dynamics": 0.844645, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1684.0, "high": 1696.0, "low": 1693.0, "close": 1693.0, "volume": 2173}, "trend_line": 1606.6, "activity_lines": {"activity_5": 1690.8, "activity_10": 1693.345455, "activity_20": 1656.866667, "activity_30": 1631.619355}, "trend_signal": 1, "fair_value": 1507.564103, "relative_strength": -15.461729, "rate_of_change": 0.23500054075802465, "market_dynamics": 0.833137, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1693.0, "high": 1723.0, "low": 1723.0, "close": 1723.0, "volume": 2699}, "trend_line": 1612.933333, "activity_lines": {"activity_5": 1700.333333, "activity_10": 1699.618182, "activity_20": 1666.980952, "activity_30": 1639.129032}, "trend_signal": 1, "fair_value": 1508.480769, "relative_strength": -18.030876, "rate_of_change": 0.3942072077679596, "market_dynamics": 0.891528, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1723.0, "high": 1722.0, "low": 1722.0, "close": 1722.0, "volume": 11771}, "trend_line": 1618.5, "activity_lines": {"activity_5": 1708.533333, "activity_10": 1704.163636, "activity_20": 1676.204762, "activity_30": 1646.165591}, "trend_signal": 1, "fair_value": 1509.532051, "relative_strength": -17.758344, "rate_of_change": 0.345126911702311, "market_dynamics": 0.96215, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1752.0, "high": 1766.0, "low": 1752.0, "close": 1763.0, "volume": 4280}, "trend_line": 1624.033333, "activity_lines": {"activity_5": 1729.466667, "activity_10": 1715.218182, "activity_20": 1688.504762, "activity_30": 1655.488172}, "trend_signal": 1, "fair_value": 1510.871795, "relative_strength": -16.794468, "rate_of_change": 0.3418803212851458, "market_dynamics": 1.115181, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1763.0, "high": 1716.0, "low": 1716.0, "close": 1747.0, "volume": 37}, "trend_line": 1628.833333, "activity_lines": {"activity_5": 1739.466667, "activity_10": 1721.963636, "activity_20": 1698.061905, "activity_30": 1663.421505}, "trend_signal": 1, "fair_value": 1512.75641, "relative_strength": -18.449652, "rate_of_change": 0.2955604360123041, "market_dynamics": 1.028107, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1740.0, "high": 1740.0, "low": 1738.0, "close": 1739.0, "volume": 1124}, "trend_line": 1632.466667, "activity_lines": {"activity_5": 1742.6, "activity_10": 1726.745455, "activity_20": 1705.433333, "activity_30": 1670.529032}, "trend_signal": 1, "fair_value": 1514.525641, "relative_strength": -20.50391, "rate_of_change": 0.22306358338750162, "market_dynamics": 0.80259, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1733.0, "high": 1707.0, "low": 1684.0, "close": 1704.0, "volume": 3993}, "trend_line": 1635.433333, "activity_lines": {"activity_5": 1731.0, "activity_10": 1724.454545, "activity_20": 1708.261905, "activity_30": 1675.144086}, "trend_signal": 1, "fair_value": 1515.557692, "relative_strength": -20.450831, "rate_of_change": 0.18172903986161648, "market_dynamics": 0.454883, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1704.0, "high": 1736.0, "low": 1729.0, "close": 1735.0, "volume": 2293}, "trend_line": 1639.8, "activity_lines": {"activity_5": 1731.0, "activity_10": 1727.872727, "activity_20": 1713.119048, "activity_30": 1681.567742}, "trend_signal": 1, "fair_value": 1517.320513, "relative_strength": -20.997318, "rate_of_change": 0.26700366880684134, "market_dynamics": 0.095475, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1735.0, "high": 1726.0, "low": 1723.0, "close": 1723.0, "volume": 7864}, "trend_line": 1644.1, "activity_lines": {"activity_5": 1726.133333, "activity_10": 1728.618182, "activity_20": 1715.904762, "activity_30": 1686.935484}, "trend_signal": 1, "fair_value": 1519.192308, "relative_strength": -23.464721, "rate_of_change": 0.2622271008659565, "market_dynamics": -0.051769, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1723.0, "high": 1751.0, "low": 1740.0, "close": 1750.0, "volume": 5544}, "trend_line": 1649.933333, "activity_lines": {"activity_5": 1732.933333, "activity_10": 1733.472727, "activity_20": 1720.738095, "activity_30": 1693.767742}, "trend_signal": 1, "fair_value": 1521.429487, "relative_strength": -22.208411, "rate_of_change": 0.35480402651907056, "market_dynamics": -0.066956, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1750.0, "high": 1831.0, "low": 1809.0, "close": 1815.0, "volume": 1359}, "trend_line": 1658.566667, "activity_lines": {"activity_5": 1761.2, "activity_10": 1748.945455, "activity_20": 1731.12381, "activity_30": 1704.417204}, "trend_signal": 1, "fair_value": 1524.00641, "relative_strength": -24.868732, "rate_of_change": 0.5232535052978474, "market_dynamics": 0.114134, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1806.0, "high": 1808.0, "low": 1802.0, "close": 1806.0, "volume": 1404}, "trend_line": 1666.9, "activity_lines": {"activity_5": 1781.4, "activity_10": 1760.563636, "activity_20": 1739.761905, "activity_30": 1713.929032}, "trend_signal": 1, "fair_value": 1526.570513, "relative_strength": -24.808997, "rate_of_change": 0.5024418472772815, "market_dynamics": 0.276058, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1806.0, "high": 1847.0, "low": 1847.0, "close": 1847.0, "volume": 1265}, "trend_line": 1676.866667, "activity_lines": {"activity_5": 1808.466667, "activity_10": 1778.127273, "activity_20": 1751.504762, "activity_30": 1725.548387}, "trend_signal": 1, "fair_value": 1529.205128, "relative_strength": -23.611093, "rate_of_change": 0.5979163117163546, "market_dynamics": 0.512954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1848.0, "high": 1848.0, "low": 1833.0, "close": 1841.0, "volume": 539}, "trend_line": 1688.0, "activity_lines": {"activity_5": 1826.066667, "activity_10": 1792.327273, "activity_20": 1761.833333, "activity_30": 1736.137634}, "trend_signal": 1, "fair_value": 1531.474359, "relative_strength": -25.355374, "rate_of_change": 0.6639366873406872, "market_dynamics": 0.697162, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1841.0, "high": 1868.0, "low": 1841.0, "close": 1860.0, "volume": 3077}, "trend_line": 1701.733333, "activity_lines": {"activity_5": 1842.133333, "activity_10": 1808.563636, "activity_20": 1773.233333, "activity_30": 1747.234409}, "trend_signal": 1, "fair_value": 1533.724359, "relative_strength": -25.022137, "rate_of_change": 0.8135860781990464, "market_dynamics": 0.882463, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1854.0, "close": 1860.0, "volume": 16947}, "trend_line": 1714.233333, "activity_lines": {"activity_5": 1850.866667, "activity_10": 1822.745455, "activity_20": 1783.961905, "activity_30": 1757.445161}, "trend_signal": 1, "fair_value": 1536.038462, "relative_strength": -22.518674, "rate_of_change": 0.7345451697748463, "market_dynamics": 1.107359, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1781.0, "close": 1787.0, "volume": 10620}, "trend_line": 1723.466667, "activity_lines": {"activity_5": 1832.266667, "activity_10": 1821.454545, "activity_20": 1786.97619, "activity_30": 1762.139785}, "trend_signal": 1, "fair_value": 1537.788462, "relative_strength": -28.784724, "rate_of_change": 0.5386276081705391, "market_dynamics": 0.988058, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1787.0, "high": 1763.0, "low": 1730.0, "close": 1743.0, "volume": 7410}, "trend_line": 1730.233333, "activity_lines": {"activity_5": 1800.266667, "activity_10": 1810.654545, "activity_20": 1785.42381, "activity_30": 1763.4}, "trend_signal": 1, "fair_value": 1539.602564, "relative_strength": -26.85818, "rate_of_change": 0.39261948777800104, "market_dynamics": 0.636251, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1743.0, "high": 1711.0, "low": 1711.0, "close": 1711.0, "volume": 505}, "trend_line": 1733.5, "activity_lines": {"activity_5": 1764.533333, "activity_10": 1793.890909, "activity_20": 1780.657143, "activity_30": 1762.15914}, "trend_signal": 1, "fair_value": 1541.564103, "relative_strength": -29.753063, "rate_of_change": 0.18879921786826992, "market_dynamics": 0.013897, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1711.0, "high": 1700.0, "low": 1626.0, "close": 1692.0, "volume": 3820}, "trend_line": 1736.033333, "activity_lines": {"activity_5": 1731.133333, "activity_10": 1773.890909, "activity_20": 1773.928571, "activity_30": 1759.48172}, "trend_signal": 0, "fair_value": 1543.358974, "relative_strength": -26.201026, "rate_of_change": 0.14613977502163739, "market_dynamics": -0.659494, "expectation": {"probability": 54.506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1692.0, "high": 1814.0, "low": 1812.0, "close": 1812.0, "volume": 13035}, "trend_line": 1742.166667, "activity_lines": {"activity_5": 1748.933333, "activity_10": 1776.763636, "activity_20": 1778.590476, "activity_30": 1764.382796}, "trend_signal": 1, "fair_value": 1545.878205, "relative_strength": -25.072298, "rate_of_change": 0.353295866122628, "market_dynamics": -0.760132, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1812.0, "high": 1791.0, "low": 1789.0, "close": 1789.0, "volume": 5055}, "trend_line": 1747.2, "activity_lines": {"activity_5": 1762.266667, "activity_10": 1775.509091, "activity_20": 1780.495238, "activity_30": 1767.404301}, "trend_signal": 1, "fair_value": 1548.346154, "relative_strength": -26.383955, "rate_of_change": 0.288912254799792, "market_dynamics": -0.763833, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1789.0, "high": 1792.0, "low": 1792.0, "close": 1792.0, "volume": 120}, "trend_line": 1751.266667, "activity_lines": {"activity_5": 1776.466667, "activity_10": 1775.109091, "activity_20": 1782.371429, "activity_30": 1770.294624}, "trend_signal": 1, "fair_value": 1551.589744, "relative_strength": -27.062994, "rate_of_change": 0.2327533768315048, "market_dynamics": -0.607481, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1792.0, "high": 1792.0, "low": 1792.0, "close": 1792.0, "volume": 1376}, "trend_line": 1754.8, "activity_lines": {"activity_5": 1787.4, "activity_10": 1775.709091, "activity_20": 1783.914286, "activity_30": 1772.922581}, "trend_signal": 1, "fair_value": 1554.820513, "relative_strength": -24.313115, "rate_of_change": 0.20175870794438278, "market_dynamics": -0.455737, "expectation": {"probability": 48.2106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28ccc27a-4495-477b-bb80-568bb9defe50/", "share_image": "https://sharemaestro.com/terminal/28ccc27a-4495-477b-bb80-568bb9defe50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}