{"ticker": {"uuid": "28cdae26-f31e-4e9f-9be2-6c0af0dadfa8", "symbol": "0250", "name": "YX Precious Metals Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0250 fell 6.67%, moving from 0.23 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.52 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 37.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 899100}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.211636, "activity_20": 0.215381, "activity_30": 0.216785}, "trend_signal": 0, "fair_value": 0.24309, "relative_strength": -7.518393, "rate_of_change": -0.2293577981651378, "market_dynamics": -0.56058, "expectation": {"probability": 37.4522, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.265305, "high": 0.270043, "low": 0.25583, "close": 0.265305, "volume": 3406700}, "trend_line": 0.248002, "activity_lines": {"activity_5": 0.279359, "activity_10": 0.286411, "activity_20": 0.27568, "activity_30": 0.265268}, "trend_signal": 1, "fair_value": 0.222413, "relative_strength": null, "rate_of_change": 1.028198046260764, "market_dynamics": 0.493755, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.260568, "high": 0.270043, "low": 0.25583, "close": 0.260568, "volume": 4513300}, "trend_line": 0.250675, "activity_lines": {"activity_5": 0.271306, "activity_10": 0.281081, "activity_20": 0.275329, "activity_30": 0.266079}, "trend_signal": 1, "fair_value": 0.223147, "relative_strength": 21.71858, "rate_of_change": 1.077813888597665, "market_dynamics": -0.019112, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.265305, "high": 0.265305, "low": 0.241617, "close": 0.246355, "volume": 4191000}, "trend_line": 0.252721, "activity_lines": {"activity_5": 0.260568, "activity_10": 0.273643, "activity_20": 0.273595, "activity_30": 0.2658}, "trend_signal": 1, "fair_value": 0.223585, "relative_strength": 14.659226, "rate_of_change": 0.8161962700708058, "market_dynamics": -0.60941, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.251093, "high": 0.251093, "low": 0.232142, "close": 0.23688, "volume": 3895700}, "trend_line": 0.253989, "activity_lines": {"activity_5": 0.250145, "activity_10": 0.265551, "activity_20": 0.270931, "activity_30": 0.264778}, "trend_signal": 0, "fair_value": 0.223831, "relative_strength": 11.037149, "rate_of_change": 0.5017390719410127, "market_dynamics": -0.990245, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23688, "high": 0.251093, "low": 0.23688, "close": 0.23688, "volume": 4447800}, "trend_line": 0.255565, "activity_lines": {"activity_5": 0.243828, "activity_10": 0.258366, "activity_20": 0.268283, "activity_30": 0.263674}, "trend_signal": 0, "fair_value": 0.224069, "relative_strength": 10.290906, "rate_of_change": 0.6204993129623592, "market_dynamics": -1.19148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.241617, "high": 0.265305, "low": 0.23688, "close": 0.260568, "volume": 8848400}, "trend_line": 0.257622, "activity_lines": {"activity_5": 0.247619, "activity_10": 0.256562, "activity_20": 0.267865, "activity_30": 0.263997}, "trend_signal": 0, "fair_value": 0.22472, "relative_strength": 17.343516, "rate_of_change": 0.8048832977911807, "market_dynamics": -1.205421, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25583, "high": 0.265305, "low": 0.246355, "close": 0.25583, "volume": 9663200}, "trend_line": 0.258288, "activity_lines": {"activity_5": 0.250145, "activity_10": 0.254624, "activity_20": 0.266811, "activity_30": 0.263881}, "trend_signal": 0, "fair_value": 0.225266, "relative_strength": 14.239633, "rate_of_change": 0.2585182942450566, "market_dynamics": -1.120256, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.251093, "high": 0.274781, "low": 0.246355, "close": 0.265305, "volume": 8694000}, "trend_line": 0.260195, "activity_lines": {"activity_5": 0.256146, "activity_10": 0.255055, "activity_20": 0.266499, "activity_30": 0.264334}, "trend_signal": 0, "fair_value": 0.225956, "relative_strength": 14.684535, "rate_of_change": 0.7383231121848448, "market_dynamics": -0.963858, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.270043, "high": 0.27478, "low": 0.246355, "close": 0.246355, "volume": 7208700}, "trend_line": 0.260237, "activity_lines": {"activity_5": 0.254567, "activity_10": 0.252643, "activity_20": 0.26422, "activity_30": 0.263441}, "trend_signal": 0, "fair_value": 0.226302, "relative_strength": 6.344563, "rate_of_change": 0.016141739848954242, "market_dynamics": -0.883742, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.251093, "high": 0.25583, "low": 0.246355, "close": 0.25583, "volume": 4904400}, "trend_line": 0.260132, "activity_lines": {"activity_5": 0.255514, "activity_10": 0.252901, "activity_20": 0.262837, "activity_30": 0.263157}, "trend_signal": 0, "fair_value": 0.226794, "relative_strength": 8.879973, "rate_of_change": -0.040347836779559304, "market_dynamics": -0.855565, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.251093, "high": 0.251093, "low": 0.241617, "close": 0.246355, "volume": 4071000}, "trend_line": 0.259866, "activity_lines": {"activity_5": 0.25204, "activity_10": 0.251696, "activity_20": 0.260501, "activity_30": 0.262268}, "trend_signal": 0, "fair_value": 0.227115, "relative_strength": 5.09446, "rate_of_change": -0.10225577783586352, "market_dynamics": -0.868388, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.246355, "high": 0.25583, "low": 0.241617, "close": 0.251093, "volume": 4747700}, "trend_line": 0.259757, "activity_lines": {"activity_5": 0.251093, "activity_10": 0.251696, "activity_20": 0.258654, "activity_30": 0.261702}, "trend_signal": 0, "fair_value": 0.227502, "relative_strength": 6.556559, "rate_of_change": -0.041944694573345584, "market_dynamics": -0.906175, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.251093, "high": 0.260568, "low": 0.246355, "close": 0.251093, "volume": 2191400}, "trend_line": 0.260111, "activity_lines": {"activity_5": 0.250461, "activity_10": 0.251868, "activity_20": 0.256976, "activity_30": 0.261143}, "trend_signal": 0, "fair_value": 0.227876, "relative_strength": 4.477498, "rate_of_change": 0.13628121667557197, "market_dynamics": -0.899029, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.251093, "high": 0.265305, "low": 0.251093, "close": 0.260568, "volume": 6021100}, "trend_line": 0.260781, "activity_lines": {"activity_5": 0.253935, "activity_10": 0.253677, "activity_20": 0.256459, "activity_30": 0.261172}, "trend_signal": 0, "fair_value": 0.228387, "relative_strength": 8.464888, "rate_of_change": 0.25758233984722056, "market_dynamics": -0.697235, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.260568, "high": 0.265305, "low": 0.251093, "close": 0.260568, "volume": 5766000}, "trend_line": 0.261759, "activity_lines": {"activity_5": 0.256462, "activity_10": 0.255055, "activity_20": 0.256066, "activity_30": 0.261159}, "trend_signal": 0, "fair_value": 0.228882, "relative_strength": 7.661043, "rate_of_change": 0.3750273217757561, "market_dynamics": -0.449147, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.260568, "high": 0.265305, "low": 0.251093, "close": 0.260568, "volume": 4808600}, "trend_line": 0.263046, "activity_lines": {"activity_5": 0.258673, "activity_10": 0.256003, "activity_20": 0.255841, "activity_30": 0.261082}, "trend_signal": 0, "fair_value": 0.229362, "relative_strength": 7.69181, "rate_of_change": 0.4916736387287476, "market_dynamics": -0.206685, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.260568, "high": 0.260568, "low": 0.251093, "close": 0.25583, "volume": 996900}, "trend_line": 0.264174, "activity_lines": {"activity_5": 0.258357, "activity_10": 0.256089, "activity_20": 0.255357, "activity_30": 0.260616}, "trend_signal": 0, "fair_value": 0.229757, "relative_strength": 7.006878, "rate_of_change": 0.428822335256958, "market_dynamics": 0.01617, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.251093, "high": 0.25583, "low": 0.246355, "close": 0.246355, "volume": 1516800}, "trend_line": 0.264679, "activity_lines": {"activity_5": 0.254567, "activity_10": 0.254452, "activity_20": 0.254138, "activity_30": 0.259467}, "trend_signal": 0, "fair_value": 0.230001, "relative_strength": 3.035714, "rate_of_change": 0.1911618857268231, "market_dynamics": -0.034987, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25583, "high": 0.265305, "low": 0.251093, "close": 0.265305, "volume": 7343100}, "trend_line": 0.265353, "activity_lines": {"activity_5": 0.257409, "activity_10": 0.256605, "activity_20": 0.254973, "activity_30": 0.259507}, "trend_signal": 0, "fair_value": 0.230513, "relative_strength": 8.128187, "rate_of_change": 0.25464808314978066, "market_dynamics": 0.131964, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.270043, "high": 0.279518, "low": 0.265305, "close": 0.274781, "volume": 10877500}, "trend_line": 0.266342, "activity_lines": {"activity_5": 0.263095, "activity_10": 0.260137, "activity_20": 0.256868, "activity_30": 0.260115}, "trend_signal": 0, "fair_value": 0.231145, "relative_strength": 11.319085, "rate_of_change": 0.3727110678982403, "market_dynamics": 0.355034, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.274781, "high": 0.284256, "low": 0.260568, "close": 0.279518, "volume": 17843200}, "trend_line": 0.267181, "activity_lines": {"activity_5": 0.269411, "activity_10": 0.264186, "activity_20": 0.259192, "activity_30": 0.260965}, "trend_signal": 0, "fair_value": 0.231827, "relative_strength": 12.257687, "rate_of_change": 0.31500852287659425, "market_dynamics": 0.648174, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.288993, "high": 0.298468, "low": 0.25583, "close": 0.260568, "volume": 15813000}, "trend_line": 0.26631, "activity_lines": {"activity_5": 0.268148, "activity_10": 0.264186, "activity_20": 0.259643, "activity_30": 0.260539}, "trend_signal": 0, "fair_value": 0.232226, "relative_strength": 3.441903, "rate_of_change": -0.3259962347622064, "market_dynamics": 0.851205, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.260568, "high": 0.274781, "low": 0.251093, "close": 0.265305, "volume": 7891000}, "trend_line": 0.264979, "activity_lines": {"activity_5": 0.268148, "activity_10": 0.264875, "activity_20": 0.260545, "activity_30": 0.260474}, "trend_signal": 0, "fair_value": 0.232679, "relative_strength": 5.035639, "rate_of_change": -0.49979347377115807, "market_dynamics": 0.805409, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.265305, "high": 0.265305, "low": 0.25583, "close": 0.265305, "volume": 2530200}, "trend_line": 0.264266, "activity_lines": {"activity_5": 0.266884, "activity_10": 0.265305, "activity_20": 0.261357, "activity_30": 0.260495}, "trend_signal": 0, "fair_value": 0.23312, "relative_strength": 3.271895, "rate_of_change": -0.2690779269300658, "market_dynamics": 0.590582, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.260568, "high": 0.274781, "low": 0.25583, "close": 0.265305, "volume": 5152400}, "trend_line": 0.263244, "activity_lines": {"activity_5": 0.265621, "activity_10": 0.26565, "activity_20": 0.262034, "activity_30": 0.260562}, "trend_signal": 0, "fair_value": 0.233549, "relative_strength": 3.09707, "rate_of_change": -0.38673155078595917, "market_dynamics": 0.405652, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.265305, "high": 0.288993, "low": 0.265305, "close": 0.270043, "volume": 14256500}, "trend_line": 0.262225, "activity_lines": {"activity_5": 0.266569, "activity_10": 0.26677, "activity_20": 0.263027, "activity_30": 0.261001}, "trend_signal": 0, "fair_value": 0.234029, "relative_strength": 4.181163, "rate_of_change": -0.3870933430581484, "market_dynamics": 0.512785, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.279518, "high": 0.284256, "low": 0.25583, "close": 0.260568, "volume": 17830900}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.264989, "activity_10": 0.265994, "activity_20": 0.263072, "activity_30": 0.260894}, "trend_signal": 0, "fair_value": 0.234374, "relative_strength": 0.959281, "rate_of_change": -0.3908856897702348, "market_dynamics": 0.462493, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.25583, "high": 0.265305, "low": 0.251093, "close": 0.260568, "volume": 5594900}, "trend_line": 0.259936, "activity_lines": {"activity_5": 0.26341, "activity_10": 0.265133, "activity_20": 0.263094, "activity_30": 0.260853}, "trend_signal": 1, "fair_value": 0.23471, "relative_strength": -0.919538, "rate_of_change": -0.4839203675344515, "market_dynamics": 0.315188, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25583, "high": 0.274781, "low": 0.251093, "close": 0.270043, "volume": 7910000}, "trend_line": 0.258989, "activity_lines": {"activity_5": 0.265305, "activity_10": 0.265736, "activity_20": 0.264042, "activity_30": 0.261505}, "trend_signal": 1, "fair_value": 0.235157, "relative_strength": 2.96958, "rate_of_change": -0.36432044811029474, "market_dynamics": 0.258458, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.270043, "high": 0.279518, "low": 0.265305, "close": 0.270043, "volume": 3881600}, "trend_line": 0.258989, "activity_lines": {"activity_5": 0.266885, "activity_10": 0.266253, "activity_20": 0.264877, "activity_30": 0.262218}, "trend_signal": 1, "fair_value": 0.235593, "relative_strength": 2.441874, "rate_of_change": 0.0, "market_dynamics": 0.016382, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.270043, "high": 0.279518, "low": 0.265305, "close": 0.279518, "volume": 7179900}, "trend_line": 0.259462, "activity_lines": {"activity_5": 0.271306, "activity_10": 0.268579, "activity_20": 0.266546, "activity_30": 0.263543}, "trend_signal": 1, "fair_value": 0.236135, "relative_strength": 3.442209, "rate_of_change": 0.18263323924954386, "market_dynamics": 0.125579, "expectation": {"probability": 33.7444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.279518, "high": 0.284256, "low": 0.265305, "close": 0.274781, "volume": 5047500}, "trend_line": 0.259936, "activity_lines": {"activity_5": 0.273517, "activity_10": 0.270043, "activity_20": 0.267607, "activity_30": 0.264531}, "trend_signal": 1, "fair_value": 0.236607, "relative_strength": 1.583674, "rate_of_change": 0.1826857112024013, "market_dynamics": 0.398731, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.274781, "high": 0.274781, "low": 0.25583, "close": 0.265305, "volume": 4704500}, "trend_line": 0.260568, "activity_lines": {"activity_5": 0.271622, "activity_10": 0.269526, "activity_20": 0.267652, "activity_30": 0.264877}, "trend_signal": 1, "fair_value": 0.236952, "relative_strength": -1.948458, "rate_of_change": 0.2431367721285322, "market_dynamics": 0.253496, "expectation": {"probability": 35.4414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.265305, "high": 0.265305, "low": 0.260568, "close": 0.260568, "volume": 899700}, "trend_line": 0.261357, "activity_lines": {"activity_5": 0.267832, "activity_10": 0.268148, "activity_20": 0.267178, "activity_30": 0.264877}, "trend_signal": 1, "fair_value": 0.237233, "relative_strength": -5.003649, "rate_of_change": 0.30280003684258394, "market_dynamics": -0.013901, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.260568, "high": 0.265305, "low": 0.251093, "close": 0.25583, "volume": 3551300}, "trend_line": 0.261989, "activity_lines": {"activity_5": 0.263094, "activity_10": 0.265994, "activity_20": 0.266253, "activity_30": 0.264521}, "trend_signal": 1, "fair_value": 0.237452, "relative_strength": -7.436281, "rate_of_change": 0.24181483564626982, "market_dynamics": -0.527593, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.25583, "high": 0.25583, "low": 0.246355, "close": 0.25583, "volume": 1195600}, "trend_line": 0.261831, "activity_lines": {"activity_5": 0.259304, "activity_10": 0.264013, "activity_20": 0.26535, "activity_30": 0.264124}, "trend_signal": 0, "fair_value": 0.237666, "relative_strength": -7.232719, "rate_of_change": -0.06030787552150929, "market_dynamics": -0.991663, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25583, "high": 0.260568, "low": 0.246355, "close": 0.251093, "volume": 1443300}, "trend_line": 0.261673, "activity_lines": {"activity_5": 0.255514, "activity_10": 0.261429, "activity_20": 0.264019, "activity_30": 0.263431}, "trend_signal": 0, "fair_value": 0.23782, "relative_strength": -10.281127, "rate_of_change": -0.06034426786743796, "market_dynamics": -1.225045, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25583, "high": 0.25583, "low": 0.246355, "close": 0.251093, "volume": 2419200}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.253304, "activity_10": 0.259017, "activity_20": 0.262711, "activity_30": 0.262748}, "trend_signal": 0, "fair_value": 0.237971, "relative_strength": -11.273159, "rate_of_change": -0.18075995612845086, "market_dynamics": -1.278103, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.246355, "high": 0.260568, "low": 0.246355, "close": 0.25583, "volume": 3037500}, "trend_line": 0.261515, "activity_lines": {"activity_5": 0.253619, "activity_10": 0.257639, "activity_20": 0.261831, "activity_30": 0.262402}, "trend_signal": 0, "fair_value": 0.238172, "relative_strength": -9.077857, "rate_of_change": 0.12059724349158106, "market_dynamics": -1.202626, "expectation": {"probability": 33.635, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.260568, "high": 0.270043, "low": 0.25583, "close": 0.265305, "volume": 6252100}, "trend_line": 0.261831, "activity_lines": {"activity_5": 0.257409, "activity_10": 0.258242, "activity_20": 0.261899, "activity_30": 0.262646}, "trend_signal": 0, "fair_value": 0.238473, "relative_strength": -5.931327, "rate_of_change": 0.12083436896544479, "market_dynamics": -0.974391, "expectation": {"probability": 35.4271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265305, "high": 0.279518, "low": 0.25583, "close": 0.265305, "volume": 10308600}, "trend_line": 0.262463, "activity_lines": {"activity_5": 0.260568, "activity_10": 0.258931, "activity_20": 0.262012, "activity_30": 0.26287}, "trend_signal": 0, "fair_value": 0.238768, "relative_strength": -6.689979, "rate_of_change": 0.24137707146977305, "market_dynamics": -0.559411, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.265305, "high": 0.274781, "low": 0.25583, "close": 0.260568, "volume": 3647400}, "trend_line": 0.262779, "activity_lines": {"activity_5": 0.261515, "activity_10": 0.259017, "activity_20": 0.261741, "activity_30": 0.262748}, "trend_signal": 0, "fair_value": 0.239005, "relative_strength": -7.675902, "rate_of_change": 0.1203979227548199, "market_dynamics": -0.325752, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.260568, "high": 0.274781, "low": 0.260568, "close": 0.265305, "volume": 5219000}, "trend_line": 0.263252, "activity_lines": {"activity_5": 0.26341, "activity_10": 0.260223, "activity_20": 0.261921, "activity_30": 0.262911}, "trend_signal": 0, "fair_value": 0.239288, "relative_strength": -5.550441, "rate_of_change": 0.1799991627945921, "market_dynamics": -0.095391, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.270043, "high": 0.270043, "low": 0.25583, "close": 0.265305, "volume": 7825700}, "trend_line": 0.26341, "activity_lines": {"activity_5": 0.264358, "activity_10": 0.261429, "activity_20": 0.262102, "activity_30": 0.263043}, "trend_signal": 0, "fair_value": 0.239565, "relative_strength": -6.416746, "rate_of_change": 0.06001853737103289, "market_dynamics": 0.021067, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.265305, "high": 0.279518, "low": 0.260568, "close": 0.274781, "volume": 20063700}, "trend_line": 0.263884, "activity_lines": {"activity_5": 0.267832, "activity_10": 0.264272, "activity_20": 0.263185, "activity_30": 0.263777}, "trend_signal": 0, "fair_value": 0.239935, "relative_strength": -2.445604, "rate_of_change": 0.1799476101894499, "market_dynamics": 0.16436, "expectation": {"probability": 33.6475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.274781, "high": 0.279518, "low": 0.25583, "close": 0.265305, "volume": 18051800}, "trend_line": 0.264042, "activity_lines": {"activity_5": 0.267516, "activity_10": 0.265047, "activity_20": 0.26332, "activity_30": 0.263869}, "trend_signal": 0, "fair_value": 0.2402, "relative_strength": -5.295962, "rate_of_change": 0.059874793469854734, "market_dynamics": 0.389725, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.270043, "high": 0.279518, "low": 0.260568, "close": 0.270043, "volume": 15088100}, "trend_line": 0.264516, "activity_lines": {"activity_5": 0.26878, "activity_10": 0.266511, "activity_20": 0.263929, "activity_30": 0.264256}, "trend_signal": 0, "fair_value": 0.240507, "relative_strength": -4.913452, "rate_of_change": 0.17951689503941587, "market_dynamics": 0.668662, "expectation": {"probability": 34.2576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.270043, "high": 0.270043, "low": 0.260568, "close": 0.265305, "volume": 2014800}, "trend_line": 0.265147, "activity_lines": {"activity_5": 0.267832, "activity_10": 0.26677, "activity_20": 0.264042, "activity_30": 0.264307}, "trend_signal": 0, "fair_value": 0.24076, "relative_strength": -7.001804, "rate_of_change": 0.23854889685313865, "market_dynamics": 0.705818, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.265305, "high": 0.270043, "low": 0.25583, "close": 0.265305, "volume": 12682800}, "trend_line": 0.265147, "activity_lines": {"activity_5": 0.266884, "activity_10": 0.26677, "activity_20": 0.264132, "activity_30": 0.264317}, "trend_signal": 0, "fair_value": 0.241008, "relative_strength": -7.257955, "rate_of_change": 0.0, "market_dynamics": 0.682347, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265305, "high": 0.277985, "low": 0.260568, "close": 0.268231, "volume": 9994900}, "trend_line": 0.264929, "activity_lines": {"activity_5": 0.266912, "activity_10": 0.267129, "activity_20": 0.264524, "activity_30": 0.264516}, "trend_signal": 0, "fair_value": 0.24128, "relative_strength": -6.72854, "rate_of_change": -0.08221854292147222, "market_dynamics": 0.733231, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.273108, "high": 0.292616, "low": 0.268232, "close": 0.277985, "volume": 21023900}, "trend_line": 0.264878, "activity_lines": {"activity_5": 0.270628, "activity_10": 0.269209, "activity_20": 0.265853, "activity_30": 0.265358}, "trend_signal": 1, "fair_value": 0.241644, "relative_strength": -3.072291, "rate_of_change": -0.019250440684116594, "market_dynamics": 0.805832, "expectation": {"probability": 34.8968, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.273108, "high": 0.277985, "low": 0.268231, "close": 0.268231, "volume": 2434200}, "trend_line": 0.265133, "activity_lines": {"activity_5": 0.270247, "activity_10": 0.269285, "activity_20": 0.26626, "activity_30": 0.265575}, "trend_signal": 1, "fair_value": 0.241905, "relative_strength": -4.858245, "rate_of_change": 0.09627073596146347, "market_dynamics": 0.814782, "expectation": {"probability": 34.1057, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.268231, "high": 0.277985, "low": 0.268231, "close": 0.277985, "volume": 2624500}, "trend_line": 0.265556, "activity_lines": {"activity_5": 0.273238, "activity_10": 0.270995, "activity_20": 0.267627, "activity_30": 0.266404}, "trend_signal": 1, "fair_value": 0.242255, "relative_strength": -2.466508, "rate_of_change": 0.15954256920112045, "market_dynamics": 0.836515, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.273108, "high": 0.273108, "low": 0.263355, "close": 0.268231, "volume": 4508700}, "trend_line": 0.265654, "activity_lines": {"activity_5": 0.272133, "activity_10": 0.270701, "activity_20": 0.268006, "activity_30": 0.266576}, "trend_signal": 1, "fair_value": 0.242505, "relative_strength": -5.056429, "rate_of_change": 0.03690370392685045, "market_dynamics": 0.639483, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.268231, "high": 0.268231, "low": 0.263355, "close": 0.263355, "volume": 2633800}, "trend_line": 0.265589, "activity_lines": {"activity_5": 0.269207, "activity_10": 0.269468, "activity_20": 0.267883, "activity_30": 0.266428}, "trend_signal": 1, "fair_value": 0.242703, "relative_strength": -5.669882, "rate_of_change": -0.024467916914475873, "market_dynamics": 0.177953, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.263355, "high": 0.268231, "low": 0.253601, "close": 0.258478, "volume": 3767100}, "trend_line": 0.265203, "activity_lines": {"activity_5": 0.26498, "activity_10": 0.267555, "activity_20": 0.26726, "activity_30": 0.265969}, "trend_signal": 0, "fair_value": 0.242852, "relative_strength": -7.303874, "rate_of_change": -0.145337344543636, "market_dynamics": -0.125056, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.258478, "high": 0.268231, "low": 0.258478, "close": 0.263355, "volume": 3195600}, "trend_line": 0.265296, "activity_lines": {"activity_5": 0.26368, "activity_10": 0.266653, "activity_20": 0.267089, "activity_30": 0.26585}, "trend_signal": 0, "fair_value": 0.243044, "relative_strength": -6.695203, "rate_of_change": 0.03506747661223826, "market_dynamics": -0.54018, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.263355, "high": 0.268231, "low": 0.258478, "close": 0.263355, "volume": 1631700}, "trend_line": 0.265389, "activity_lines": {"activity_5": 0.262705, "activity_10": 0.265873, "activity_20": 0.266859, "activity_30": 0.265725}, "trend_signal": 0, "fair_value": 0.243232, "relative_strength": -6.935164, "rate_of_change": 0.03505518364393347, "market_dynamics": -0.744475, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.263355, "high": 0.273108, "low": 0.258478, "close": 0.258478, "volume": 3497700}, "trend_line": 0.265003, "activity_lines": {"activity_5": 0.261079, "activity_10": 0.264241, "activity_20": 0.266107, "activity_30": 0.265279}, "trend_signal": 0, "fair_value": 0.243372, "relative_strength": -9.405049, "rate_of_change": -0.14544687232703596, "market_dynamics": -0.908178, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.263355, "high": 0.273108, "low": 0.258478, "close": 0.268231, "volume": 6470500}, "trend_line": 0.264943, "activity_lines": {"activity_5": 0.263355, "activity_10": 0.264507, "activity_20": 0.266271, "activity_30": 0.265487}, "trend_signal": 0, "fair_value": 0.243598, "relative_strength": -4.431778, "rate_of_change": -0.02264125311789093, "market_dynamics": -0.767946, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.268231, "high": 0.277985, "low": 0.263355, "close": 0.277985, "volume": 10094400}, "trend_line": 0.264892, "activity_lines": {"activity_5": 0.268557, "activity_10": 0.266547, "activity_20": 0.26735, "activity_30": 0.266329}, "trend_signal": 1, "fair_value": 0.243907, "relative_strength": -0.866868, "rate_of_change": -0.019249423460883187, "market_dynamics": -0.449373, "expectation": {"probability": 30.9605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.273108, "high": 0.277985, "low": 0.243847, "close": 0.268231, "volume": 9057400}, "trend_line": 0.264674, "activity_lines": {"activity_5": 0.269207, "activity_10": 0.266813, "activity_20": 0.267439, "activity_30": 0.266544}, "trend_signal": 1, "fair_value": 0.244125, "relative_strength": -3.366128, "rate_of_change": -0.08229769113449857, "market_dynamics": -0.23845, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.263355, "high": 0.273108, "low": 0.263355, "close": 0.268231, "volume": 3211500}, "trend_line": 0.264771, "activity_lines": {"activity_5": 0.269532, "activity_10": 0.267079, "activity_20": 0.267492, "activity_30": 0.266774}, "trend_signal": 1, "fair_value": 0.244338, "relative_strength": -4.968947, "rate_of_change": 0.036648858595841764, "market_dynamics": -0.003788, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.268231, "high": 0.287739, "low": 0.268231, "close": 0.273108, "volume": 14779100}, "trend_line": 0.265189, "activity_lines": {"activity_5": 0.271157, "activity_10": 0.268409, "activity_20": 0.267996, "activity_30": 0.267311}, "trend_signal": 1, "fair_value": 0.24459, "relative_strength": -3.868436, "rate_of_change": 0.15787227453158748, "market_dynamics": 0.197329, "expectation": {"probability": 33.9204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.273108, "high": 0.282862, "low": 0.243847, "close": 0.268231, "volume": 8479700}, "trend_line": 0.265602, "activity_lines": {"activity_5": 0.270182, "activity_10": 0.268763, "activity_20": 0.267998, "activity_30": 0.267508}, "trend_signal": 1, "fair_value": 0.244796, "relative_strength": -7.886392, "rate_of_change": 0.15573798309884523, "market_dynamics": 0.05018, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.263355, "high": 0.263355, "low": 0.258478, "close": 0.258478, "volume": 1784300}, "trend_line": 0.265691, "activity_lines": {"activity_5": 0.265955, "activity_10": 0.267256, "activity_20": 0.267102, "activity_30": 0.267048}, "trend_signal": 1, "fair_value": 0.244914, "relative_strength": -9.629023, "rate_of_change": 0.03350878381940112, "market_dynamics": -0.191775, "expectation": {"probability": 35.7287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.258478, "high": 0.268231, "low": 0.253601, "close": 0.263355, "volume": 2669700}, "trend_line": 0.266099, "activity_lines": {"activity_5": 0.264655, "activity_10": 0.266635, "activity_20": 0.266703, "activity_30": 0.266897}, "trend_signal": 0, "fair_value": 0.245071, "relative_strength": -7.672919, "rate_of_change": 0.1535618443981783, "market_dynamics": -0.366203, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.268231, "high": 0.273108, "low": 0.263355, "close": 0.273108, "volume": 1226300}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.266931, "activity_10": 0.267788, "activity_20": 0.267265, "activity_30": 0.267349}, "trend_signal": 1, "fair_value": 0.245309, "relative_strength": -5.040674, "rate_of_change": 0.2758371884148428, "market_dynamics": -0.427107, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.268231, "high": 0.277985, "low": 0.263355, "close": 0.268231, "volume": 2009700}, "trend_line": 0.267247, "activity_lines": {"activity_5": 0.267256, "activity_10": 0.267877, "activity_20": 0.267326, "activity_30": 0.26744}, "trend_signal": 1, "fair_value": 0.245502, "relative_strength": -6.056652, "rate_of_change": 0.15515322317705288, "market_dynamics": -0.379741, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.268231, "high": 0.268231, "low": 0.263355, "close": 0.263355, "volume": 1307400}, "trend_line": 0.267182, "activity_lines": {"activity_5": 0.266281, "activity_10": 0.266901, "activity_20": 0.266908, "activity_30": 0.267189}, "trend_signal": 0, "fair_value": 0.24565, "relative_strength": -5.930596, "rate_of_change": -0.024322069097141314, "market_dynamics": -0.22289, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.263355, "high": 0.263355, "low": 0.258478, "close": 0.258478, "volume": 1440400}, "trend_line": 0.266954, "activity_lines": {"activity_5": 0.264005, "activity_10": 0.265128, "activity_20": 0.266048, "activity_30": 0.266627}, "trend_signal": 0, "fair_value": 0.245756, "relative_strength": -7.611407, "rate_of_change": -0.08533508993867495, "market_dynamics": -0.260004, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.258478, "high": 0.263355, "low": 0.258478, "close": 0.263355, "volume": 813100}, "trend_line": 0.267047, "activity_lines": {"activity_5": 0.263355, "activity_10": 0.264596, "activity_20": 0.265747, "activity_30": 0.266395}, "trend_signal": 0, "fair_value": 0.245901, "relative_strength": -6.256643, "rate_of_change": 0.034837462633994704, "market_dynamics": -0.518804, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.263355, "high": 0.273108, "low": 0.263355, "close": 0.268231, "volume": 3067100}, "trend_line": 0.267145, "activity_lines": {"activity_5": 0.26433, "activity_10": 0.265039, "activity_20": 0.265932, "activity_30": 0.266471}, "trend_signal": 0, "fair_value": 0.246082, "relative_strength": -2.57879, "rate_of_change": 0.03669765996249443, "market_dynamics": -0.584648, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.263355, "high": 0.268231, "low": 0.258478, "close": 0.263355, "volume": 1121500}, "trend_line": 0.26708, "activity_lines": {"activity_5": 0.264005, "activity_10": 0.264596, "activity_20": 0.2657, "activity_30": 0.266227}, "trend_signal": 0, "fair_value": 0.246221, "relative_strength": -3.326183, "rate_of_change": -0.024331355630851127, "market_dynamics": -0.748074, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.258478, "high": 0.263355, "low": 0.253601, "close": 0.253601, "volume": 1299300}, "trend_line": 0.266374, "activity_lines": {"activity_5": 0.260754, "activity_10": 0.262557, "activity_20": 0.264562, "activity_30": 0.265357}, "trend_signal": 0, "fair_value": 0.246281, "relative_strength": -7.613755, "rate_of_change": -0.26434027257749904, "market_dynamics": -0.804729, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.253601, "high": 0.253601, "low": 0.243847, "close": 0.248724, "volume": 2899900}, "trend_line": 0.265821, "activity_lines": {"activity_5": 0.256527, "activity_10": 0.259897, "activity_20": 0.263006, "activity_30": 0.264218}, "trend_signal": 0, "fair_value": 0.2463, "relative_strength": -7.484376, "rate_of_change": -0.2076028441214329, "market_dynamics": -0.913149, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.248724, "high": 0.253601, "low": 0.243847, "close": 0.248724, "volume": 1641300}, "trend_line": 0.26511, "activity_lines": {"activity_5": 0.252951, "activity_10": 0.257414, "activity_20": 0.261497, "activity_30": 0.263115}, "trend_signal": 0, "fair_value": 0.246319, "relative_strength": -7.054062, "rate_of_change": -0.2674732244630641, "market_dynamics": -1.184039, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.243847, "high": 0.243847, "low": 0.23897, "close": 0.243847, "volume": 1178500}, "trend_line": 0.264395, "activity_lines": {"activity_5": 0.248724, "activity_10": 0.25431, "activity_20": 0.259592, "activity_30": 0.261744}, "trend_signal": 0, "fair_value": 0.2463, "relative_strength": -8.795991, "rate_of_change": -0.2696993700728079, "market_dynamics": -1.254128, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.243847, "high": 0.246809, "low": 0.236936, "close": 0.236936, "volume": 1517600}, "trend_line": 0.263449, "activity_lines": {"activity_5": 0.243819, "activity_10": 0.250482, "activity_20": 0.257123, "activity_30": 0.259972}, "trend_signal": 0, "fair_value": 0.246227, "relative_strength": -12.081252, "rate_of_change": -0.35779799164129517, "market_dynamics": -1.227803, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.241872, "high": 0.241872, "low": 0.232, "close": 0.236936, "volume": 1462400}, "trend_line": 0.262406, "activity_lines": {"activity_5": 0.240676, "activity_10": 0.247223, "activity_20": 0.254756, "activity_30": 0.258262}, "trend_signal": 0, "fair_value": 0.246156, "relative_strength": -11.520662, "rate_of_change": -0.39590205314881294, "market_dynamics": -1.212851, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.236936, "high": 0.236936, "low": 0.232, "close": 0.232, "volume": 461000}, "trend_line": 0.260873, "activity_lines": {"activity_5": 0.236998, "activity_10": 0.243547, "activity_20": 0.252068, "activity_30": 0.2563}, "trend_signal": 0, "fair_value": 0.246048, "relative_strength": -12.014422, "rate_of_change": -0.5842092025334601, "market_dynamics": -1.230517, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.232, "high": 0.236936, "low": 0.232, "close": 0.232, "volume": 537000}, "trend_line": 0.259666, "activity_lines": {"activity_5": 0.234435, "activity_10": 0.240352, "activity_20": 0.249599, "activity_30": 0.254437}, "trend_signal": 0, "fair_value": 0.245941, "relative_strength": -13.566492, "rate_of_change": -0.46267724141632655, "market_dynamics": -1.238347, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.232, "high": 0.241872, "low": 0.232, "close": 0.241872, "volume": 261100}, "trend_line": 0.258462, "activity_lines": {"activity_5": 0.236278, "activity_10": 0.239523, "activity_20": 0.248242, "activity_30": 0.253289}, "trend_signal": 0, "fair_value": 0.245911, "relative_strength": -9.545225, "rate_of_change": -0.463672563986037, "market_dynamics": -1.223642, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.236936, "high": 0.236936, "low": 0.232, "close": 0.236936, "volume": 149500}, "trend_line": 0.257419, "activity_lines": {"activity_5": 0.236607, "activity_10": 0.238275, "activity_20": 0.246541, "activity_30": 0.2519}, "trend_signal": 0, "fair_value": 0.245844, "relative_strength": -9.504233, "rate_of_change": -0.40354094605784063, "market_dynamics": -1.244735, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.232, "high": 0.236936, "low": 0.227064, "close": 0.232, "volume": 570400}, "trend_line": 0.256374, "activity_lines": {"activity_5": 0.235291, "activity_10": 0.23661, "activity_20": 0.244542, "activity_30": 0.25026}, "trend_signal": 0, "fair_value": 0.245741, "relative_strength": -9.045377, "rate_of_change": -0.4059529405366418, "market_dynamics": -1.195716, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.227064, "high": 0.241872, "low": 0.227064, "close": 0.236936, "volume": 378800}, "trend_line": 0.255655, "activity_lines": {"activity_5": 0.235949, "activity_10": 0.236235, "activity_20": 0.243186, "activity_30": 0.249006}, "trend_signal": 0, "fair_value": 0.245676, "relative_strength": -7.278337, "rate_of_change": -0.28044965558128737, "market_dynamics": -1.131689, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.232, "high": 0.236936, "low": 0.232, "close": 0.236936, "volume": 118100}, "trend_line": 0.254775, "activity_lines": {"activity_5": 0.236278, "activity_10": 0.236074, "activity_20": 0.241933, "activity_30": 0.247799}, "trend_signal": 0, "fair_value": 0.245612, "relative_strength": -6.093651, "rate_of_change": -0.34421388198941827, "market_dynamics": -1.135487, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.241872, "high": 0.246809, "low": 0.236936, "close": 0.241872, "volume": 192800}, "trend_line": 0.254059, "activity_lines": {"activity_5": 0.237923, "activity_10": 0.237026, "activity_20": 0.241275, "activity_30": 0.246966}, "trend_signal": 0, "fair_value": 0.245585, "relative_strength": -5.994311, "rate_of_change": -0.28103228338730035, "market_dynamics": -0.903575, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.241872, "high": 0.266553, "low": 0.236936, "close": 0.246809, "volume": 2122400}, "trend_line": 0.25367, "activity_lines": {"activity_5": 0.241214, "activity_10": 0.238911, "activity_20": 0.241236, "activity_30": 0.246499}, "trend_signal": 0, "fair_value": 0.245594, "relative_strength": -4.018209, "rate_of_change": -0.15311404043941476, "market_dynamics": -0.374667, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.241872, "high": 0.246809, "low": 0.232, "close": 0.236936, "volume": 771700}, "trend_line": 0.252627, "activity_lines": {"activity_5": 0.240556, "activity_10": 0.238821, "activity_20": 0.240359, "activity_30": 0.245419}, "trend_signal": 0, "fair_value": 0.245532, "relative_strength": -7.680012, "rate_of_change": -0.411164110852689, "market_dynamics": -0.046458, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.232, "high": 0.236936, "low": 0.222128, "close": 0.222128, "volume": 905500}, "trend_line": 0.250765, "activity_lines": {"activity_5": 0.234633, "activity_10": 0.236039, "activity_20": 0.238197, "activity_30": 0.243451}, "trend_signal": 0, "fair_value": 0.245366, "relative_strength": -12.287953, "rate_of_change": -0.7370550257889992, "market_dynamics": 0.171227, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.222128, "high": 0.222128, "low": 0.212255, "close": 0.222128, "volume": 670200}, "trend_line": 0.249228, "activity_lines": {"activity_5": 0.229697, "activity_10": 0.233436, "activity_20": 0.236209, "activity_30": 0.241604}, "trend_signal": 0, "fair_value": 0.245203, "relative_strength": -10.425263, "rate_of_change": -0.6129244511793952, "market_dynamics": 0.154095, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.212255, "high": 0.227064, "low": 0.202383, "close": 0.227064, "volume": 601100}, "trend_line": 0.247856, "activity_lines": {"activity_5": 0.227393, "activity_10": 0.23191, "activity_20": 0.234887, "activity_30": 0.240174}, "trend_signal": 0, "fair_value": 0.245076, "relative_strength": -6.074954, "rate_of_change": -0.5504999438265412, "market_dynamics": -0.10208, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.227064, "high": 0.241872, "low": 0.227064, "close": 0.232, "volume": 502100}, "trend_line": 0.246485, "activity_lines": {"activity_5": 0.227722, "activity_10": 0.231551, "activity_20": 0.234231, "activity_30": 0.239151}, "trend_signal": 0, "fair_value": 0.244985, "relative_strength": -3.433797, "rate_of_change": -0.5531437608934152, "market_dynamics": -0.113249, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.232, "high": 0.236936, "low": 0.222128, "close": 0.236936, "volume": 147500}, "trend_line": 0.245442, "activity_lines": {"activity_5": 0.230684, "activity_10": 0.23218, "activity_20": 0.234195, "activity_30": 0.238535}, "trend_signal": 0, "fair_value": 0.24493, "relative_strength": -1.721874, "rate_of_change": -0.42314948171288963, "market_dynamics": 0.053116, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.232, "high": 0.241872, "low": 0.222128, "close": 0.222128, "volume": 391000}, "trend_line": 0.244231, "activity_lines": {"activity_5": 0.228709, "activity_10": 0.230026, "activity_20": 0.232827, "activity_30": 0.237031}, "trend_signal": 0, "fair_value": 0.244773, "relative_strength": -7.024343, "rate_of_change": -0.49339558836710495, "market_dynamics": 0.092582, "expectation": {"probability": 44.5811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.217191, "high": 0.227064, "low": 0.192511, "close": 0.217191, "volume": 1287400}, "trend_line": 0.242692, "activity_lines": {"activity_5": 0.225089, "activity_10": 0.227243, "activity_20": 0.231116, "activity_30": 0.235286}, "trend_signal": 0, "fair_value": 0.244586, "relative_strength": -5.686858, "rate_of_change": -0.6301411368745214, "market_dynamics": 0.036639, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.212255, "high": 0.227064, "low": 0.207319, "close": 0.222128, "volume": 263600}, "trend_line": 0.240992, "activity_lines": {"activity_5": 0.223444, "activity_10": 0.225718, "activity_20": 0.230026, "activity_30": 0.233959}, "trend_signal": 0, "fair_value": 0.244434, "relative_strength": -6.149199, "rate_of_change": -0.7004763239002436, "market_dynamics": -0.136144, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.227064, "high": 0.246809, "low": 0.222128, "close": 0.222128, "volume": 1665400}, "trend_line": 0.239456, "activity_lines": {"activity_5": 0.222128, "activity_10": 0.224551, "activity_20": 0.229038, "activity_30": 0.232742}, "trend_signal": 0, "fair_value": 0.244284, "relative_strength": -6.482266, "rate_of_change": -0.6373655557030978, "market_dynamics": -0.209168, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.222128, "high": 0.227064, "low": 0.222128, "close": 0.222128, "volume": 169400}, "trend_line": 0.238081, "activity_lines": {"activity_5": 0.22147, "activity_10": 0.223833, "activity_20": 0.228122, "activity_30": 0.231624}, "trend_signal": 0, "fair_value": 0.244137, "relative_strength": -8.243871, "rate_of_change": -0.5742182279834354, "market_dynamics": -0.311825, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.217191, "high": 0.236936, "low": 0.212255, "close": 0.222128, "volume": 187200}, "trend_line": 0.23687, "activity_lines": {"activity_5": 0.221799, "activity_10": 0.223384, "activity_20": 0.227276, "activity_30": 0.230595}, "trend_signal": 0, "fair_value": 0.243991, "relative_strength": -8.233138, "rate_of_change": -0.50865041729495, "market_dynamics": -0.396327, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.222128, "high": 0.222128, "low": 0.217191, "close": 0.217191, "volume": 387000}, "trend_line": 0.235331, "activity_lines": {"activity_5": 0.220482, "activity_10": 0.222038, "activity_20": 0.226006, "activity_30": 0.229326}, "trend_signal": 0, "fair_value": 0.243815, "relative_strength": -11.412304, "rate_of_change": -0.6497234770127011, "market_dynamics": -0.52076, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.217191, "high": 0.235, "low": 0.217191, "close": 0.235, "volume": 177700}, "trend_line": 0.234223, "activity_lines": {"activity_5": 0.225102, "activity_10": 0.224019, "activity_20": 0.226503, "activity_30": 0.229304}, "trend_signal": 0, "fair_value": 0.243757, "relative_strength": -1.652301, "rate_of_change": -0.4708261979934754, "market_dynamics": -0.368199, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 51000}, "trend_line": 0.232778, "activity_lines": {"activity_5": 0.223864, "activity_10": 0.223129, "activity_20": 0.225605, "activity_30": 0.228387}, "trend_signal": 0, "fair_value": 0.243603, "relative_strength": -6.022809, "rate_of_change": -0.6169334352305171, "market_dynamics": -0.204257, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 68900}, "trend_line": 0.231658, "activity_lines": {"activity_5": 0.222767, "activity_10": 0.222457, "activity_20": 0.224787, "activity_30": 0.227562}, "trend_signal": 0, "fair_value": 0.24345, "relative_strength": -6.234606, "rate_of_change": -0.4811451253984525, "market_dynamics": 0.006478, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 222600}, "trend_line": 0.230534, "activity_lines": {"activity_5": 0.220146, "activity_10": 0.221184, "activity_20": 0.22355, "activity_30": 0.226488}, "trend_signal": 0, "fair_value": 0.243268, "relative_strength": -8.156923, "rate_of_change": -0.48519800740747737, "market_dynamics": 0.219262, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 141200}, "trend_line": 0.229743, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.221859, "activity_20": 0.22337, "activity_30": 0.226131}, "trend_signal": 0, "fair_value": 0.243228, "relative_strength": -2.709572, "rate_of_change": -0.34311641666738363, "market_dynamics": 0.182345, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 98500}, "trend_line": 0.228948, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.221482, "activity_20": 0.22277, "activity_30": 0.225502}, "trend_signal": 0, "fair_value": 0.243275, "relative_strength": -6.236155, "rate_of_change": -0.3460388346978973, "market_dynamics": 0.21209, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 388000}, "trend_line": 0.228384, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.221145, "activity_20": 0.222275, "activity_30": 0.224925}, "trend_signal": 0, "fair_value": 0.243559, "relative_strength": -7.318449, "rate_of_change": -0.2463441480161473, "market_dynamics": 0.2088, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 234900}, "trend_line": 0.227819, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.220846, "activity_20": 0.221907, "activity_30": 0.224384}, "trend_signal": 0, "fair_value": 0.243931, "relative_strength": -6.237618, "rate_of_change": -0.24739036009528248, "market_dynamics": 0.409018, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.225, "volume": 468000}, "trend_line": 0.227586, "activity_lines": {"activity_5": 0.222, "activity_10": 0.221494, "activity_20": 0.222096, "activity_30": 0.224202}, "trend_signal": 0, "fair_value": 0.244247, "relative_strength": -3.337433, "rate_of_change": -0.1022741737958569, "market_dynamics": 0.562749, "expectation": {"probability": 37.8901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 181800}, "trend_line": 0.227186, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.221182, "activity_20": 0.221796, "activity_30": 0.223712}, "trend_signal": 0, "fair_value": 0.244442, "relative_strength": -5.700473, "rate_of_change": -0.17575773553734036, "market_dynamics": 0.667516, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 265500}, "trend_line": 0.226457, "activity_lines": {"activity_5": 0.221, "activity_10": 0.220818, "activity_20": 0.221505, "activity_30": 0.223249}, "trend_signal": 0, "fair_value": 0.244607, "relative_strength": -5.327284, "rate_of_change": -0.3208824487424434, "market_dynamics": 0.792538, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 313600}, "trend_line": 0.225726, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219818, "activity_20": 0.220772, "activity_30": 0.22251}, "trend_signal": 0, "fair_value": 0.24477, "relative_strength": -8.535255, "rate_of_change": -0.32279858869453437, "market_dynamics": 0.69122, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 135500}, "trend_line": 0.225326, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219818, "activity_20": 0.220596, "activity_30": 0.22214}, "trend_signal": 0, "fair_value": 0.244965, "relative_strength": -7.255039, "rate_of_change": -0.17720599310669194, "market_dynamics": 0.548931, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 512300}, "trend_line": 0.224928, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.220727, "activity_20": 0.220977, "activity_30": 0.222119}, "trend_signal": 0, "fair_value": 0.245251, "relative_strength": -6.088412, "rate_of_change": -0.17663296734509532, "market_dynamics": 0.756492, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 320100}, "trend_line": 0.224363, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.220545, "activity_20": 0.220868, "activity_30": 0.221801}, "trend_signal": 0, "fair_value": 0.245564, "relative_strength": -6.631723, "rate_of_change": -0.25119149238866756, "market_dynamics": 0.668645, "expectation": {"probability": 41.0592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 741500}, "trend_line": 0.223801, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.221364, "activity_20": 0.221222, "activity_30": 0.221842}, "trend_signal": 0, "fair_value": 0.245732, "relative_strength": -4.523853, "rate_of_change": -0.2504869341201566, "market_dynamics": 0.972581, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 764800}, "trend_line": 0.223574, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.224818, "activity_20": 0.22299, "activity_30": 0.222888}, "trend_signal": 0, "fair_value": 0.245966, "relative_strength": 0.564209, "rate_of_change": -0.1014293948641896, "market_dynamics": 1.223882, "expectation": {"probability": 37.1946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 459200}, "trend_line": 0.223343, "activity_lines": {"activity_5": 0.23, "activity_10": 0.226091, "activity_20": 0.223721, "activity_30": 0.223302}, "trend_signal": 0, "fair_value": 0.246255, "relative_strength": -3.265127, "rate_of_change": -0.10332149534381513, "market_dynamics": 1.203125, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 268200}, "trend_line": 0.223605, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.227182, "activity_20": 0.224415, "activity_30": 0.223732}, "trend_signal": 1, "fair_value": 0.246603, "relative_strength": -3.683608, "rate_of_change": 0.1173083553099871, "market_dynamics": 1.344666, "expectation": {"probability": 36.0327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 2821200}, "trend_line": 0.224034, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.229091, "activity_20": 0.225548, "activity_30": 0.224467}, "trend_signal": 1, "fair_value": 0.246953, "relative_strength": -2.930794, "rate_of_change": 0.1918561749513708, "market_dynamics": 1.37312, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.225, "close": 0.24, "volume": 1359900}, "trend_line": 0.224465, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.231636, "activity_20": 0.227071, "activity_30": 0.225497}, "trend_signal": 1, "fair_value": 0.247395, "relative_strength": 0.051013, "rate_of_change": 0.19238151352026342, "market_dynamics": 1.364192, "expectation": {"probability": 30.3993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.23, "close": 0.245, "volume": 6955400}, "trend_line": 0.224899, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.234727, "activity_20": 0.229048, "activity_30": 0.226822}, "trend_signal": 1, "fair_value": 0.247868, "relative_strength": 3.194518, "rate_of_change": 0.1933486289621945, "market_dynamics": 1.432045, "expectation": {"probability": 32.0035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.225, "volume": 2060900}, "trend_line": 0.224501, "activity_lines": {"activity_5": 0.235, "activity_10": 0.233636, "activity_20": 0.229, "activity_30": 0.226828}, "trend_signal": 1, "fair_value": 0.248184, "relative_strength": -5.263159, "rate_of_change": -0.17696832800500747, "market_dynamics": 1.318444, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 623700}, "trend_line": 0.224596, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.232455, "activity_20": 0.228929, "activity_30": 0.22686}, "trend_signal": 1, "fair_value": 0.24847, "relative_strength": -4.717359, "rate_of_change": 0.04231606986159705, "market_dynamics": 0.99025, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 989100}, "trend_line": 0.224523, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.229455, "activity_20": 0.227857, "activity_30": 0.226241}, "trend_signal": 1, "fair_value": 0.248633, "relative_strength": -9.23219, "rate_of_change": -0.03250280503659448, "market_dynamics": 0.486363, "expectation": {"probability": 34.9144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1239400}, "trend_line": 0.224286, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.226545, "activity_20": 0.226833, "activity_30": 0.225627}, "trend_signal": 0, "fair_value": 0.248855, "relative_strength": -9.311984, "rate_of_change": -0.10555711441588933, "market_dynamics": -0.054318, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 234200}, "trend_line": 0.224048, "activity_lines": {"activity_5": 0.217, "activity_10": 0.223818, "activity_20": 0.225833, "activity_30": 0.225028}, "trend_signal": 0, "fair_value": 0.249048, "relative_strength": -8.574098, "rate_of_change": -0.10611451450381029, "market_dynamics": -0.397176, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 1122600}, "trend_line": 0.223811, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.221545, "activity_20": 0.224857, "activity_30": 0.224444}, "trend_signal": 0, "fair_value": 0.249151, "relative_strength": -7.596012, "rate_of_change": -0.10578090409197459, "market_dynamics": -0.675577, "expectation": {"probability": 39.6616, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 50600}, "trend_line": 0.223573, "activity_lines": {"activity_5": 0.215, "activity_10": 0.219545, "activity_20": 0.223905, "activity_30": 0.223876}, "trend_signal": 0, "fair_value": 0.249314, "relative_strength": -8.115853, "rate_of_change": -0.10633972414225215, "market_dynamics": -0.789407, "expectation": {"probability": 39.0219, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 310200}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218727, "activity_20": 0.223476, "activity_30": 0.223645}, "trend_signal": 0, "fair_value": 0.24945, "relative_strength": -7.041219, "rate_of_change": 0.04204443291453384, "market_dynamics": -0.822833, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 91200}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.216364, "activity_20": 0.222095, "activity_30": 0.222763}, "trend_signal": 0, "fair_value": 0.249284, "relative_strength": -12.533212, "rate_of_change": -0.3728757483222833, "market_dynamics": -0.886077, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 343500}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.215455, "activity_20": 0.221238, "activity_30": 0.222258}, "trend_signal": 0, "fair_value": 0.249328, "relative_strength": -10.878683, "rate_of_change": -0.07449524980590823, "market_dynamics": -0.889495, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 69600}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.214182, "activity_20": 0.219905, "activity_30": 0.221441}, "trend_signal": 0, "fair_value": 0.249103, "relative_strength": -12.302829, "rate_of_change": -0.14999977544943838, "market_dynamics": -0.914097, "expectation": {"probability": 37.5688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 213900}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.213182, "activity_20": 0.218619, "activity_30": 0.220645}, "trend_signal": 0, "fair_value": 0.248789, "relative_strength": -12.902682, "rate_of_change": -0.07466278060386873, "market_dynamics": -0.993937, "expectation": {"probability": 39.1368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 973800}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.214, "activity_10": 0.214273, "activity_20": 0.218357, "activity_30": 0.220505}, "trend_signal": 0, "fair_value": 0.248569, "relative_strength": -9.913079, "rate_of_change": -0.0751686794168353, "market_dynamics": -0.818024, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 914400}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.217091, "activity_20": 0.219048, "activity_30": 0.221022}, "trend_signal": 0, "fair_value": 0.248413, "relative_strength": -6.001773, "rate_of_change": 0.15, "market_dynamics": -0.516376, "expectation": {"probability": 34.0201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 1894300}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.219636, "activity_20": 0.219714, "activity_30": 0.221516}, "trend_signal": 0, "fair_value": 0.248346, "relative_strength": -6.87713, "rate_of_change": 0.15022511278127898, "market_dynamics": 0.033469, "expectation": {"probability": 38.4658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 174300}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.221, "activity_20": 0.219952, "activity_30": 0.221667}, "trend_signal": 0, "fair_value": 0.248247, "relative_strength": -8.202243, "rate_of_change": 0.07455078660061863, "market_dynamics": 0.412717, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 3116700}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.224, "activity_20": 0.221167, "activity_30": 0.222452}, "trend_signal": 0, "fair_value": 0.248271, "relative_strength": -4.232078, "rate_of_change": 0.14988803274200901, "market_dynamics": 0.866911, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 506500}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.226636, "activity_20": 0.222357, "activity_30": 0.223215}, "trend_signal": 0, "fair_value": 0.248354, "relative_strength": -4.765377, "rate_of_change": 0.2240474622143957, "market_dynamics": 1.032189, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 722700}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.228091, "activity_20": 0.223071, "activity_30": 0.223624}, "trend_signal": 0, "fair_value": 0.248406, "relative_strength": -4.732896, "rate_of_change": 0.14888204339486824, "market_dynamics": 0.931588, "expectation": {"probability": 36.1475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 999000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.228273, "activity_20": 0.223357, "activity_30": 0.223688}, "trend_signal": 0, "fair_value": 0.248366, "relative_strength": -6.721878, "rate_of_change": 0.14866071428571426, "market_dynamics": 0.952292, "expectation": {"probability": 35.6972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 216600}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.228, "activity_10": 0.228273, "activity_20": 0.223738, "activity_30": 0.223731}, "trend_signal": 0, "fair_value": 0.248237, "relative_strength": -5.437637, "rate_of_change": 0.07444290407563776, "market_dynamics": 0.684915, "expectation": {"probability": 36.4108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 186600}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.226182, "activity_20": 0.223167, "activity_30": 0.223118}, "trend_signal": 0, "fair_value": 0.248044, "relative_strength": -10.429739, "rate_of_change": -0.1483296213808463, "market_dynamics": 0.377287, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 94700}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.224, "activity_20": 0.222643, "activity_30": 0.222527}, "trend_signal": 0, "fair_value": 0.247792, "relative_strength": -9.622018, "rate_of_change": -0.07449803048620023, "market_dynamics": 0.120277, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 507200}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.220091, "activity_20": 0.221167, "activity_30": 0.221301}, "trend_signal": 0, "fair_value": 0.247268, "relative_strength": -12.630179, "rate_of_change": -0.2977678571428576, "market_dynamics": -0.197185, "expectation": {"probability": 36.2933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 269500}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.217545, "activity_20": 0.220214, "activity_30": 0.220441}, "trend_signal": 0, "fair_value": 0.246658, "relative_strength": -9.963027, "rate_of_change": -0.4477618623311382, "market_dynamics": -0.438899, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 40300}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215364, "activity_20": 0.219286, "activity_30": 0.219645}, "trend_signal": 0, "fair_value": 0.246166, "relative_strength": -9.86515, "rate_of_change": -0.29955067398901647, "market_dynamics": -0.59381, "expectation": {"probability": 38.38, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 264800}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214364, "activity_20": 0.218857, "activity_30": 0.219215}, "trend_signal": 0, "fair_value": 0.245647, "relative_strength": -8.783643, "rate_of_change": -0.22556357058109705, "market_dynamics": -0.717049, "expectation": {"probability": 36.202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 596100}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.212818, "activity_20": 0.217952, "activity_30": 0.218495}, "trend_signal": 0, "fair_value": 0.245066, "relative_strength": -10.715467, "rate_of_change": -0.3770906147843039, "market_dynamics": -0.778109, "expectation": {"probability": 37.0457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 299900}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.212636, "activity_20": 0.217571, "activity_30": 0.218151}, "trend_signal": 0, "fair_value": 0.244577, "relative_strength": -9.688904, "rate_of_change": -0.3780641120485812, "market_dynamics": -0.787457, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 173700}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.213636, "activity_20": 0.217643, "activity_30": 0.218183}, "trend_signal": 0, "fair_value": 0.244074, "relative_strength": -7.017862, "rate_of_change": -0.3794988610478362, "market_dynamics": -0.672529, "expectation": {"probability": 33.4902, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 438100}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.212, "activity_20": 0.216262, "activity_30": 0.217301}, "trend_signal": 0, "fair_value": 0.243475, "relative_strength": -11.546454, "rate_of_change": -0.30503002282008757, "market_dynamics": -0.709197, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 899100}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.211636, "activity_20": 0.215381, "activity_30": 0.216785}, "trend_signal": 0, "fair_value": 0.24309, "relative_strength": -7.518393, "rate_of_change": -0.2293577981651378, "market_dynamics": -0.56058, "expectation": {"probability": 37.4522, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28cdae26-f31e-4e9f-9be2-6c0af0dadfa8/", "share_image": "https://sharemaestro.com/terminal/28cdae26-f31e-4e9f-9be2-6c0af0dadfa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}