{"ticker": {"uuid": "28cdb7a0-e67a-46e2-ba15-26d7184b8a58", "symbol": "1072", "name": "Dongfang Electric Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1072 fell 18.27%, moving from 39.30 to 32.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.68 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.12"}, {"label": "12-Week Change", "value": "-18.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.68"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.02, "high": 36.34, "low": 31.84, "close": 32.119999, "volume": 51162488}, "trend_line": 31.244666, "activity_lines": {"activity_5": 35.089332, "activity_10": 36.789454, "activity_20": 36.861619, "activity_30": 34.685978}, "trend_signal": 1, "fair_value": 14.321003, "relative_strength": 31.681607, "rate_of_change": 1.4206706268055966, "market_dynamics": -0.701251, "expectation": {"probability": 48.5986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.566493, "high": 9.584341, "low": 9.084599, "close": 9.459406, "volume": 6400200}, "trend_line": 11.290603, "activity_lines": {"activity_5": 9.551025, "activity_10": 9.744648, "activity_20": 10.325795, "activity_30": 10.79635}, "trend_signal": 0, "fair_value": 8.080646, "relative_strength": -10.304869, "rate_of_change": -0.5606529566301007, "market_dynamics": -1.482646, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.459405, "high": 9.780668, "low": 8.906119, "close": 9.566493, "volume": 10399800}, "trend_line": 11.210288, "activity_lines": {"activity_5": 9.528418, "activity_10": 9.679097, "activity_20": 10.20035, "activity_30": 10.685117}, "trend_signal": 0, "fair_value": 8.121111, "relative_strength": -12.495783, "rate_of_change": -0.7113437608248255, "market_dynamics": -1.583545, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.602189, "high": 9.76282, "low": 8.816879, "close": 8.861499, "volume": 4801700}, "trend_line": 11.080295, "activity_lines": {"activity_5": 9.28985, "activity_10": 9.501267, "activity_20": 10.02595, "activity_30": 10.533582}, "trend_signal": 0, "fair_value": 8.157416, "relative_strength": -14.272049, "rate_of_change": -1.1595866225738418, "market_dynamics": -1.57045, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.298774, "high": 9.421604, "low": 8.799032, "close": 9.273524, "volume": 6363834}, "trend_line": 11.000328, "activity_lines": {"activity_5": 9.258231, "activity_10": 9.428692, "activity_20": 9.906131, "activity_30": 10.417016}, "trend_signal": 0, "fair_value": 8.195183, "relative_strength": -10.775624, "rate_of_change": -0.7217046116551942, "market_dynamics": -1.475749, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.292035, "high": 9.958395, "low": 9.292035, "close": 9.699255, "volume": 6570000}, "trend_line": 10.934551, "activity_lines": {"activity_5": 9.384484, "activity_10": 9.450531, "activity_20": 9.837772, "activity_30": 10.333076}, "trend_signal": 0, "fair_value": 8.233373, "relative_strength": -4.332706, "rate_of_change": -0.5979548973448688, "market_dynamics": -1.189742, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.699255, "high": 10.643266, "low": 9.625215, "close": 10.310086, "volume": 9803286}, "trend_line": 10.904009, "activity_lines": {"activity_5": 9.697168, "activity_10": 9.586858, "activity_20": 9.836814, "activity_30": 10.292788}, "trend_signal": 0, "fair_value": 8.276769, "relative_strength": -4.03878, "rate_of_change": -0.2793164529572409, "market_dynamics": -0.701956, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.217536, "high": 10.384126, "low": 9.662235, "close": 9.736276, "volume": 3952800}, "trend_line": 10.868023, "activity_lines": {"activity_5": 9.761869, "activity_10": 9.613773, "activity_20": 9.788121, "activity_30": 10.217451}, "trend_signal": 0, "fair_value": 8.316755, "relative_strength": -8.013203, "rate_of_change": -0.330025406251952, "market_dynamics": -0.31346, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.773296, "high": 10.106476, "low": 9.403094, "close": 9.495645, "volume": 8632400}, "trend_line": 10.789511, "activity_lines": {"activity_5": 9.735041, "activity_10": 9.599042, "activity_20": 9.72692, "activity_30": 10.12891}, "trend_signal": 0, "fair_value": 8.353855, "relative_strength": -14.190645, "rate_of_change": -0.7224128988317533, "market_dynamics": 0.043458, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.569685, "high": 9.865846, "low": 9.236503, "close": 9.273524, "volume": 6025273}, "trend_line": 10.678012, "activity_lines": {"activity_5": 9.591897, "activity_10": 9.551379, "activity_20": 9.655357, "activity_30": 10.031104}, "trend_signal": 0, "fair_value": 8.389692, "relative_strength": -14.779134, "rate_of_change": -1.03340179179574, "market_dynamics": 0.160635, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.255014, "high": 9.273524, "low": 8.884814, "close": 8.986619, "volume": 5660995}, "trend_line": 10.527798, "activity_lines": {"activity_5": 9.353118, "activity_10": 9.455905, "activity_20": 9.567552, "activity_30": 9.921982}, "trend_signal": 0, "fair_value": 8.423421, "relative_strength": -15.587619, "rate_of_change": -1.4067599849110495, "market_dynamics": -0.036363, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.884813, "high": 8.995873, "low": 8.560888, "close": 8.616419, "volume": 4189800}, "trend_line": 10.383092, "activity_lines": {"activity_5": 9.038447, "activity_10": 9.301393, "activity_20": 9.455837, "activity_30": 9.798668}, "trend_signal": 0, "fair_value": 8.454024, "relative_strength": -14.085885, "rate_of_change": -1.3745134547604456, "market_dynamics": -0.15953, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.625673, "high": 8.949599, "low": 8.431318, "close": 8.940344, "volume": 5895000}, "trend_line": 10.234905, "activity_lines": {"activity_5": 8.944663, "activity_10": 9.221104, "activity_20": 9.387824, "activity_30": 9.705587}, "trend_signal": 0, "fair_value": 8.486918, "relative_strength": -11.713753, "rate_of_change": -1.427195290189089, "market_dynamics": -0.240826, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.069914, "high": 9.347565, "low": 8.366533, "close": 8.375788, "volume": 5078118}, "trend_line": 10.111329, "activity_lines": {"activity_5": 8.715756, "activity_10": 9.049553, "activity_20": 9.27319, "activity_30": 9.585644}, "trend_signal": 0, "fair_value": 8.515656, "relative_strength": -18.276129, "rate_of_change": -1.207397626064921, "market_dynamics": -0.386711, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.523868, "high": 8.551633, "low": 8.107392, "close": 8.144412, "volume": 5254100}, "trend_line": 9.997294, "activity_lines": {"activity_5": 8.48438, "activity_10": 8.844765, "activity_20": 9.14678, "activity_30": 9.458746}, "trend_signal": 0, "fair_value": 8.540867, "relative_strength": -19.25605, "rate_of_change": -1.1277943779694979, "market_dynamics": -0.500751, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.144413, "high": 8.662694, "low": 8.098138, "close": 8.634929, "volume": 6541071}, "trend_line": 9.89723, "activity_lines": {"activity_5": 8.491784, "activity_10": 8.749691, "activity_20": 9.076917, "activity_30": 9.370852}, "trend_signal": 0, "fair_value": 8.564759, "relative_strength": -13.973898, "rate_of_change": -1.0009108464750534, "market_dynamics": -0.425533, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.644183, "high": 8.644183, "low": 8.033353, "close": 8.236962, "volume": 5378800}, "trend_line": 9.779736, "activity_lines": {"activity_5": 8.389979, "activity_10": 8.60161, "activity_20": 8.975119, "activity_30": 9.263738}, "trend_signal": 0, "fair_value": 8.587982, "relative_strength": -17.007018, "rate_of_change": -1.1871402402490459, "market_dynamics": -0.55653, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.061117, "high": 8.329513, "low": 7.700171, "close": 8.051862, "volume": 5455600}, "trend_line": 9.650717, "activity_lines": {"activity_5": 8.25177, "activity_10": 8.457569, "activity_20": 8.864232, "activity_30": 9.152262}, "trend_signal": 0, "fair_value": 8.60862, "relative_strength": -17.447762, "rate_of_change": -1.3192482905468979, "market_dynamics": -0.595444, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.051862, "high": 8.051862, "low": 7.265186, "close": 7.422522, "volume": 2783800}, "trend_line": 9.506075, "activity_lines": {"activity_5": 7.963014, "activity_10": 8.229727, "activity_20": 8.701981, "activity_30": 9.008507}, "trend_signal": 0, "fair_value": 8.61947, "relative_strength": -22.172275, "rate_of_change": -1.498769469667394, "market_dynamics": -0.781865, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.422522, "high": 7.672407, "low": 7.228166, "close": 7.357736, "volume": 10881000}, "trend_line": 9.364628, "activity_lines": {"activity_5": 7.716214, "activity_10": 8.027799, "activity_20": 8.545384, "activity_30": 8.869905}, "trend_signal": 0, "fair_value": 8.630227, "relative_strength": -23.769145, "rate_of_change": -1.4879642754764657, "market_dynamics": -0.965033, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.265186, "high": 7.394756, "low": 6.765416, "close": 6.783926, "volume": 5573800}, "trend_line": 9.211788, "activity_lines": {"activity_5": 7.330588, "activity_10": 7.756375, "activity_20": 8.344402, "activity_30": 8.703408}, "trend_signal": 0, "fair_value": 8.640317, "relative_strength": -26.352024, "rate_of_change": -1.6320990006223355, "market_dynamics": -1.162536, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.765415, "high": 7.135616, "low": 6.654355, "close": 7.070831, "volume": 5297800}, "trend_line": 9.070296, "activity_lines": {"activity_5": 7.163998, "activity_10": 7.577164, "activity_20": 8.183399, "activity_30": 8.565282}, "trend_signal": 0, "fair_value": 8.656603, "relative_strength": -23.57055, "rate_of_change": -1.5359884530560137, "market_dynamics": -1.311984, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.098596, "high": 7.209656, "low": 6.802435, "close": 7.172636, "volume": 6239800}, "trend_line": 8.961349, "activity_lines": {"activity_5": 7.109085, "activity_10": 7.444565, "activity_20": 8.043466, "activity_30": 8.442852}, "trend_signal": 0, "fair_value": 8.672681, "relative_strength": -22.717195, "rate_of_change": -1.2011405140471771, "market_dynamics": -1.243408, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.163381, "high": 7.496562, "low": 6.904241, "close": 6.932005, "volume": 5614491}, "trend_line": 8.841406, "activity_lines": {"activity_5": 7.032577, "activity_10": 7.300355, "activity_20": 7.892015, "activity_30": 8.311927}, "trend_signal": 0, "fair_value": 8.688023, "relative_strength": -22.591509, "rate_of_change": -1.3384480394637126, "market_dynamics": -1.315696, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.191146, "high": 7.348481, "low": 6.959771, "close": 7.144871, "volume": 5024500}, "trend_line": 8.739268, "activity_lines": {"activity_5": 7.059725, "activity_10": 7.221099, "activity_20": 7.770025, "activity_30": 8.202473}, "trend_signal": 0, "fair_value": 8.705213, "relative_strength": -20.609918, "rate_of_change": -1.1552235017824095, "market_dynamics": -1.235362, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.12636, "high": 7.292952, "low": 6.978281, "close": 6.996791, "volume": 3567300}, "trend_line": 8.642902, "activity_lines": {"activity_5": 7.051704, "activity_10": 7.133092, "activity_20": 7.644069, "activity_30": 8.090055}, "trend_signal": 0, "fair_value": 8.716776, "relative_strength": -21.765026, "rate_of_change": -1.1026781648073927, "market_dynamics": -1.190413, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.987536, "high": 7.006046, "low": 6.36745, "close": 6.376705, "volume": 8409028}, "trend_line": 8.521108, "activity_lines": {"activity_5": 6.822797, "activity_10": 6.962127, "activity_20": 7.471926, "activity_30": 7.943849}, "trend_signal": 0, "fair_value": 8.726568, "relative_strength": -24.911785, "rate_of_change": -1.4091794631016241, "market_dynamics": -1.138906, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.543296, "high": 6.543296, "low": 6.191605, "close": 6.20086, "volume": 6732000}, "trend_line": 8.399401, "activity_lines": {"activity_5": 6.581549, "activity_10": 6.793012, "activity_20": 7.301766, "activity_30": 7.794155}, "trend_signal": 0, "fair_value": 8.737331, "relative_strength": -24.167518, "rate_of_change": -1.4283001694145958, "market_dynamics": -1.10918, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.210115, "high": 6.210115, "low": 5.923209, "close": 6.089799, "volume": 11638200}, "trend_line": 8.272208, "activity_lines": {"activity_5": 6.368067, "activity_10": 6.63736, "activity_20": 7.137864, "activity_30": 7.645149}, "trend_signal": 0, "fair_value": 8.74722, "relative_strength": -26.954236, "rate_of_change": -1.5143103657034604, "market_dynamics": -1.023529, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.089799, "high": 6.2749, "low": 5.904699, "close": 6.20086, "volume": 8156400}, "trend_line": 8.161805, "activity_lines": {"activity_5": 6.247752, "activity_10": 6.526131, "activity_20": 7.000757, "activity_30": 7.511513}, "trend_signal": 0, "fair_value": 8.756531, "relative_strength": -23.051408, "rate_of_change": -1.3346255316597433, "market_dynamics": -1.027784, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.23788, "high": 6.6451, "low": 6.18235, "close": 6.60808, "volume": 5257400}, "trend_line": 8.067356, "activity_lines": {"activity_5": 6.326111, "activity_10": 6.509977, "activity_20": 6.917065, "activity_30": 7.411273}, "trend_signal": 0, "fair_value": 8.768129, "relative_strength": -20.745264, "rate_of_change": -1.157207259913697, "market_dynamics": -0.896052, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.672866, "high": 6.691376, "low": 6.413724, "close": 6.487765, "volume": 5047904}, "trend_line": 7.968301, "activity_lines": {"activity_5": 6.390279, "activity_10": 6.475145, "activity_20": 6.833241, "activity_30": 7.309364}, "trend_signal": 0, "fair_value": 8.775514, "relative_strength": -19.114693, "rate_of_change": -1.22784962012337, "market_dynamics": -0.655304, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.46, "high": 6.524785, "low": 6.210115, "close": 6.44149, "volume": 6622400}, "trend_line": 7.864134, "activity_lines": {"activity_5": 6.431618, "activity_10": 6.4425, "activity_20": 6.755147, "activity_30": 7.21086}, "trend_signal": 0, "fair_value": 8.78142, "relative_strength": -17.521267, "rate_of_change": -1.3072673835990927, "market_dynamics": -0.394784, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.432235, "high": 6.432235, "low": 5.701089, "close": 5.747364, "volume": 12092808}, "trend_line": 7.76033, "activity_lines": {"activity_5": 6.22554, "activity_10": 6.296944, "activity_20": 6.622844, "activity_30": 7.074294}, "trend_signal": 0, "fair_value": 8.78094, "relative_strength": -21.24111, "rate_of_change": -1.319967335246325, "market_dynamics": -0.06344, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.756619, "high": 6.49702, "low": 5.553009, "close": 6.31192, "volume": 19364170}, "trend_line": 7.661609, "activity_lines": {"activity_5": 6.230476, "activity_10": 6.275573, "activity_20": 6.556825, "activity_30": 6.980848}, "trend_signal": 0, "fair_value": 8.78139, "relative_strength": -16.338298, "rate_of_change": -1.2721237370060217, "market_dynamics": 0.274855, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.46, "high": 6.6451, "low": 6.173095, "close": 6.506275, "volume": 16750600}, "trend_line": 7.555177, "activity_lines": {"activity_5": 6.292793, "activity_10": 6.304684, "activity_20": 6.518042, "activity_30": 6.906311}, "trend_signal": 0, "fair_value": 8.78443, "relative_strength": -10.934527, "rate_of_change": -1.3891599010077484, "market_dynamics": 0.584374, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.49702, "high": 6.811691, "low": 6.163839, "close": 6.49702, "volume": 12241900}, "trend_line": 7.428075, "activity_lines": {"activity_5": 6.358812, "activity_10": 6.341031, "activity_20": 6.488514, "activity_30": 6.838042}, "trend_signal": 0, "fair_value": 8.785314, "relative_strength": -11.783927, "rate_of_change": -1.6823166419529263, "market_dynamics": 0.741582, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.506275, "high": 6.672865, "low": 6.182349, "close": 6.66361, "volume": 2512200}, "trend_line": 7.325652, "activity_lines": {"activity_5": 6.479744, "activity_10": 6.40548, "activity_20": 6.483138, "activity_30": 6.788722}, "trend_signal": 0, "fair_value": 8.784845, "relative_strength": -12.2527, "rate_of_change": -1.3788632990377714, "market_dynamics": 0.883515, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.66361, "high": 7.709427, "low": 6.53404, "close": 7.468796, "volume": 25188200}, "trend_line": 7.258091, "activity_lines": {"activity_5": 6.854263, "activity_10": 6.607912, "activity_20": 6.561056, "activity_30": 6.797957}, "trend_signal": 0, "fair_value": 8.795723, "relative_strength": -3.354166, "rate_of_change": -0.9222523810849811, "market_dynamics": 1.10991, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.496562, "high": 8.107393, "low": 7.496562, "close": 8.014843, "volume": 21850200}, "trend_line": 7.216135, "activity_lines": {"activity_5": 7.296036, "activity_10": 6.884553, "activity_20": 6.690758, "activity_30": 6.84678}, "trend_signal": 0, "fair_value": 8.809563, "relative_strength": 4.986366, "rate_of_change": -0.5780583351738064, "market_dynamics": 1.325024, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.996332, "high": 8.246217, "low": 7.653897, "close": 7.959312, "volume": 18581110}, "trend_line": 7.181891, "activity_lines": {"activity_5": 7.605771, "activity_10": 7.118116, "activity_20": 6.812043, "activity_30": 6.894727}, "trend_signal": 0, "fair_value": 8.820735, "relative_strength": 6.306226, "rate_of_change": -0.4745476629802541, "market_dynamics": 1.551245, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.005587, "high": 8.412808, "low": 7.801978, "close": 7.876018, "volume": 17134300}, "trend_line": 7.157211, "activity_lines": {"activity_5": 7.790871, "activity_10": 7.311966, "activity_20": 6.919798, "activity_30": 6.939509}, "trend_signal": 0, "fair_value": 8.830028, "relative_strength": 3.417488, "rate_of_change": -0.34364208535050217, "market_dynamics": 1.782995, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.829742, "high": 8.236962, "low": 7.727937, "close": 8.061117, "volume": 14590400}, "trend_line": 7.127904, "activity_lines": {"activity_5": 7.945738, "activity_10": 7.51423, "activity_20": 7.041347, "activity_30": 6.997826}, "trend_signal": 0, "fair_value": 8.843143, "relative_strength": 7.642451, "rate_of_change": -0.4094751433204945, "market_dynamics": 1.708307, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.098137, "high": 8.218452, "low": 7.394756, "close": 7.570602, "volume": 12505600}, "trend_line": 7.101064, "activity_lines": {"activity_5": 7.843933, "activity_10": 7.597862, "activity_20": 7.11195, "activity_30": 7.026387}, "trend_signal": 0, "fair_value": 8.850801, "relative_strength": 1.252253, "rate_of_change": -0.37654828123386586, "market_dynamics": 1.512038, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.755702, "high": 8.098137, "low": 7.505816, "close": 7.589111, "volume": 9558800}, "trend_line": 7.082554, "activity_lines": {"activity_5": 7.741511, "activity_10": 7.651709, "activity_20": 7.181274, "activity_30": 7.057874}, "trend_signal": 0, "fair_value": 8.860567, "relative_strength": 0.648076, "rate_of_change": -0.2606651622911725, "market_dynamics": 1.279414, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.653898, "high": 9.180974, "low": 7.616877, "close": 9.097679, "volume": 24738400}, "trend_line": 7.097979, "activity_lines": {"activity_5": 8.170326, "activity_10": 7.95662, "activity_20": 7.392156, "activity_30": 7.187882}, "trend_signal": 1, "fair_value": 8.882047, "relative_strength": 20.522723, "rate_of_change": 0.21778866776023986, "market_dynamics": 1.392518, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.097679, "high": 10.365615, "low": 9.005129, "close": 10.069455, "volume": 37236998}, "trend_line": 7.159062, "activity_lines": {"activity_5": 8.847176, "activity_10": 8.391101, "activity_20": 7.685584, "activity_30": 7.37959}, "trend_signal": 1, "fair_value": 8.908897, "relative_strength": 36.833784, "rate_of_change": 0.8605689027820453, "market_dynamics": 1.558306, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.180516, "high": 10.347106, "low": 9.791805, "close": 9.958396, "volume": 24519580}, "trend_line": 7.222613, "activity_lines": {"activity_5": 9.340777, "activity_10": 8.740435, "activity_20": 7.950851, "activity_30": 7.560192}, "trend_signal": 1, "fair_value": 8.937615, "relative_strength": 24.031031, "rate_of_change": 0.8877000925540295, "market_dynamics": 1.789715, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.995416, "high": 10.236046, "low": 9.273525, "close": 9.773295, "volume": 21765100}, "trend_line": 7.300972, "activity_lines": {"activity_5": 9.646193, "activity_10": 8.99621, "activity_20": 8.180595, "activity_30": 7.724752}, "trend_signal": 1, "fair_value": 8.963857, "relative_strength": 16.15091, "rate_of_change": 1.0849120671424572, "market_dynamics": 2.059536, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.884355, "high": 11.198568, "low": 9.810315, "close": 11.180058, "volume": 28462544}, "trend_line": 7.428383, "activity_lines": {"activity_5": 10.273683, "activity_10": 9.46586, "activity_20": 8.526777, "activity_30": 7.975016}, "trend_signal": 1, "fair_value": 9.000138, "relative_strength": 28.975065, "rate_of_change": 1.7451237999543128, "market_dynamics": 2.082764, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.180056, "high": 11.568768, "low": 10.809858, "close": 11.272608, "volume": 19184041}, "trend_line": 7.578006, "activity_lines": {"activity_5": 10.692627, "activity_10": 9.894788, "activity_20": 8.858062, "activity_30": 8.223031}, "trend_signal": 1, "fair_value": 9.035829, "relative_strength": 25.76367, "rate_of_change": 2.0142068603624783, "market_dynamics": 2.006789, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.402177, "high": 11.531748, "low": 10.365615, "close": 11.031977, "volume": 18357500}, "trend_line": 7.710044, "activity_lines": {"activity_5": 10.886365, "activity_10": 10.219723, "activity_20": 9.144219, "activity_30": 8.445867}, "trend_signal": 1, "fair_value": 9.068633, "relative_strength": 28.865433, "rate_of_change": 1.7423844742271206, "market_dynamics": 1.918108, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.013467, "high": 12.49427, "low": 10.920918, "close": 11.661318, "volume": 30139301}, "trend_line": 7.859667, "activity_lines": {"activity_5": 11.225716, "activity_10": 10.601703, "activity_20": 9.468673, "activity_30": 8.700788}, "trend_signal": 1, "fair_value": 9.107891, "relative_strength": 39.350028, "rate_of_change": 1.9406244633623368, "market_dynamics": 1.927657, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.661319, "high": 12.5498, "low": 11.605788, "close": 12.087049, "volume": 18221472}, "trend_line": 8.031501, "activity_lines": {"activity_5": 11.593448, "activity_10": 10.99563, "activity_20": 9.808817, "activity_30": 8.973523}, "trend_signal": 1, "fair_value": 9.148588, "relative_strength": 41.179233, "rate_of_change": 2.1862758307699357, "market_dynamics": 1.776214, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.957479, "high": 12.087049, "low": 11.291118, "close": 11.846418, "volume": 13125900}, "trend_line": 8.18822, "activity_lines": {"activity_5": 11.72672, "activity_10": 11.263689, "activity_20": 10.095854, "activity_30": 9.219646}, "trend_signal": 1, "fair_value": 9.19027, "relative_strength": 40.58669, "rate_of_change": 1.9513039966003731, "market_dynamics": 1.643676, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.661319, "high": 12.438738, "low": 11.661319, "close": 12.031518, "volume": 14190402}, "trend_line": 8.356044, "activity_lines": {"activity_5": 11.877268, "activity_10": 11.487997, "activity_20": 10.374166, "activity_30": 9.467601}, "trend_signal": 1, "fair_value": 9.232224, "relative_strength": 40.952183, "rate_of_change": 2.049578540879475, "market_dynamics": 1.570179, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.031519, "high": 12.124069, "low": 10.920917, "close": 11.513237, "volume": 16804860}, "trend_line": 8.527262, "activity_lines": {"activity_5": 11.804462, "activity_10": 11.564729, "activity_20": 10.576807, "activity_30": 9.671291}, "trend_signal": 1, "fair_value": 9.273115, "relative_strength": 36.355917, "rate_of_change": 2.049031814576367, "market_dynamics": 1.32857, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.217077, "high": 11.661318, "low": 10.766237, "close": 10.901783, "volume": 12447700}, "trend_line": 8.683959, "activity_lines": {"activity_5": 11.495753, "activity_10": 11.504037, "activity_20": 10.697327, "activity_30": 9.824486}, "trend_signal": 1, "fair_value": 9.311107, "relative_strength": 28.090619, "rate_of_change": 1.8376003927169051, "market_dynamics": 1.021148, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.94051, "high": 11.211602, "low": 10.088506, "close": 10.514507, "volume": 20368362}, "trend_line": 8.831449, "activity_lines": {"activity_5": 11.108589, "activity_10": 11.355779, "activity_20": 10.760782, "activity_30": 9.942586}, "trend_signal": 1, "fair_value": 9.345827, "relative_strength": 19.994839, "rate_of_change": 1.6984188893567953, "market_dynamics": 0.646079, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.514508, "high": 10.785601, "low": 10.011051, "close": 10.185325, "volume": 9760000}, "trend_line": 8.964265, "activity_lines": {"activity_5": 10.716533, "activity_10": 11.134194, "activity_20": 10.778383, "activity_30": 10.029932}, "trend_signal": 1, "fair_value": 9.376595, "relative_strength": 21.718806, "rate_of_change": 1.503898171183461, "market_dynamics": 0.074991, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.243415, "high": 10.282143, "low": 9.526958, "close": 10.16596, "volume": 11834164}, "trend_line": 9.082861, "activity_lines": {"activity_5": 10.428762, "activity_10": 10.927173, "activity_20": 10.783804, "activity_30": 10.107461}, "trend_signal": 1, "fair_value": 9.405121, "relative_strength": 23.719775, "rate_of_change": 1.322986324032145, "market_dynamics": -0.422459, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.165961, "high": 10.320871, "low": 9.64314, "close": 9.894869, "volume": 5229240}, "trend_line": 9.196431, "activity_lines": {"activity_5": 10.174997, "activity_10": 10.690984, "activity_20": 10.752899, "activity_30": 10.159849}, "trend_signal": 1, "fair_value": 9.429064, "relative_strength": 20.43479, "rate_of_change": 1.2503769462067191, "market_dynamics": -0.781389, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.701232, "high": 10.069141, "low": 9.517276, "close": 9.739959, "volume": 5921471}, "trend_line": 9.30638, "activity_lines": {"activity_5": 9.977487, "activity_10": 10.447304, "activity_20": 10.697627, "activity_30": 10.194915}, "trend_signal": 1, "fair_value": 9.450062, "relative_strength": 17.086604, "rate_of_change": 1.1955616260264474, "market_dynamics": -1.020917, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.049779, "high": 10.224053, "low": 8.568453, "close": 8.926682, "volume": 22612567}, "trend_line": 9.412357, "activity_lines": {"activity_5": 9.58634, "activity_10": 10.090689, "activity_20": 10.556905, "activity_30": 10.170418}, "trend_signal": 1, "fair_value": 9.451793, "relative_strength": 5.083753, "rate_of_change": 1.1387564230130223, "market_dynamics": -0.995966, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.810499, "high": 9.372048, "low": 8.597498, "close": 8.665271, "volume": 9966400}, "trend_line": 9.490802, "activity_lines": {"activity_5": 9.213911, "activity_10": 9.744006, "activity_20": 10.38483, "activity_30": 10.122219}, "trend_signal": 0, "fair_value": 9.453243, "relative_strength": 0.958295, "rate_of_change": 0.8334256764804003, "market_dynamics": -1.069822, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.810499, "high": 8.810499, "low": 8.23927, "close": 8.742726, "volume": 11326531}, "trend_line": 9.565351, "activity_lines": {"activity_5": 8.968636, "activity_10": 9.469246, "activity_20": 10.215007, "activity_30": 10.073956}, "trend_signal": 0, "fair_value": 9.441469, "relative_strength": -0.393131, "rate_of_change": 0.7854868324088872, "market_dynamics": -1.082161, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.810499, "high": 8.810499, "low": 7.958495, "close": 7.997222, "volume": 7947000}, "trend_line": 9.615357, "activity_lines": {"activity_5": 8.569743, "activity_10": 9.118735, "activity_20": 9.975874, "activity_30": 9.972787}, "trend_signal": 0, "fair_value": 9.417666, "relative_strength": -6.082074, "rate_of_change": 0.5227826976762251, "market_dynamics": -1.158792, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.016586, "high": 8.161814, "low": 7.271082, "close": 7.542175, "volume": 11559400}, "trend_line": 9.644643, "activity_lines": {"activity_5": 8.145678, "activity_10": 8.749416, "activity_20": 9.703271, "activity_30": 9.839033}, "trend_signal": 0, "fair_value": 9.401655, "relative_strength": -10.899785, "rate_of_change": 0.3045752747401975, "market_dynamics": -1.296611, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.532493, "high": 7.987541, "low": 7.358219, "close": 7.745494, "volume": 6781600}, "trend_line": 9.653866, "activity_lines": {"activity_5": 7.935904, "activity_10": 8.478147, "activity_20": 9.461537, "activity_30": 9.716507}, "trend_signal": 0, "fair_value": 9.378246, "relative_strength": -12.845604, "rate_of_change": 0.09562821558040484, "market_dynamics": -1.34603, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.764858, "high": 9.798049, "low": 7.784221, "close": 9.507593, "volume": 21704819}, "trend_line": 9.703624, "activity_lines": {"activity_5": 8.392242, "activity_10": 8.577606, "activity_20": 9.397279, "activity_30": 9.70707}, "trend_signal": 0, "fair_value": 9.36736, "relative_strength": -5.358737, "rate_of_change": 0.5154204543547514, "market_dynamics": -1.090343, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.556003, "high": 10.843691, "low": 9.556003, "close": 10.650054, "volume": 20092508}, "trend_line": 9.793316, "activity_lines": {"activity_5": 9.173246, "activity_10": 8.897108, "activity_20": 9.44979, "activity_30": 9.76813}, "trend_signal": 0, "fair_value": 9.373056, "relative_strength": -3.965773, "rate_of_change": 0.9243144623081153, "market_dynamics": -0.639023, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.017965, "high": 12.431517, "low": 9.294593, "close": 9.662503, "volume": 29379200}, "trend_line": 9.852865, "activity_lines": {"activity_5": 9.497912, "activity_10": 9.028253, "activity_20": 9.411213, "activity_30": 9.759691}, "trend_signal": 0, "fair_value": 9.376659, "relative_strength": -6.935714, "rate_of_change": 0.6080575772291912, "market_dynamics": -0.228063, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.914231, "high": 10.107869, "low": 9.197774, "close": 9.856141, "volume": 18930600}, "trend_line": 9.9127, "activity_lines": {"activity_5": 9.776104, "activity_10": 9.19883, "activity_20": 9.3976, "activity_30": 9.759902}, "trend_signal": 0, "fair_value": 9.380277, "relative_strength": -3.326554, "rate_of_change": 0.6072852921459865, "market_dynamics": 0.207464, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.41769, "high": 10.41769, "low": 9.681868, "close": 9.991687, "volume": 12232750}, "trend_line": 9.993402, "activity_lines": {"activity_5": 9.945214, "activity_10": 9.391939, "activity_20": 9.405492, "activity_30": 9.764998}, "trend_signal": 0, "fair_value": 9.374948, "relative_strength": -1.284186, "rate_of_change": 0.814127331604916, "market_dynamics": 0.292698, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.32087, "high": 10.32087, "low": 9.53664, "close": 9.894869, "volume": 9270201}, "trend_line": 10.070261, "activity_lines": {"activity_5": 9.932305, "activity_10": 9.548081, "activity_20": 9.41414, "activity_30": 9.758641}, "trend_signal": 0, "fair_value": 9.368329, "relative_strength": -2.134374, "rate_of_change": 0.7690974504978453, "market_dynamics": 0.231313, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.011051, "high": 10.611326, "low": 9.856141, "close": 10.301507, "volume": 12424202}, "trend_line": 10.110389, "activity_lines": {"activity_5": 10.029124, "activity_10": 9.755802, "activity_20": 9.47081, "activity_30": 9.77356}, "trend_signal": 0, "fair_value": 9.364205, "relative_strength": 0.429118, "rate_of_change": 0.3984802379997825, "market_dynamics": 0.246303, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.069142, "high": 10.417689, "low": 9.33332, "close": 9.391411, "volume": 11009190}, "trend_line": 10.087787, "activity_lines": {"activity_5": 9.845814, "activity_10": 9.769708, "activity_20": 9.449041, "activity_30": 9.727175}, "trend_signal": 0, "fair_value": 9.35949, "relative_strength": -2.588208, "rate_of_change": -0.22355222929601545, "market_dynamics": 0.205302, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.391411, "high": 9.972324, "low": 8.897636, "close": 8.936363, "volume": 8486260}, "trend_line": 10.053719, "activity_lines": {"activity_5": 9.528894, "activity_10": 9.67553, "activity_20": 9.394039, "activity_30": 9.652889}, "trend_signal": 0, "fair_value": 9.351634, "relative_strength": -6.601387, "rate_of_change": -0.3377152987072518, "market_dynamics": 0.139345, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.975092, "high": 9.139682, "low": 8.742726, "close": 9.052547, "volume": 6715333}, "trend_line": 10.029694, "activity_lines": {"activity_5": 9.31202, "activity_10": 9.577127, "activity_20": 9.359461, "activity_30": 9.588297}, "trend_signal": 0, "fair_value": 9.334151, "relative_strength": -6.644859, "rate_of_change": -0.23896629694941707, "market_dynamics": 0.075589, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.100955, "high": 9.17841, "low": 8.897635, "close": 9.110637, "volume": 6095492}, "trend_line": 9.960714, "activity_lines": {"activity_5": 9.177119, "activity_10": 9.465522, "activity_20": 9.337377, "activity_30": 9.529003}, "trend_signal": 0, "fair_value": 9.320497, "relative_strength": -8.416005, "rate_of_change": -0.6877577720716088, "market_dynamics": -0.054387, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.17841, "high": 9.739959, "low": 8.907317, "close": 8.994454, "volume": 7225029}, "trend_line": 9.884775, "activity_lines": {"activity_5": 9.055773, "activity_10": 9.340009, "activity_20": 9.309346, "activity_30": 9.466664}, "trend_signal": 0, "fair_value": 9.300856, "relative_strength": -10.363008, "rate_of_change": -0.762385106127934, "market_dynamics": -0.107711, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.955728, "high": 9.246184, "low": 8.907317, "close": 9.004137, "volume": 4915066}, "trend_line": 9.817181, "activity_lines": {"activity_5": 9.024791, "activity_10": 9.246359, "activity_20": 9.287815, "activity_30": 9.409849}, "trend_signal": 0, "fair_value": 9.284735, "relative_strength": -9.393881, "rate_of_change": -0.6838193079761523, "market_dynamics": -0.136578, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.033182, "high": 9.468866, "low": 9.033182, "close": 9.381729, "volume": 3524000}, "trend_line": 9.741194, "activity_lines": {"activity_5": 9.145492, "activity_10": 9.233333, "activity_20": 9.306487, "activity_30": 9.381755}, "trend_signal": 0, "fair_value": 9.271703, "relative_strength": -7.611549, "rate_of_change": -0.7740205665964556, "market_dynamics": -0.102535, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.343001, "high": 9.672185, "low": 8.907318, "close": 8.965409, "volume": 5482200}, "trend_line": 9.63714, "activity_lines": {"activity_5": 9.097728, "activity_10": 9.153237, "activity_20": 9.287216, "activity_30": 9.331704}, "trend_signal": 0, "fair_value": 9.259461, "relative_strength": -10.445094, "rate_of_change": -1.0681852758501642, "market_dynamics": -0.272909, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.936363, "high": 9.207456, "low": 8.839545, "close": 8.878272, "volume": 4631733}, "trend_line": 9.538201, "activity_lines": {"activity_5": 9.026727, "activity_10": 9.075958, "activity_20": 9.259461, "activity_30": 9.282745}, "trend_signal": 0, "fair_value": 9.253353, "relative_strength": -8.31861, "rate_of_change": -1.026642759158834, "market_dynamics": -0.530061, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.829863, "high": 9.159046, "low": 8.539407, "close": 9.110637, "volume": 5585452}, "trend_line": 9.440839, "activity_lines": {"activity_5": 9.048673, "activity_10": 9.059411, "activity_20": 9.252822, "activity_30": 9.25516}, "trend_signal": 0, "fair_value": 9.249068, "relative_strength": -8.726275, "rate_of_change": -1.0207585266865355, "market_dynamics": -0.682876, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.004136, "high": 9.313956, "low": 8.771772, "close": 9.197774, "volume": 10459600}, "trend_line": 9.363657, "activity_lines": {"activity_5": 9.091919, "activity_10": 9.080359, "activity_20": 9.25273, "activity_30": 9.239479}, "trend_signal": 0, "fair_value": 9.250474, "relative_strength": -10.279545, "rate_of_change": -0.8175332722017665, "market_dynamics": -0.766483, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.062228, "high": 9.284911, "low": 8.76209, "close": 8.76209, "volume": 1936800}, "trend_line": 9.292333, "activity_lines": {"activity_5": 8.977027, "activity_10": 9.025613, "activity_20": 9.205427, "activity_30": 9.200668}, "trend_signal": 0, "fair_value": 9.246074, "relative_strength": -15.246912, "rate_of_change": -0.7617109426370553, "market_dynamics": -0.856008, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.733045, "high": 9.081592, "low": 8.200542, "close": 9.0235, "volume": 9248760}, "trend_line": 9.242633, "activity_lines": {"activity_5": 8.990582, "activity_10": 9.021564, "activity_20": 9.177211, "activity_30": 9.183324}, "trend_signal": 0, "fair_value": 9.242012, "relative_strength": -16.515344, "rate_of_change": -0.5348495367094532, "market_dynamics": -0.660129, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.081592, "high": 9.972323, "low": 8.926682, "close": 9.652822, "volume": 21694400}, "trend_line": 9.224883, "activity_lines": {"activity_5": 9.210038, "activity_10": 9.132465, "activity_20": 9.202845, "activity_30": 9.209788}, "trend_signal": 0, "fair_value": 9.248955, "relative_strength": -16.622215, "rate_of_change": -0.19204484263304072, "market_dynamics": -0.270561, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.739959, "high": 9.991687, "low": 9.401093, "close": 9.836777, "volume": 10294400}, "trend_line": 9.21391, "activity_lines": {"activity_5": 9.439175, "activity_10": 9.266955, "activity_20": 9.245307, "activity_30": 9.249265}, "trend_signal": 1, "fair_value": 9.25652, "relative_strength": -18.05203, "rate_of_change": -0.1189500181194699, "market_dynamics": 0.061929, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.836777, "high": 9.875505, "low": 9.294593, "close": 9.294593, "volume": 10056324}, "trend_line": 9.193901, "activity_lines": {"activity_5": 9.439175, "activity_10": 9.287551, "activity_20": 9.240005, "activity_30": 9.25447}, "trend_signal": 1, "fair_value": 9.26351, "relative_strength": -20.524604, "rate_of_change": -0.21716079275790565, "market_dynamics": 0.504145, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.43982, "high": 9.933596, "low": 9.313956, "close": 9.614095, "volume": 9695400}, "trend_line": 9.189706, "activity_lines": {"activity_5": 9.539221, "activity_10": 9.360958, "activity_20": 9.266884, "activity_30": 9.281579}, "trend_signal": 1, "fair_value": 9.27606, "relative_strength": -21.904053, "rate_of_change": -0.045628074524633876, "market_dynamics": 0.809494, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.681868, "high": 10.165961, "low": 9.372048, "close": 9.914232, "volume": 15645598}, "trend_line": 9.222624, "activity_lines": {"activity_5": 9.682513, "activity_10": 9.484709, "activity_20": 9.3235, "activity_30": 9.328323}, "trend_signal": 1, "fair_value": 9.292097, "relative_strength": -18.377195, "rate_of_change": 0.35820514823869715, "market_dynamics": 0.940487, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.95296, "high": 10.107869, "low": 9.623776, "close": 9.662503, "volume": 15502840}, "trend_line": 9.255865, "activity_lines": {"activity_5": 9.682513, "activity_10": 9.545441, "activity_20": 9.35651, "activity_30": 9.356702}, "trend_signal": 1, "fair_value": 9.307022, "relative_strength": -19.295081, "rate_of_change": 0.36042887577331895, "market_dynamics": 0.940133, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.59473, "high": 10.843691, "low": 9.53664, "close": 9.585049, "volume": 40692806}, "trend_line": 9.283943, "activity_lines": {"activity_5": 9.656049, "activity_10": 9.577831, "activity_20": 9.383251, "activity_30": 9.37794}, "trend_signal": 1, "fair_value": 9.319331, "relative_strength": -18.893065, "rate_of_change": 0.30335360336392886, "market_dynamics": 1.068577, "expectation": {"probability": 48.5244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.585049, "high": 10.650054, "low": 9.372048, "close": 10.243416, "volume": 32145800}, "trend_line": 9.358816, "activity_lines": {"activity_5": 9.865823, "activity_10": 9.721299, "activity_20": 9.476105, "activity_30": 9.439841}, "trend_signal": 1, "fair_value": 9.342106, "relative_strength": -11.115489, "rate_of_change": 0.8064784542515869, "market_dynamics": 1.228924, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.449503, "high": 9.633458, "low": 8.636226, "close": 9.275229, "volume": 28500000}, "trend_line": 9.416584, "activity_lines": {"activity_5": 9.689613, "activity_10": 9.669721, "activity_20": 9.472693, "activity_30": 9.434449}, "trend_signal": 1, "fair_value": 9.355831, "relative_strength": -11.731461, "rate_of_change": 0.6172575676239511, "market_dynamics": 1.064997, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.575367, "high": 10.301507, "low": 9.275229, "close": 10.243416, "volume": 18260800}, "trend_line": 9.499848, "activity_lines": {"activity_5": 9.858723, "activity_10": 9.784847, "activity_20": 9.559876, "activity_30": 9.487793}, "trend_signal": 0, "fair_value": 9.377045, "relative_strength": -4.186391, "rate_of_change": 0.8842272314461356, "market_dynamics": 1.093948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.107869, "high": 10.32087, "low": 9.914232, "close": 9.991687, "volume": 9591692}, "trend_line": 9.515985, "activity_lines": {"activity_5": 9.921978, "activity_10": 9.832024, "activity_20": 9.617414, "activity_30": 9.519524}, "trend_signal": 1, "fair_value": 9.393299, "relative_strength": -8.645494, "rate_of_change": 0.16986587574875422, "market_dynamics": 0.967038, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.727509, "high": 10.843691, "low": 10.049778, "close": 10.398325, "volume": 13955000}, "trend_line": 9.507594, "activity_lines": {"activity_5": 10.098833, "activity_10": 9.946974, "activity_20": 9.709484, "activity_30": 9.576449}, "trend_signal": 1, "fair_value": 9.414224, "relative_strength": -6.900198, "rate_of_change": -0.08817794479500933, "market_dynamics": 0.85544, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.456417, "high": 11.734423, "low": 10.398325, "close": 11.637605, "volume": 25408859}, "trend_line": 9.57343, "activity_lines": {"activity_5": 10.634563, "activity_10": 10.277038, "activity_20": 9.912895, "activity_30": 9.71387}, "trend_signal": 1, "fair_value": 9.442869, "relative_strength": 2.862661, "rate_of_change": 0.6924569980586139, "market_dynamics": 1.205036, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.637605, "high": 12.199154, "low": 11.521421, "close": 11.947425, "volume": 19137164}, "trend_line": 9.64314, "activity_lines": {"activity_5": 11.180621, "activity_10": 10.620833, "activity_20": 10.133273, "activity_30": 9.867031}, "trend_signal": 1, "fair_value": 9.470935, "relative_strength": 3.702884, "rate_of_change": 0.7281611710745324, "market_dynamics": 1.394637, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.947425, "high": 11.947425, "low": 11.327785, "close": 11.637605, "volume": 13576600}, "trend_line": 9.698004, "activity_lines": {"activity_5": 11.445258, "activity_10": 10.865872, "activity_20": 10.311927, "activity_30": 9.995706}, "trend_signal": 1, "fair_value": 9.497963, "relative_strength": 0.306947, "rate_of_change": 0.5689433109961948, "market_dynamics": 1.66441, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.811878, "high": 12.063607, "low": 11.579513, "close": 11.61824, "volume": 9353000}, "trend_line": 9.75545, "activity_lines": {"activity_5": 11.610495, "activity_10": 11.076056, "activity_20": 10.476011, "activity_30": 10.119592}, "trend_signal": 1, "fair_value": 9.521966, "relative_strength": 2.062867, "rate_of_change": 0.5923486936074738, "market_dynamics": 1.733933, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.618241, "high": 12.199153, "low": 11.192239, "close": 12.141062, "volume": 11127600}, "trend_line": 9.816768, "activity_lines": {"activity_5": 11.841569, "activity_10": 11.34574, "activity_20": 10.676841, "activity_30": 10.273502}, "trend_signal": 1, "fair_value": 9.548485, "relative_strength": 5.012584, "rate_of_change": 0.6285512200872331, "market_dynamics": 1.665102, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.237881, "high": 13.632069, "low": 12.199154, "close": 13.457795, "volume": 19635400}, "trend_line": 9.952314, "activity_lines": {"activity_5": 12.395372, "activity_10": 11.808357, "activity_20": 10.988643, "activity_30": 10.508407}, "trend_signal": 1, "fair_value": 9.581715, "relative_strength": 16.360924, "rate_of_change": 1.3807599405425464, "market_dynamics": 1.666893, "expectation": {"probability": 46.8004, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.554614, "high": 14.232345, "low": 12.683246, "close": 12.780065, "volume": 26545587}, "trend_line": 10.080438, "activity_lines": {"activity_5": 12.601918, "activity_10": 12.089308, "activity_20": 11.215613, "activity_30": 10.690843}, "trend_signal": 1, "fair_value": 9.61049, "relative_strength": 12.757896, "rate_of_change": 1.2873789954778325, "market_dynamics": 1.704641, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.780064, "high": 13.709524, "low": 12.605791, "close": 13.206067, "volume": 12350861}, "trend_line": 10.218888, "activity_lines": {"activity_5": 12.894956, "activity_10": 12.383988, "activity_20": 11.464023, "activity_30": 10.892496}, "trend_signal": 1, "fair_value": 9.64272, "relative_strength": 13.380028, "rate_of_change": 1.3734522249926109, "market_dynamics": 1.802974, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.554614, "high": 13.554614, "low": 12.760702, "close": 12.954339, "volume": 9658741}, "trend_line": 10.347012, "activity_lines": {"activity_5": 12.999521, "activity_10": 12.579034, "activity_20": 11.66854, "activity_30": 11.068977}, "trend_signal": 1, "fair_value": 9.670994, "relative_strength": 13.252141, "rate_of_change": 1.2537959120405242, "market_dynamics": 1.704074, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.915611, "high": 14.1, "low": 12.915611, "close": 13.62, "volume": 13925400}, "trend_line": 10.501197, "activity_lines": {"activity_5": 13.236899, "activity_10": 12.841243, "activity_20": 11.920733, "activity_30": 11.280138}, "trend_signal": 1, "fair_value": 9.69858, "relative_strength": 18.019205, "rate_of_change": 1.4901403419653907, "market_dynamics": 1.626663, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.44, "high": 15.34, "low": 13.34, "close": 14.92, "volume": 18642112}, "trend_line": 10.698392, "activity_lines": {"activity_5": 13.809014, "activity_10": 13.281239, "activity_20": 12.27872, "activity_30": 11.565222}, "trend_signal": 1, "fair_value": 9.736787, "relative_strength": 25.62898, "rate_of_change": 1.8778335460233788, "market_dynamics": 1.668803, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.139999, "high": 119.900002, "low": 17.139999, "close": 19.52, "volume": 839118497}, "trend_line": 11.036334, "activity_lines": {"activity_5": 15.816983, "activity_10": 14.497919, "activity_20": 13.048015, "activity_30": 12.134358}, "trend_signal": 1, "fair_value": 9.805283, "relative_strength": 59.617853, "rate_of_change": 3.1588111559195062, "market_dynamics": 1.786772, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.58, "high": 20.65, "low": 18.02, "close": 18.059999, "volume": 159892430}, "trend_line": 11.339487, "activity_lines": {"activity_5": 16.888956, "activity_10": 15.311461, "activity_20": 13.63109, "activity_30": 12.587497}, "trend_signal": 1, "fair_value": 9.868309, "relative_strength": 52.056444, "rate_of_change": 2.746863224690373, "market_dynamics": 1.934626, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.0, "high": 19.16, "low": 17.9, "close": 18.700001, "volume": 84710148}, "trend_line": 11.666878, "activity_lines": {"activity_5": 17.850667, "activity_10": 16.124597, "activity_20": 14.236329, "activity_30": 13.062369}, "trend_signal": 1, "fair_value": 9.935323, "relative_strength": 54.106799, "rate_of_change": 2.887176465743119, "market_dynamics": 1.993785, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.889999, "high": 18.889999, "low": 17.969999, "close": 18.0, "volume": 55683463}, "trend_line": 11.96319, "activity_lines": {"activity_5": 18.196, "activity_10": 16.6817, "activity_20": 14.731866, "activity_30": 13.470958}, "trend_signal": 1, "fair_value": 9.993732, "relative_strength": 44.78228, "rate_of_change": 2.539771136717126, "market_dynamics": 1.836116, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.09, "high": 18.32, "low": 17.209999, "close": 17.52, "volume": 53716712}, "trend_line": 12.240598, "activity_lines": {"activity_5": 18.089333, "activity_10": 17.045004, "activity_20": 15.141617, "activity_30": 13.829462}, "trend_signal": 1, "fair_value": 10.043457, "relative_strength": 39.450313, "rate_of_change": 2.318846394648914, "market_dynamics": 1.550913, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.629999, "high": 18.16, "low": 17.01, "close": 17.469999, "volume": 56314802}, "trend_line": 12.530862, "activity_lines": {"activity_5": 17.792666, "activity_10": 17.325359, "activity_20": 15.511956, "activity_30": 14.166842}, "trend_signal": 1, "fair_value": 10.090002, "relative_strength": 39.363879, "rate_of_change": 2.3713220546904696, "market_dynamics": 1.303643, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.58, "high": 17.58, "low": 16.360001, "close": 16.77, "volume": 31414614}, "trend_line": 12.789078, "activity_lines": {"activity_5": 17.399333, "activity_10": 17.39317, "activity_20": 15.776605, "activity_30": 14.440335}, "trend_signal": 1, "fair_value": 10.120047, "relative_strength": 30.973934, "rate_of_change": 2.0606403613733764, "market_dynamics": 0.960314, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.93, "high": 17.4, "low": 16.559999, "close": 17.280001, "volume": 30069394}, "trend_line": 13.043318, "activity_lines": {"activity_5": 17.262, "activity_10": 17.488909, "activity_20": 16.058747, "activity_30": 14.730072}, "trend_signal": 1, "fair_value": 10.160454, "relative_strength": 28.909584, "rate_of_change": 1.9879462772844092, "market_dynamics": 0.70299, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.33, "high": 17.35, "low": 16.41, "close": 16.65, "volume": 70347632}, "trend_line": 13.270425, "activity_lines": {"activity_5": 17.009333, "activity_10": 17.391455, "activity_20": 16.246183, "activity_30": 14.962761}, "trend_signal": 1, "fair_value": 10.200369, "relative_strength": 22.533621, "rate_of_change": 1.7411750599042375, "market_dynamics": 0.40661, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.68, "high": 16.68, "low": 15.66, "close": 15.97, "volume": 67606681}, "trend_line": 13.492939, "activity_lines": {"activity_5": 16.62, "activity_10": 17.115273, "activity_20": 16.339086, "activity_30": 15.136927}, "trend_signal": 1, "fair_value": 10.241532, "relative_strength": 18.733632, "rate_of_change": 1.6767661924919537, "market_dynamics": 0.059417, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.15, "high": 18.450001, "low": 15.78, "close": 18.07, "volume": 40958662}, "trend_line": 13.774802, "activity_lines": {"activity_5": 17.034, "activity_10": 17.201818, "activity_20": 16.61136, "activity_30": 15.432222}, "trend_signal": 1, "fair_value": 10.295813, "relative_strength": 28.387089, "rate_of_change": 2.088966681017379, "market_dynamics": -0.083843, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.07, "high": 19.58, "low": 17.6, "close": 18.950001, "volume": 102087661}, "trend_line": 14.075994, "activity_lines": {"activity_5": 17.701334, "activity_10": 17.474728, "activity_20": 16.938288, "activity_30": 15.766105}, "trend_signal": 1, "fair_value": 10.353561, "relative_strength": 37.637245, "rate_of_change": 2.1865432258118873, "market_dynamics": -0.144818, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.299999, "high": 19.18, "low": 17.280001, "close": 17.4, "volume": 75755076}, "trend_line": 14.333911, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.449637, "activity_20": 17.082775, "activity_30": 15.980557}, "trend_signal": 1, "fair_value": 10.394737, "relative_strength": 30.568449, "rate_of_change": 1.8323182007608192, "market_dynamics": -0.224155, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.9, "high": 18.93, "low": 17.5, "close": 18.32, "volume": 42429950}, "trend_line": 14.625076, "activity_lines": {"activity_5": 18.010667, "activity_10": 17.615455, "activity_20": 17.28735, "activity_30": 16.237725}, "trend_signal": 1, "fair_value": 10.450277, "relative_strength": 31.642621, "rate_of_change": 2.0313018547415247, "market_dynamics": -0.225348, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.75, "high": 20.440001, "low": 18.629999, "close": 18.99, "volume": 86185738}, "trend_line": 14.916629, "activity_lines": {"activity_5": 18.426667, "activity_10": 17.897273, "activity_20": 17.526311, "activity_30": 16.519333}, "trend_signal": 1, "fair_value": 10.495926, "relative_strength": 36.555766, "rate_of_change": 1.9935144268652034, "market_dynamics": -0.26467, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.26, "high": 21.5, "low": 18.799999, "close": 20.639999, "volume": 103084206}, "trend_line": 15.295454, "activity_lines": {"activity_5": 19.191333, "activity_10": 18.452364, "activity_20": 17.89607, "activity_30": 16.888582}, "trend_signal": 1, "fair_value": 10.555354, "relative_strength": 45.020714, "rate_of_change": 2.539615351430937, "market_dynamics": -0.163314, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.82, "high": 23.34, "low": 20.82, "close": 22.26, "volume": 100272937}, "trend_line": 15.696007, "activity_lines": {"activity_5": 20.324666, "activity_10": 19.244364, "activity_20": 18.382687, "activity_30": 17.337908}, "trend_signal": 1, "fair_value": 10.621277, "relative_strength": 52.540923, "rate_of_change": 2.6187715644138474, "market_dynamics": 0.169693, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.24, "high": 22.4, "low": 19.42, "close": 19.58, "volume": 53744756}, "trend_line": 16.015618, "activity_lines": {"activity_5": 20.344, "activity_10": 19.449273, "activity_20": 18.570952, "activity_30": 17.588488}, "trend_signal": 1, "fair_value": 10.664987, "relative_strength": 39.844771, "rate_of_change": 2.0362567371434026, "market_dynamics": 0.232698, "expectation": {"probability": 44.0482, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.799999, "high": 21.459999, "low": 19.33, "close": 21.4, "volume": 40272250}, "trend_line": 16.38234, "activity_lines": {"activity_5": 20.824667, "activity_10": 19.943273, "activity_20": 18.901, "activity_30": 17.935867}, "trend_signal": 1, "fair_value": 10.727343, "relative_strength": 47.22383, "rate_of_change": 2.289777391044163, "market_dynamics": 0.42679, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.280001, "high": 21.6, "low": 20.379999, "close": 21.32, "volume": 29696864}, "trend_line": 16.705087, "activity_lines": {"activity_5": 21.073333, "activity_10": 20.336364, "activity_20": 19.186381, "activity_30": 18.254426}, "trend_signal": 1, "fair_value": 10.789185, "relative_strength": 43.638854, "rate_of_change": 1.9700909638061455, "market_dynamics": 0.417824, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.360001, "high": 25.559999, "low": 20.700001, "close": 24.9, "volume": 73973208}, "trend_line": 17.136839, "activity_lines": {"activity_5": 22.36, "activity_10": 21.283091, "activity_20": 19.782238, "activity_30": 18.78313}, "trend_signal": 1, "fair_value": 10.876837, "relative_strength": 65.613309, "rate_of_change": 2.584554034348935, "market_dynamics": 0.588387, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.1, "high": 25.32, "low": 22.18, "close": 24.0, "volume": 62435200}, "trend_line": 17.548919, "activity_lines": {"activity_5": 23.062667, "activity_10": 21.942, "activity_20": 20.266762, "activity_30": 19.225915}, "trend_signal": 1, "fair_value": 10.961351, "relative_strength": 58.884584, "rate_of_change": 2.4046441703747297, "market_dynamics": 0.9583, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.440001, "high": 26.18, "low": 23.540001, "close": 26.0, "volume": 38554123}, "trend_line": 18.028311, "activity_lines": {"activity_5": 24.316, "activity_10": 22.872727, "activity_20": 20.913476, "activity_30": 19.771146}, "trend_signal": 1, "fair_value": 11.052049, "relative_strength": 68.296346, "rate_of_change": 2.731746610717145, "market_dynamics": 1.171366, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.299999, "high": 26.42, "low": 24.719999, "close": 25.860001, "volume": 18980217}, "trend_line": 18.485609, "activity_lines": {"activity_5": 25.094667, "activity_10": 23.621637, "activity_20": 21.512095, "activity_30": 20.276416}, "trend_signal": 1, "fair_value": 11.136931, "relative_strength": 61.349601, "rate_of_change": 2.5365548663987525, "market_dynamics": 1.359802, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 26.940001, "low": 24.940001, "close": 25.92, "volume": 43693572}, "trend_line": 18.901016, "activity_lines": {"activity_5": 25.596, "activity_10": 24.244364, "activity_20": 22.079, "activity_30": 20.756054}, "trend_signal": 1, "fair_value": 11.216591, "relative_strength": 59.744332, "rate_of_change": 2.2471913151468166, "market_dynamics": 1.255905, "expectation": {"probability": 45.1418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.059999, "high": 27.459999, "low": 24.18, "close": 26.0, "volume": 57665845}, "trend_line": 19.34168, "activity_lines": {"activity_5": 25.817334, "activity_10": 24.755637, "activity_20": 22.613524, "activity_30": 21.214053}, "trend_signal": 1, "fair_value": 11.300196, "relative_strength": 54.164987, "rate_of_change": 2.331430225761418, "market_dynamics": 1.216272, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.02, "high": 29.0, "low": 25.799999, "close": 28.280001, "volume": 56285598}, "trend_line": 19.844145, "activity_lines": {"activity_5": 26.725334, "activity_10": 25.584, "activity_20": 23.324572, "activity_30": 21.790719}, "trend_signal": 1, "fair_value": 11.395671, "relative_strength": 65.253178, "rate_of_change": 2.5978353483254857, "market_dynamics": 1.263731, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.280001, "high": 28.459999, "low": 24.84, "close": 25.459999, "volume": 40073702}, "trend_line": 20.261, "activity_lines": {"activity_5": 26.408, "activity_10": 25.790182, "activity_20": 23.712238, "activity_30": 22.153032}, "trend_signal": 1, "fair_value": 11.48142, "relative_strength": 43.174557, "rate_of_change": 2.1006447997633466, "market_dynamics": 1.109529, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.059999, "high": 27.780001, "low": 24.68, "close": 25.1, "volume": 55550210}, "trend_line": 20.643667, "activity_lines": {"activity_5": 26.006667, "activity_10": 25.824, "activity_20": 24.026667, "activity_30": 22.465226}, "trend_signal": 1, "fair_value": 11.56818, "relative_strength": 43.346504, "rate_of_change": 1.8886876264745147, "market_dynamics": 0.919258, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.66, "high": 34.880001, "low": 25.6, "close": 33.34, "volume": 117138255}, "trend_line": 21.257667, "activity_lines": {"activity_5": 28.402667, "activity_10": 27.288727, "activity_20": 25.085619, "activity_30": 23.284344}, "trend_signal": 1, "fair_value": 11.707303, "relative_strength": 85.863662, "rate_of_change": 2.9742777772960625, "market_dynamics": 1.114509, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.0, "high": 34.200001, "low": 32.700001, "close": 33.419998, "volume": 3969894}, "trend_line": 21.721, "activity_lines": {"activity_5": 30.330666, "activity_10": 28.549454, "activity_20": 26.069476, "activity_30": 24.069011}, "trend_signal": 1, "fair_value": 11.846137, "relative_strength": 82.983631, "rate_of_change": 2.179604187044602, "market_dynamics": 1.06533, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.799999, "high": 41.540001, "low": 32.939999, "close": 39.580002, "volume": 100922240}, "trend_line": 22.438333, "activity_lines": {"activity_5": 33.817333, "activity_10": 30.775273, "activity_20": 27.566905, "activity_30": 25.221204}, "trend_signal": 1, "fair_value": 12.02343, "relative_strength": 108.669718, "rate_of_change": 3.3024860733852033, "market_dynamics": 1.463783, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.400002, "high": 46.700001, "low": 33.900002, "close": 44.799999, "volume": 198095634}, "trend_line": 23.308333, "activity_lines": {"activity_5": 38.290666, "activity_10": 33.666909, "activity_20": 29.463238, "activity_30": 26.663892}, "trend_signal": 1, "fair_value": 12.235213, "relative_strength": 135.655451, "rate_of_change": 3.8772933800385303, "market_dynamics": 1.915301, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.599998, "high": 44.98, "low": 38.540001, "close": 39.299999, "volume": 99633771}, "trend_line": 24.018333, "activity_lines": {"activity_5": 39.641333, "activity_10": 35.216727, "activity_20": 30.705286, "activity_30": 27.695613}, "trend_signal": 1, "fair_value": 12.41277, "relative_strength": 103.114974, "rate_of_change": 3.046120887323848, "market_dynamics": 1.830691, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.240002, "high": 41.900002, "low": 36.419998, "close": 36.799999, "volume": 100041778}, "trend_line": 24.661, "activity_lines": {"activity_5": 39.211999, "activity_10": 36.067636, "activity_20": 31.609333, "activity_30": 28.520236}, "trend_signal": 1, "fair_value": 12.575788, "relative_strength": 86.659755, "rate_of_change": 2.6757352394106744, "market_dynamics": 1.741689, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.720001, "high": 39.799999, "low": 34.5, "close": 36.099998, "volume": 73547961}, "trend_line": 25.282, "activity_lines": {"activity_5": 38.318666, "activity_10": 36.593454, "activity_20": 32.361904, "activity_30": 29.258236}, "trend_signal": 1, "fair_value": 12.734663, "relative_strength": 80.869954, "rate_of_change": 2.518146060581479, "market_dynamics": 1.354879, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 37.98, "low": 33.759998, "close": 35.34, "volume": 59443458}, "trend_line": 25.901, "activity_lines": {"activity_5": 36.993332, "activity_10": 36.797454, "activity_20": 32.968476, "activity_30": 29.90714}, "trend_signal": 1, "fair_value": 12.894271, "relative_strength": 71.938352, "rate_of_change": 2.4483822482398536, "market_dynamics": 0.867464, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.220001, "high": 40.380001, "low": 37.220001, "close": 38.84, "volume": 41524638}, "trend_line": 26.619667, "activity_lines": {"activity_5": 37.117333, "activity_10": 37.509454, "activity_20": 33.846095, "activity_30": 30.741914}, "trend_signal": 1, "fair_value": 13.075744, "relative_strength": 78.855712, "rate_of_change": 2.7746689317014783, "market_dynamics": 0.564715, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.84, "high": 43.0, "low": 38.099998, "close": 41.720001, "volume": 63485547}, "trend_line": 27.455333, "activity_lines": {"activity_5": 38.598667, "activity_10": 38.501818, "activity_20": 34.906285, "activity_30": 31.716129}, "trend_signal": 1, "fair_value": 13.277737, "relative_strength": 85.413819, "rate_of_change": 3.1392804425389684, "market_dynamics": 0.487884, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.720001, "high": 44.860001, "low": 40.02, "close": 41.0, "volume": 60708584}, "trend_line": 28.289667, "activity_lines": {"activity_5": 39.678667, "activity_10": 39.061091, "activity_20": 35.801143, "activity_30": 32.589978}, "trend_signal": 1, "fair_value": 13.477175, "relative_strength": 78.995331, "rate_of_change": 3.038877729146472, "market_dynamics": 0.443118, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.48, "high": 42.080002, "low": 37.599998, "close": 39.080002, "volume": 40763768}, "trend_line": 28.99, "activity_lines": {"activity_5": 39.838668, "activity_10": 39.132, "activity_20": 36.419429, "activity_30": 33.286129}, "trend_signal": 1, "fair_value": 13.663389, "relative_strength": 68.083, "rate_of_change": 2.47557880409125, "market_dynamics": 0.361462, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.119999, "high": 41.200001, "low": 36.080002, "close": 36.639999, "volume": 71544401}, "trend_line": 29.579667, "activity_lines": {"activity_5": 38.986667, "activity_10": 38.656364, "activity_20": 36.737809, "activity_30": 33.779677}, "trend_signal": 1, "fair_value": 13.835107, "relative_strength": 51.071447, "rate_of_change": 2.0340358744394695, "market_dynamics": 0.193153, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.639999, "high": 40.439999, "low": 35.900002, "close": 36.779999, "volume": 81508847}, "trend_line": 30.225667, "activity_lines": {"activity_5": 38.094667, "activity_10": 38.259636, "activity_20": 37.009333, "activity_30": 34.244215}, "trend_signal": 1, "fair_value": 14.007379, "relative_strength": 51.300868, "rate_of_change": 2.183932631831186, "market_dynamics": -0.079835, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.700001, "high": 38.939999, "low": 35.02, "close": 35.759998, "volume": 59035345}, "trend_line": 30.807, "activity_lines": {"activity_5": 36.999999, "activity_10": 37.823272, "activity_20": 37.132381, "activity_30": 34.601269}, "trend_signal": 1, "fair_value": 14.175629, "relative_strength": 46.436871, "rate_of_change": 1.923309086942555, "market_dynamics": -0.421737, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.02, "high": 36.34, "low": 31.84, "close": 32.119999, "volume": 51162488}, "trend_line": 31.244666, "activity_lines": {"activity_5": 35.089332, "activity_10": 36.789454, "activity_20": 36.861619, "activity_30": 34.685978}, "trend_signal": 1, "fair_value": 14.321003, "relative_strength": 31.681607, "rate_of_change": 1.4206706268055966, "market_dynamics": -0.701251, "expectation": {"probability": 48.5986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28cdb7a0-e67a-46e2-ba15-26d7184b8a58/", "share_image": "https://sharemaestro.com/terminal/28cdb7a0-e67a-46e2-ba15-26d7184b8a58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}