{"ticker": {"uuid": "28d09671-9468-4d23-8c83-5dc4830cbf47", "symbol": "CRPU", "name": "Sasseur Real Estate Investment Trust", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRPU rose 2.44%, moving from 0.65 to 0.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.32 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 44.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.665, "close": 0.665, "volume": 3136700}, "trend_line": 0.652285, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.663909, "activity_20": 0.657139, "activity_30": 0.654789}, "trend_signal": 1, "fair_value": 0.593701, "relative_strength": -6.321506, "rate_of_change": 0.032051478661998714, "market_dynamics": 0.551325, "expectation": {"probability": 44.3618, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.57027, "high": 0.577924, "low": 0.549847, "close": 0.553774, "volume": 8983300}, "trend_line": 0.577113, "activity_lines": {"activity_5": 0.564516, "activity_10": 0.564139, "activity_20": 0.569476, "activity_30": 0.57438}, "trend_signal": 0, "fair_value": 0.558101, "relative_strength": -0.662827, "rate_of_change": -0.027716522338659347, "market_dynamics": -0.595209, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.553774, "high": 0.557702, "low": 0.530209, "close": 0.549847, "volume": 20393900}, "trend_line": 0.576455, "activity_lines": {"activity_5": 0.558808, "activity_10": 0.561491, "activity_20": 0.566727, "activity_30": 0.572621}, "trend_signal": 0, "fair_value": 0.558656, "relative_strength": -3.481177, "rate_of_change": -0.11401579933218217, "market_dynamics": -0.456621, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.549847, "high": 0.557702, "low": 0.541992, "close": 0.545919, "volume": 5656300}, "trend_line": 0.575666, "activity_lines": {"activity_5": 0.553152, "activity_10": 0.558501, "activity_20": 0.56389, "activity_30": 0.570651}, "trend_signal": 0, "fair_value": 0.559205, "relative_strength": -2.0271, "rate_of_change": -0.13687104804365297, "market_dynamics": -0.666893, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.541992, "high": 0.561629, "low": 0.541992, "close": 0.553774, "volume": 2701800}, "trend_line": 0.575017, "activity_lines": {"activity_5": 0.551738, "activity_10": 0.557381, "activity_20": 0.562229, "activity_30": 0.569238}, "trend_signal": 0, "fair_value": 0.559805, "relative_strength": -0.99197, "rate_of_change": -0.11273898406367766, "market_dynamics": -0.809322, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.557702, "high": 0.565557, "low": 0.553774, "close": 0.553774, "volume": 3183300}, "trend_line": 0.574659, "activity_lines": {"activity_5": 0.551679, "activity_10": 0.556352, "activity_20": 0.560853, "activity_30": 0.567868}, "trend_signal": 0, "fair_value": 0.560347, "relative_strength": 1.097587, "rate_of_change": -0.06225902886348916, "market_dynamics": -0.872153, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.553774, "high": 0.573412, "low": 0.549847, "close": 0.569484, "volume": 3170600}, "trend_line": 0.574448, "activity_lines": {"activity_5": 0.557702, "activity_10": 0.558132, "activity_20": 0.561167, "activity_30": 0.567534}, "trend_signal": 0, "fair_value": 0.560989, "relative_strength": 0.485895, "rate_of_change": -0.036717427204667856, "market_dynamics": -0.773277, "expectation": {"probability": 43.9591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.569484, "high": 0.569484, "low": 0.561629, "close": 0.565557, "volume": 1658800}, "trend_line": 0.574734, "activity_lines": {"activity_5": 0.561367, "activity_10": 0.559003, "activity_20": 0.561174, "activity_30": 0.56696}, "trend_signal": 0, "fair_value": 0.561664, "relative_strength": -1.103738, "rate_of_change": 0.04978692588363238, "market_dynamics": -0.44666, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.561629, "high": 0.573412, "low": 0.553774, "close": 0.565557, "volume": 7467100}, "trend_line": 0.574643, "activity_lines": {"activity_5": 0.563986, "activity_10": 0.55996, "activity_20": 0.561283, "activity_30": 0.566368}, "trend_signal": 0, "fair_value": 0.562261, "relative_strength": -3.729241, "rate_of_change": -0.015833411630415503, "market_dynamics": -0.094733, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.565557, "high": 0.573412, "low": 0.561629, "close": 0.565557, "volume": 2046000}, "trend_line": 0.574301, "activity_lines": {"activity_5": 0.565295, "activity_10": 0.561003, "activity_20": 0.561422, "activity_30": 0.565782}, "trend_signal": 0, "fair_value": 0.562898, "relative_strength": -1.433665, "rate_of_change": -0.05951521205340785, "market_dynamics": 0.20403, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.569484, "high": 0.569484, "low": 0.565557, "close": 0.569484, "volume": 1312100}, "trend_line": 0.573589, "activity_lines": {"activity_5": 0.567128, "activity_10": 0.562915, "activity_20": 0.562086, "activity_30": 0.565471}, "trend_signal": 0, "fair_value": 0.56352, "relative_strength": -0.794312, "rate_of_change": -0.1239767996224863, "market_dynamics": 0.289885, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.569484, "high": 0.569484, "low": 0.538064, "close": 0.541992, "volume": 5747600}, "trend_line": 0.571835, "activity_lines": {"activity_5": 0.558749, "activity_10": 0.559773, "activity_20": 0.560117, "activity_30": 0.563433}, "trend_signal": 0, "fair_value": 0.563947, "relative_strength": -1.955629, "rate_of_change": -0.3057938698266587, "market_dynamics": 0.142251, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.541992, "high": 0.545919, "low": 0.534137, "close": 0.541992, "volume": 3518100}, "trend_line": 0.569579, "activity_lines": {"activity_5": 0.552203, "activity_10": 0.556845, "activity_20": 0.558283, "activity_30": 0.561507}, "trend_signal": 0, "fair_value": 0.564373, "relative_strength": -2.438615, "rate_of_change": -0.3945193980781232, "market_dynamics": -0.188263, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.541992, "high": 0.549847, "low": 0.538064, "close": 0.549847, "volume": 2196900}, "trend_line": 0.566706, "activity_lines": {"activity_5": 0.549847, "activity_10": 0.555488, "activity_20": 0.557331, "activity_30": 0.560234}, "trend_signal": 0, "fair_value": 0.56489, "relative_strength": -2.310874, "rate_of_change": -0.5044076414333927, "market_dynamics": -0.424065, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.549847, "high": 0.549847, "low": 0.536652, "close": 0.540657, "volume": 3339300}, "trend_line": 0.56428, "activity_lines": {"activity_5": 0.545474, "activity_10": 0.552389, "activity_20": 0.555602, "activity_30": 0.558554}, "trend_signal": 0, "fair_value": 0.565368, "relative_strength": -3.162376, "rate_of_change": -0.42808793271997103, "market_dynamics": -0.717533, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.540657, "high": 0.544662, "low": 0.536652, "close": 0.544662, "volume": 1986000}, "trend_line": 0.562615, "activity_lines": {"activity_5": 0.544097, "activity_10": 0.550257, "activity_20": 0.55434, "activity_30": 0.557288}, "trend_signal": 0, "fair_value": 0.565752, "relative_strength": -4.562501, "rate_of_change": -0.29506627915219885, "market_dynamics": -0.705171, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.540657, "high": 0.540657, "low": 0.532647, "close": 0.532647, "volume": 3113800}, "trend_line": 0.560925, "activity_lines": {"activity_5": 0.540369, "activity_10": 0.546106, "activity_20": 0.551965, "activity_30": 0.555355}, "trend_signal": 0, "fair_value": 0.566079, "relative_strength": -4.409626, "rate_of_change": -0.30038303280217726, "market_dynamics": -0.706461, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.536652, "high": 0.540657, "low": 0.528642, "close": 0.540657, "volume": 1921600}, "trend_line": 0.559377, "activity_lines": {"activity_5": 0.539935, "activity_10": 0.54408, "activity_20": 0.550477, "activity_30": 0.554047}, "trend_signal": 0, "fair_value": 0.566417, "relative_strength": -3.37867, "rate_of_change": -0.2759727236261521, "market_dynamics": -0.751883, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.536652, "high": 0.540657, "low": 0.516628, "close": 0.524638, "volume": 3931600}, "trend_line": 0.557797, "activity_lines": {"activity_5": 0.534249, "activity_10": 0.539595, "activity_20": 0.547604, "activity_30": 0.551806}, "trend_signal": 0, "fair_value": 0.566653, "relative_strength": -4.976735, "rate_of_change": -0.2824570906562168, "market_dynamics": -0.815431, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.516628, "high": 0.532647, "low": 0.512623, "close": 0.520633, "volume": 4992900}, "trend_line": 0.55525, "activity_lines": {"activity_5": 0.52891, "activity_10": 0.535126, "activity_20": 0.544568, "activity_30": 0.549408}, "trend_signal": 0, "fair_value": 0.566903, "relative_strength": -6.004105, "rate_of_change": -0.45661773010610784, "market_dynamics": -0.918889, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.520633, "high": 0.520633, "low": 0.504613, "close": 0.504613, "volume": 2930000}, "trend_line": 0.553189, "activity_lines": {"activity_5": 0.519565, "activity_10": 0.528561, "activity_20": 0.54026, "activity_30": 0.546141}, "trend_signal": 0, "fair_value": 0.56703, "relative_strength": -5.634251, "rate_of_change": -0.3711841512832021, "market_dynamics": -1.037498, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.508618, "high": 0.508618, "low": 0.488594, "close": 0.492599, "volume": 3451200}, "trend_line": 0.5506, "activity_lines": {"activity_5": 0.508885, "activity_10": 0.520991, "activity_20": 0.535102, "activity_30": 0.542232}, "trend_signal": 0, "fair_value": 0.5672, "relative_strength": -7.335121, "rate_of_change": -0.46801364452295025, "market_dynamics": -1.154197, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.492599, "high": 0.540657, "low": 0.488594, "close": 0.524638, "volume": 5105900}, "trend_line": 0.549079, "activity_lines": {"activity_5": 0.511555, "activity_10": 0.520145, "activity_20": 0.533287, "activity_30": 0.540557}, "trend_signal": 0, "fair_value": 0.567515, "relative_strength": -3.878375, "rate_of_change": -0.27624409734834626, "market_dynamics": -1.033317, "expectation": {"probability": 39.3085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.528642, "high": 0.544662, "low": 0.528642, "close": 0.528642, "volume": 3766200}, "trend_line": 0.547691, "activity_lines": {"activity_5": 0.516628, "activity_10": 0.520342, "activity_20": 0.531974, "activity_30": 0.539239}, "trend_signal": 0, "fair_value": 0.567736, "relative_strength": -1.960869, "rate_of_change": -0.25278693958427567, "market_dynamics": -0.897512, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.528642, "high": 0.560681, "low": 0.528642, "close": 0.556677, "volume": 2573900}, "trend_line": 0.547621, "activity_lines": {"activity_5": 0.530779, "activity_10": 0.526021, "activity_20": 0.533413, "activity_30": 0.539819}, "trend_signal": 0, "fair_value": 0.568098, "relative_strength": 2.597484, "rate_of_change": -0.012780929392671139, "market_dynamics": -0.462941, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.556677, "high": 0.564686, "low": 0.552672, "close": 0.560681, "volume": 1830600}, "trend_line": 0.547939, "activity_lines": {"activity_5": 0.543861, "activity_10": 0.532138, "activity_20": 0.535219, "activity_30": 0.540661}, "trend_signal": 0, "fair_value": 0.568465, "relative_strength": 4.267593, "rate_of_change": 0.05806935818749271, "market_dynamics": 0.043877, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.560681, "high": 0.564686, "low": 0.548667, "close": 0.552672, "volume": 3086200}, "trend_line": 0.547735, "activity_lines": {"activity_5": 0.550536, "activity_10": 0.536507, "activity_20": 0.536229, "activity_30": 0.540967}, "trend_signal": 0, "fair_value": 0.5688, "relative_strength": 2.894289, "rate_of_change": -0.037230421634521726, "market_dynamics": 0.389725, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.552672, "high": 0.560681, "low": 0.548587, "close": 0.552681, "volume": 4783500}, "trend_line": 0.547149, "activity_lines": {"activity_5": 0.553209, "activity_10": 0.540513, "activity_20": 0.537321, "activity_30": 0.541286}, "trend_signal": 0, "fair_value": 0.569046, "relative_strength": 2.178047, "rate_of_change": -0.10698604252055748, "market_dynamics": 0.759226, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.556775, "high": 0.564963, "low": 0.548587, "close": 0.560869, "volume": 3234100}, "trend_line": 0.546835, "activity_lines": {"activity_5": 0.556742, "activity_10": 0.54579, "activity_20": 0.539254, "activity_30": 0.542171}, "trend_signal": 0, "fair_value": 0.569243, "relative_strength": 3.473254, "rate_of_change": -0.05738838963427448, "market_dynamics": 0.878832, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.564963, "high": 0.564963, "low": 0.544493, "close": 0.560869, "volume": 2675400}, "trend_line": 0.546395, "activity_lines": {"activity_5": 0.558126, "activity_10": 0.550408, "activity_20": 0.541208, "activity_30": 0.543076}, "trend_signal": 0, "fair_value": 0.569541, "relative_strength": 2.602191, "rate_of_change": -0.0804630281529156, "market_dynamics": 0.861479, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.560869, "high": 0.569057, "low": 0.556775, "close": 0.560869, "volume": 2437500}, "trend_line": 0.546209, "activity_lines": {"activity_5": 0.559231, "activity_10": 0.554294, "activity_20": 0.543186, "activity_30": 0.54401}, "trend_signal": 0, "fair_value": 0.569799, "relative_strength": -0.544124, "rate_of_change": -0.0340413071129896, "market_dynamics": 0.823822, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.564963, "high": 0.564963, "low": 0.552681, "close": 0.560869, "volume": 1892400}, "trend_line": 0.546445, "activity_lines": {"activity_5": 0.560323, "activity_10": 0.557158, "activity_20": 0.545204, "activity_30": 0.544956}, "trend_signal": 0, "fair_value": 0.569995, "relative_strength": 1.199412, "rate_of_change": 0.043206904316848316, "market_dynamics": 0.693616, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.560869, "high": 0.569057, "low": 0.556775, "close": 0.564963, "volume": 3290700}, "trend_line": 0.546949, "activity_lines": {"activity_5": 0.562234, "activity_10": 0.559524, "activity_20": 0.547522, "activity_30": 0.546151}, "trend_signal": 0, "fair_value": 0.570279, "relative_strength": 1.727863, "rate_of_change": 0.09223252111375528, "market_dynamics": 0.697085, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.564963, "high": 0.569057, "low": 0.540399, "close": 0.540399, "volume": 4085600}, "trend_line": 0.546765, "activity_lines": {"activity_5": 0.555137, "activity_10": 0.556691, "activity_20": 0.547392, "activity_30": 0.545728}, "trend_signal": 0, "fair_value": 0.570405, "relative_strength": -1.378831, "rate_of_change": -0.033641162155899906, "market_dynamics": 0.679363, "expectation": {"probability": 47.251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.540399, "high": 0.556775, "low": 0.540399, "close": 0.552681, "volume": 1943400}, "trend_line": 0.546729, "activity_lines": {"activity_5": 0.5535, "activity_10": 0.555878, "activity_20": 0.548476, "activity_30": 0.54611}, "trend_signal": 0, "fair_value": 0.57061, "relative_strength": 0.683791, "rate_of_change": -0.006584181503923072, "market_dynamics": 0.619697, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.548587, "high": 0.552681, "low": 0.540399, "close": 0.548587, "volume": 2532700}, "trend_line": 0.546556, "activity_lines": {"activity_5": 0.551043, "activity_10": 0.554393, "activity_20": 0.549113, "activity_30": 0.54623}, "trend_signal": 0, "fair_value": 0.570809, "relative_strength": -0.5285, "rate_of_change": -0.031642733420026874, "market_dynamics": 0.61557, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.548587, "high": 0.552681, "low": 0.544493, "close": 0.544493, "volume": 1853300}, "trend_line": 0.545723, "activity_lines": {"activity_5": 0.548041, "activity_10": 0.552383, "activity_20": 0.549342, "activity_30": 0.546096}, "trend_signal": 1, "fair_value": 0.570962, "relative_strength": 0.13409, "rate_of_change": -0.15240890228999107, "market_dynamics": 0.356414, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.548587, "high": 0.556775, "low": 0.548587, "close": 0.552681, "volume": 1008500}, "trend_line": 0.545294, "activity_lines": {"activity_5": 0.54886, "activity_10": 0.552011, "activity_20": 0.550294, "activity_30": 0.546545}, "trend_signal": 1, "fair_value": 0.571126, "relative_strength": -0.92038, "rate_of_change": -0.07861131013353162, "market_dynamics": 0.193115, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.552681, "high": 0.564963, "low": 0.548587, "close": 0.560869, "volume": 3682200}, "trend_line": 0.545137, "activity_lines": {"activity_5": 0.553227, "activity_10": 0.553128, "activity_20": 0.551968, "activity_30": 0.54755}, "trend_signal": 1, "fair_value": 0.571302, "relative_strength": 1.734813, "rate_of_change": -0.028791807722066035, "market_dynamics": 0.163384, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.560869, "high": 0.569057, "low": 0.552681, "close": 0.556775, "volume": 2938000}, "trend_line": 0.544845, "activity_lines": {"activity_5": 0.554864, "activity_10": 0.5535, "activity_20": 0.55308, "activity_30": 0.548301}, "trend_signal": 1, "fair_value": 0.57135, "relative_strength": 2.621826, "rate_of_change": -0.05356451680952843, "market_dynamics": 0.017465, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.556775, "high": 0.564963, "low": 0.552681, "close": 0.564963, "volume": 1631600}, "trend_line": 0.544694, "activity_lines": {"activity_5": 0.558958, "activity_10": 0.555435, "activity_20": 0.5548, "activity_30": 0.549599}, "trend_signal": 1, "fair_value": 0.571454, "relative_strength": 3.762027, "rate_of_change": -0.027714304068131714, "market_dynamics": 0.060197, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.569057, "high": 0.569057, "low": 0.556775, "close": 0.564963, "volume": 5084700}, "trend_line": 0.54546, "activity_lines": {"activity_5": 0.561961, "activity_10": 0.557296, "activity_20": 0.556232, "activity_30": 0.550907}, "trend_signal": 1, "fair_value": 0.571453, "relative_strength": 3.024891, "rate_of_change": 0.14062941761795308, "market_dynamics": 0.250938, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.564252, "high": 0.568432, "low": 0.555893, "close": 0.560072, "volume": 2018100}, "trend_line": 0.546062, "activity_lines": {"activity_5": 0.561968, "activity_10": 0.558193, "activity_20": 0.556854, "activity_30": 0.551849}, "trend_signal": 1, "fair_value": 0.571421, "relative_strength": 0.729901, "rate_of_change": 0.11036556301105534, "market_dynamics": 0.137734, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.564252, "high": 0.572611, "low": 0.560072, "close": 0.572611, "volume": 2343800}, "trend_line": 0.546821, "activity_lines": {"activity_5": 0.565662, "activity_10": 0.561459, "activity_20": 0.558501, "activity_30": 0.553562}, "trend_signal": 1, "fair_value": 0.571365, "relative_strength": 2.76216, "rate_of_change": 0.13899520567260754, "market_dynamics": 0.271359, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.572611, "high": 0.576791, "low": 0.568432, "close": 0.568432, "volume": 2554500}, "trend_line": 0.547747, "activity_lines": {"activity_5": 0.567181, "activity_10": 0.56338, "activity_20": 0.559541, "activity_30": 0.554957}, "trend_signal": 1, "fair_value": 0.571241, "relative_strength": 2.150768, "rate_of_change": 0.16934243564164186, "market_dynamics": 0.355355, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.572611, "high": 0.572611, "low": 0.564252, "close": 0.572611, "volume": 1614500}, "trend_line": 0.548678, "activity_lines": {"activity_5": 0.569315, "activity_10": 0.565774, "activity_20": 0.560923, "activity_30": 0.556561}, "trend_signal": 1, "fair_value": 0.571122, "relative_strength": 2.883953, "rate_of_change": 0.16996898203002758, "market_dynamics": 0.279968, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.572611, "high": 0.572611, "low": 0.551713, "close": 0.555893, "volume": 4447000}, "trend_line": 0.549453, "activity_lines": {"activity_5": 0.565367, "activity_10": 0.564691, "activity_20": 0.560656, "activity_30": 0.557026}, "trend_signal": 1, "fair_value": 0.570897, "relative_strength": 1.074239, "rate_of_change": 0.1412486011832022, "market_dynamics": 0.380812, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.560072, "high": 0.568432, "low": 0.555893, "close": 0.564252, "volume": 2430000}, "trend_line": 0.55024, "activity_lines": {"activity_5": 0.564809, "activity_10": 0.564921, "activity_20": 0.56117, "activity_30": 0.557981}, "trend_signal": 1, "fair_value": 0.570663, "relative_strength": -0.684649, "rate_of_change": 0.1432333611792059, "market_dynamics": 0.410707, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.568432, "high": 0.568432, "low": 0.555893, "close": 0.560072, "volume": 1661200}, "trend_line": 0.551421, "activity_lines": {"activity_5": 0.56258, "activity_10": 0.564181, "activity_20": 0.56123, "activity_30": 0.558615}, "trend_signal": 1, "fair_value": 0.570402, "relative_strength": -1.793819, "rate_of_change": 0.21463361442281528, "market_dynamics": 0.305665, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.564252, "high": 0.576791, "low": 0.564252, "close": 0.576791, "volume": 1726600}, "trend_line": 0.553293, "activity_lines": {"activity_5": 0.56676, "activity_10": 0.566495, "activity_20": 0.562887, "activity_30": 0.560252}, "trend_signal": 1, "fair_value": 0.57031, "relative_strength": 1.233922, "rate_of_change": 0.3394865266284716, "market_dynamics": 0.508602, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.576791, "high": 0.576791, "low": 0.551713, "close": 0.560072, "volume": 4653600}, "trend_line": 0.555142, "activity_lines": {"activity_5": 0.564809, "activity_10": 0.565405, "activity_20": 0.562876, "activity_30": 0.560689}, "trend_signal": 1, "fair_value": 0.570132, "relative_strength": -2.278188, "rate_of_change": 0.3341809854814699, "market_dynamics": 0.58531, "expectation": {"probability": 48.2338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.564252, "high": 0.568432, "low": 0.560072, "close": 0.568432, "volume": 1796400}, "trend_line": 0.557669, "activity_lines": {"activity_5": 0.566481, "activity_10": 0.565924, "activity_20": 0.563664, "activity_30": 0.561547}, "trend_signal": 1, "fair_value": 0.569945, "relative_strength": -0.82784, "rate_of_change": 0.45519885002394805, "market_dynamics": 0.489756, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.568432, "high": 0.568432, "low": 0.555893, "close": 0.568432, "volume": 3263300}, "trend_line": 0.559129, "activity_lines": {"activity_5": 0.567317, "activity_10": 0.56638, "activity_20": 0.564417, "activity_30": 0.562241}, "trend_signal": 1, "fair_value": 0.569738, "relative_strength": -1.329486, "rate_of_change": 0.2618040450518169, "market_dynamics": 0.562869, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.568432, "high": 0.568432, "low": 0.551713, "close": 0.560072, "volume": 2156100}, "trend_line": 0.560177, "activity_lines": {"activity_5": 0.565088, "activity_10": 0.565164, "activity_20": 0.564356, "activity_30": 0.562302}, "trend_signal": 1, "fair_value": 0.569403, "relative_strength": -2.549866, "rate_of_change": 0.1874343845516954, "market_dynamics": 0.092362, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.560072, "high": 0.560072, "low": 0.551713, "close": 0.555893, "volume": 1083000}, "trend_line": 0.560151, "activity_lines": {"activity_5": 0.561466, "activity_10": 0.563416, "activity_20": 0.563805, "activity_30": 0.562026}, "trend_signal": 1, "fair_value": 0.568978, "relative_strength": -2.301661, "rate_of_change": -0.0046413901320621, "market_dynamics": -0.35402, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.555893, "high": 0.560072, "low": 0.551713, "close": 0.551713, "volume": 1901600}, "trend_line": 0.559852, "activity_lines": {"activity_5": 0.557843, "activity_10": 0.561136, "activity_20": 0.562839, "activity_30": 0.561481}, "trend_signal": 0, "fair_value": 0.568568, "relative_strength": -3.239776, "rate_of_change": -0.05337846402129751, "market_dynamics": -0.712529, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.555893, "high": 0.572611, "low": 0.551713, "close": 0.564252, "volume": 2917800}, "trend_line": 0.560238, "activity_lines": {"activity_5": 0.558958, "activity_10": 0.561516, "activity_20": 0.563053, "activity_30": 0.561765}, "trend_signal": 0, "fair_value": 0.568111, "relative_strength": -1.798248, "rate_of_change": 0.0689467930810281, "market_dynamics": -0.853541, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.564252, "high": 0.568432, "low": 0.555893, "close": 0.555893, "volume": 1781300}, "trend_line": 0.560345, "activity_lines": {"activity_5": 0.557565, "activity_10": 0.560224, "activity_20": 0.562377, "activity_30": 0.561485}, "trend_signal": 0, "fair_value": 0.567558, "relative_strength": -5.324146, "rate_of_change": 0.01909902577118443, "market_dynamics": -0.972946, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.555893, "high": 0.572611, "low": 0.551713, "close": 0.568432, "volume": 3737400}, "trend_line": 0.560597, "activity_lines": {"activity_5": 0.561187, "activity_10": 0.561364, "activity_20": 0.56288, "activity_30": 0.562007}, "trend_signal": 1, "fair_value": 0.567086, "relative_strength": -5.46069, "rate_of_change": 0.04497229385468417, "market_dynamics": -0.645306, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.564252, "high": 0.572611, "low": 0.560072, "close": 0.560072, "volume": 2492400}, "trend_line": 0.56057, "activity_lines": {"activity_5": 0.561466, "activity_10": 0.560832, "activity_20": 0.562551, "activity_30": 0.561973}, "trend_signal": 1, "fair_value": 0.566624, "relative_strength": -5.38772, "rate_of_change": -0.004816294057941667, "market_dynamics": -0.499468, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.560072, "high": 0.560072, "low": 0.547533, "close": 0.551713, "volume": 2128600}, "trend_line": 0.560265, "activity_lines": {"activity_5": 0.558679, "activity_10": 0.559084, "activity_20": 0.561409, "activity_30": 0.561401}, "trend_signal": 0, "fair_value": 0.566129, "relative_strength": -6.155221, "rate_of_change": -0.05440890522147095, "market_dynamics": -0.670134, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.551713, "high": 0.568432, "low": 0.551713, "close": 0.568432, "volume": 1969300}, "trend_line": 0.560517, "activity_lines": {"activity_5": 0.561466, "activity_10": 0.560528, "activity_20": 0.561923, "activity_30": 0.561928}, "trend_signal": 1, "fair_value": 0.565742, "relative_strength": -1.98371, "rate_of_change": 0.044978715429311124, "market_dynamics": -0.42351, "expectation": {"probability": 36.7905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.564252, "high": 0.572611, "low": 0.551713, "close": 0.560072, "volume": 4508800}, "trend_line": 0.560354, "activity_lines": {"activity_5": 0.561187, "activity_10": 0.560452, "activity_20": 0.561625, "activity_30": 0.561899}, "trend_signal": 1, "fair_value": 0.565301, "relative_strength": 0.12949, "rate_of_change": -0.029080295512896887, "market_dynamics": -0.440708, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.560072, "high": 0.576791, "low": 0.555893, "close": 0.572611, "volume": 5262300}, "trend_line": 0.561428, "activity_lines": {"activity_5": 0.564809, "activity_10": 0.562808, "activity_20": 0.56252, "activity_30": 0.56269}, "trend_signal": 1, "fair_value": 0.56511, "relative_strength": -0.409248, "rate_of_change": 0.19166455490636622, "market_dynamics": -0.115728, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.572611, "high": 0.576791, "low": 0.568432, "close": 0.572611, "volume": 2556000}, "trend_line": 0.562092, "activity_lines": {"activity_5": 0.568153, "activity_10": 0.564936, "activity_20": 0.563416, "activity_30": 0.563412}, "trend_signal": 1, "fair_value": 0.564876, "relative_strength": -1.431099, "rate_of_change": 0.11826984047820877, "market_dynamics": 0.309415, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.572611, "high": 0.58515, "low": 0.572611, "close": 0.580971, "volume": 6164100}, "trend_line": 0.563172, "activity_lines": {"activity_5": 0.573447, "activity_10": 0.56828, "activity_20": 0.565088, "activity_30": 0.56463}, "trend_signal": 1, "fair_value": 0.564718, "relative_strength": -1.573365, "rate_of_change": 0.1921393650861371, "market_dynamics": 0.724467, "expectation": {"probability": 37.687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.58515, "high": 0.590866, "low": 0.580971, "close": 0.582113, "volume": 7301800}, "trend_line": 0.564426, "activity_lines": {"activity_5": 0.577172, "activity_10": 0.571299, "activity_20": 0.566829, "activity_30": 0.565852}, "trend_signal": 1, "fair_value": 0.564561, "relative_strength": -1.708933, "rate_of_change": 0.22266732010824, "market_dynamics": 1.103234, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.58649, "high": 0.590866, "low": 0.582113, "close": 0.590866, "volume": 3667900}, "trend_line": 0.565699, "activity_lines": {"activity_5": 0.582902, "activity_10": 0.575585, "activity_20": 0.569278, "activity_30": 0.567558}, "trend_signal": 1, "fair_value": 0.564482, "relative_strength": -3.258609, "rate_of_change": 0.22553886603380577, "market_dynamics": 1.312758, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.590866, "high": 0.608374, "low": 0.582113, "close": 0.595243, "volume": 7347200}, "trend_line": 0.566844, "activity_lines": {"activity_5": 0.588038, "activity_10": 0.580031, "activity_20": 0.572018, "activity_30": 0.569464}, "trend_signal": 1, "fair_value": 0.564517, "relative_strength": -4.190565, "rate_of_change": 0.2024044589083705, "market_dynamics": 1.580318, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59962, "high": 0.625881, "low": 0.582113, "close": 0.625881, "volume": 27918300}, "trend_line": 0.569148, "activity_lines": {"activity_5": 0.601878, "activity_10": 0.589561, "activity_20": 0.577508, "activity_30": 0.573272}, "trend_signal": 1, "fair_value": 0.564856, "relative_strength": 2.108492, "rate_of_change": 0.4064610368990361, "market_dynamics": 1.656031, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.621504, "high": 0.643388, "low": 0.621504, "close": 0.630257, "volume": 11362600}, "trend_line": 0.571324, "activity_lines": {"activity_5": 0.613626, "activity_10": 0.598689, "activity_20": 0.583181, "activity_30": 0.577215}, "trend_signal": 1, "fair_value": 0.565289, "relative_strength": 2.252219, "rate_of_change": 0.3823258625173183, "market_dynamics": 1.689202, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.634634, "high": 0.639011, "low": 0.617127, "close": 0.617127, "volume": 4343400}, "trend_line": 0.573063, "activity_lines": {"activity_5": 0.617711, "activity_10": 0.604002, "activity_20": 0.58727, "activity_30": 0.58017}, "trend_signal": 1, "fair_value": 0.565594, "relative_strength": 0.448472, "rate_of_change": 0.3043807016683939, "market_dynamics": 1.636867, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.621504, "high": 0.625881, "low": 0.617127, "close": 0.625881, "volume": 2969400}, "trend_line": 0.575257, "activity_lines": {"activity_5": 0.622379, "activity_10": 0.610021, "activity_20": 0.59196, "activity_30": 0.583578}, "trend_signal": 1, "fair_value": 0.565912, "relative_strength": -0.074331, "rate_of_change": 0.38285493916027197, "market_dynamics": 1.492591, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.617127, "high": 0.621504, "low": 0.595243, "close": 0.59962, "volume": 5239400}, "trend_line": 0.576157, "activity_lines": {"activity_5": 0.61596, "activity_10": 0.610069, "activity_20": 0.593876, "activity_30": 0.585149}, "trend_signal": 1, "fair_value": 0.566083, "relative_strength": -3.085593, "rate_of_change": 0.15645181197273772, "market_dynamics": 1.17666, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.603997, "high": 0.61275, "low": 0.59962, "close": 0.61275, "volume": 2827300}, "trend_line": 0.577634, "activity_lines": {"activity_5": 0.613626, "activity_10": 0.612013, "activity_20": 0.596854, "activity_30": 0.58751}, "trend_signal": 1, "fair_value": 0.566317, "relative_strength": 0.033554, "rate_of_change": 0.2563537369154502, "market_dynamics": 0.948536, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.608373, "high": 0.61275, "low": 0.595243, "close": 0.595243, "volume": 4978900}, "trend_line": 0.578389, "activity_lines": {"activity_5": 0.606331, "activity_10": 0.610045, "activity_20": 0.597894, "activity_30": 0.588646}, "trend_signal": 1, "fair_value": 0.566288, "relative_strength": -7.12529, "rate_of_change": 0.13070560250955818, "market_dynamics": 0.639082, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.59962, "high": 0.603997, "low": 0.58649, "close": 0.590866, "volume": 4092100}, "trend_line": 0.579555, "activity_lines": {"activity_5": 0.599912, "activity_10": 0.607021, "activity_20": 0.598309, "activity_30": 0.589451}, "trend_signal": 1, "fair_value": 0.566252, "relative_strength": -8.09955, "rate_of_change": 0.20159442866306246, "market_dynamics": 0.283456, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.590866, "high": 0.617127, "low": 0.590866, "close": 0.61275, "volume": 4655700}, "trend_line": 0.581171, "activity_lines": {"activity_5": 0.602538, "activity_10": 0.607816, "activity_20": 0.600682, "activity_30": 0.591593}, "trend_signal": 1, "fair_value": 0.566313, "relative_strength": -4.541283, "rate_of_change": 0.27883462311600293, "market_dynamics": 0.166559, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.608373, "high": 0.61275, "low": 0.59962, "close": 0.61275, "volume": 2865200}, "trend_line": 0.582927, "activity_lines": {"activity_5": 0.606039, "activity_10": 0.608214, "activity_20": 0.602785, "activity_30": 0.59363}, "trend_signal": 1, "fair_value": 0.566439, "relative_strength": -4.208517, "rate_of_change": 0.3021485930991016, "market_dynamics": -0.039829, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.61275, "high": 0.617127, "low": 0.603997, "close": 0.608374, "volume": 2703500}, "trend_line": 0.58398, "activity_lines": {"activity_5": 0.607206, "activity_10": 0.607498, "activity_20": 0.604259, "activity_30": 0.595272}, "trend_signal": 1, "fair_value": 0.566545, "relative_strength": -6.133713, "rate_of_change": 0.18064011445688427, "market_dynamics": -0.127732, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.61275, "high": 0.61275, "low": 0.603997, "close": 0.603997, "volume": 1476900}, "trend_line": 0.585444, "activity_lines": {"activity_5": 0.607206, "activity_10": 0.606304, "activity_20": 0.605087, "activity_30": 0.596563}, "trend_signal": 1, "fair_value": 0.566733, "relative_strength": -6.931214, "rate_of_change": 0.2506935169012483, "market_dynamics": -0.208394, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.603997, "high": 0.608374, "low": 0.595243, "close": 0.595243, "volume": 2909500}, "trend_line": 0.586338, "activity_lines": {"activity_5": 0.603705, "activity_10": 0.603997, "activity_20": 0.604832, "activity_30": 0.597196}, "trend_signal": 1, "fair_value": 0.566888, "relative_strength": -5.853079, "rate_of_change": 0.1527046139340503, "market_dynamics": -0.419534, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.595243, "high": 0.59962, "low": 0.590866, "close": 0.590866, "volume": 712800}, "trend_line": 0.587085, "activity_lines": {"activity_5": 0.598453, "activity_10": 0.601291, "activity_20": 0.604032, "activity_30": 0.597488}, "trend_signal": 1, "fair_value": 0.566948, "relative_strength": -7.654709, "rate_of_change": 0.12740091892388727, "market_dynamics": -0.633342, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.595243, "high": 0.603997, "low": 0.590866, "close": 0.59962, "volume": 724800}, "trend_line": 0.588404, "activity_lines": {"activity_5": 0.597577, "activity_10": 0.600814, "activity_20": 0.60392, "activity_30": 0.598296}, "trend_signal": 1, "fair_value": 0.567108, "relative_strength": -6.836487, "rate_of_change": 0.22466934089613433, "market_dynamics": -0.800576, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59962, "high": 0.603997, "low": 0.590866, "close": 0.590866, "volume": 1363100}, "trend_line": 0.58957, "activity_lines": {"activity_5": 0.594659, "activity_10": 0.598744, "activity_20": 0.602845, "activity_30": 0.598455}, "trend_signal": 1, "fair_value": 0.5673, "relative_strength": -7.964451, "rate_of_change": 0.19816316680376073, "market_dynamics": -0.944398, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.595243, "high": 0.595243, "low": 0.58649, "close": 0.595243, "volume": 3546100}, "trend_line": 0.591021, "activity_lines": {"activity_5": 0.594368, "activity_10": 0.597869, "activity_20": 0.6021, "activity_30": 0.598821}, "trend_signal": 1, "fair_value": 0.567521, "relative_strength": -7.346299, "rate_of_change": 0.2461115728412199, "market_dynamics": -0.920155, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.595243, "high": 0.59962, "low": 0.58649, "close": 0.595243, "volume": 1706200}, "trend_line": 0.592054, "activity_lines": {"activity_5": 0.594659, "activity_10": 0.596994, "activity_20": 0.601287, "activity_30": 0.599094}, "trend_signal": 1, "fair_value": 0.567852, "relative_strength": -6.991674, "rate_of_change": 0.17478228353983202, "market_dynamics": -0.942422, "expectation": {"probability": 42.5792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.590866, "high": 0.595243, "low": 0.58649, "close": 0.595243, "volume": 944400}, "trend_line": 0.593365, "activity_lines": {"activity_5": 0.594951, "activity_10": 0.596039, "activity_20": 0.600412, "activity_30": 0.5993}, "trend_signal": 1, "fair_value": 0.56805, "relative_strength": -8.044607, "rate_of_change": 0.2214325044675084, "market_dynamics": -0.903677, "expectation": {"probability": 41.524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.590866, "high": 0.59962, "low": 0.58649, "close": 0.595243, "volume": 1549800}, "trend_line": 0.594259, "activity_lines": {"activity_5": 0.594951, "activity_10": 0.595402, "activity_20": 0.599516, "activity_30": 0.599421}, "trend_signal": 1, "fair_value": 0.568227, "relative_strength": -7.974002, "rate_of_change": 0.15066611613424288, "market_dynamics": -0.877871, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.595243, "high": 0.59962, "low": 0.590866, "close": 0.595243, "volume": 1139700}, "trend_line": 0.595431, "activity_lines": {"activity_5": 0.595243, "activity_10": 0.595084, "activity_20": 0.598619, "activity_30": 0.599484}, "trend_signal": 0, "fair_value": 0.568293, "relative_strength": -8.165601, "rate_of_change": 0.19722040389797407, "market_dynamics": -0.878598, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59962, "high": 0.608374, "low": 0.59962, "close": 0.603997, "volume": 3843400}, "trend_line": 0.597174, "activity_lines": {"activity_5": 0.598161, "activity_10": 0.596596, "activity_20": 0.598703, "activity_30": 0.600037}, "trend_signal": 0, "fair_value": 0.568415, "relative_strength": -7.820805, "rate_of_change": 0.2927291323427801, "market_dynamics": -0.559396, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.603997, "high": 0.61275, "low": 0.590866, "close": 0.603997, "volume": 6386900}, "trend_line": 0.59836, "activity_lines": {"activity_5": 0.600495, "activity_10": 0.598108, "activity_20": 0.598911, "activity_30": 0.600477}, "trend_signal": 0, "fair_value": 0.568427, "relative_strength": -6.768518, "rate_of_change": 0.19860208247512792, "market_dynamics": -0.339451, "expectation": {"probability": 40.8713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.603997, "high": 0.603997, "low": 0.595243, "close": 0.595243, "volume": 2911600}, "trend_line": 0.599532, "activity_lines": {"activity_5": 0.599328, "activity_10": 0.597869, "activity_20": 0.598349, "activity_30": 0.600276}, "trend_signal": 0, "fair_value": 0.568493, "relative_strength": -8.269305, "rate_of_change": 0.19586870780131538, "market_dynamics": -0.276277, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59962, "high": 0.608374, "low": 0.595243, "close": 0.608374, "volume": 4446600}, "trend_line": 0.600724, "activity_lines": {"activity_5": 0.602538, "activity_10": 0.599938, "activity_20": 0.599182, "activity_30": 0.600846}, "trend_signal": 0, "fair_value": 0.568691, "relative_strength": -4.111659, "rate_of_change": 0.1988217476298316, "market_dynamics": -0.009442, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.612294, "high": 0.616863, "low": 0.607725, "close": 0.607725, "volume": 4934400}, "trend_line": 0.601895, "activity_lines": {"activity_5": 0.604656, "activity_10": 0.60173, "activity_20": 0.599912, "activity_30": 0.601298}, "trend_signal": 0, "fair_value": 0.568794, "relative_strength": -6.209877, "rate_of_change": 0.1949314493843965, "market_dynamics": 0.072221, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.612294, "high": 0.616863, "low": 0.603155, "close": 0.616863, "volume": 4139500}, "trend_line": 0.603091, "activity_lines": {"activity_5": 0.608988, "activity_10": 0.604877, "activity_20": 0.601537, "activity_30": 0.602264}, "trend_signal": 0, "fair_value": 0.568934, "relative_strength": -5.65612, "rate_of_change": 0.19870575432593493, "market_dynamics": 0.328356, "expectation": {"probability": 38.4842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.616863, "high": 0.616863, "low": 0.607725, "close": 0.607725, "volume": 1885700}, "trend_line": 0.603945, "activity_lines": {"activity_5": 0.609416, "activity_10": 0.60597, "activity_20": 0.602188, "activity_30": 0.602563}, "trend_signal": 0, "fair_value": 0.56906, "relative_strength": -3.291996, "rate_of_change": 0.14160383756347059, "market_dynamics": 0.626647, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.603155, "high": 0.603155, "low": 0.488921, "close": 0.530046, "volume": 11670200}, "trend_line": 0.601917, "activity_lines": {"activity_5": 0.583703, "activity_10": 0.592711, "activity_20": 0.595361, "activity_30": 0.597795}, "trend_signal": 0, "fair_value": 0.568665, "relative_strength": -7.836703, "rate_of_change": -0.3357921665052147, "market_dynamics": 0.299461, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.539184, "high": 0.57117, "low": 0.539184, "close": 0.562031, "volume": 2547900}, "trend_line": 0.60081, "activity_lines": {"activity_5": 0.572998, "activity_10": 0.586454, "activity_20": 0.591974, "activity_30": 0.595222}, "trend_signal": 0, "fair_value": 0.568476, "relative_strength": -7.473594, "rate_of_change": -0.1839123998823891, "market_dynamics": -0.132355, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5666, "high": 0.584878, "low": 0.562031, "close": 0.584878, "volume": 3893100}, "trend_line": 0.599443, "activity_lines": {"activity_5": 0.572998, "activity_10": 0.584955, "activity_20": 0.591004, "activity_30": 0.594194}, "trend_signal": 0, "fair_value": 0.568455, "relative_strength": -6.106487, "rate_of_change": -0.22752617299978484, "market_dynamics": -0.561784, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.584878, "high": 0.584878, "low": 0.57117, "close": 0.580308, "volume": 1192300}, "trend_line": 0.597779, "activity_lines": {"activity_5": 0.572997, "activity_10": 0.582813, "activity_20": 0.589711, "activity_30": 0.592959}, "trend_signal": 0, "fair_value": 0.568383, "relative_strength": -7.147588, "rate_of_change": -0.277591030339832, "market_dynamics": -0.912703, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.580308, "high": 0.589447, "low": 0.575739, "close": 0.575739, "volume": 2046800}, "trend_line": 0.596399, "activity_lines": {"activity_5": 0.573911, "activity_10": 0.580271, "activity_20": 0.588096, "activity_30": 0.591537}, "trend_signal": 0, "fair_value": 0.568394, "relative_strength": -8.32578, "rate_of_change": -0.2308545465799128, "market_dynamics": -0.925498, "expectation": {"probability": 42.4989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.580308, "high": 0.584878, "low": 0.575739, "close": 0.580308, "volume": 3078800}, "trend_line": 0.59488, "activity_lines": {"activity_5": 0.57848, "activity_10": 0.579074, "activity_20": 0.587009, "activity_30": 0.590499}, "trend_signal": 0, "fair_value": 0.568412, "relative_strength": -7.892631, "rate_of_change": -0.2546952627351904, "market_dynamics": -0.826173, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.580308, "high": 0.584878, "low": 0.57117, "close": 0.57117, "volume": 2081000}, "trend_line": 0.593931, "activity_lines": {"activity_5": 0.576653, "activity_10": 0.576487, "activity_20": 0.585101, "activity_30": 0.58897}, "trend_signal": 0, "fair_value": 0.568326, "relative_strength": -8.718622, "rate_of_change": -0.15952797202796826, "market_dynamics": -0.90466, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57117, "high": 0.580308, "low": 0.57117, "close": 0.575739, "volume": 1645500}, "trend_line": 0.592698, "activity_lines": {"activity_5": 0.575739, "activity_10": 0.575407, "activity_20": 0.583765, "activity_30": 0.587796}, "trend_signal": 0, "fair_value": 0.568292, "relative_strength": -8.029143, "rate_of_change": -0.20759987271249347, "market_dynamics": -0.876685, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.575739, "high": 0.580308, "low": 0.562031, "close": 0.57117, "volume": 3879400}, "trend_line": 0.591895, "activity_lines": {"activity_5": 0.573911, "activity_10": 0.574078, "activity_20": 0.582065, "activity_30": 0.586407}, "trend_signal": 0, "fair_value": 0.568193, "relative_strength": -9.430299, "rate_of_change": -0.13548215111237058, "market_dynamics": -0.806951, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57117, "high": 0.584878, "low": 0.57117, "close": 0.580308, "volume": 2382400}, "trend_line": 0.591543, "activity_lines": {"activity_5": 0.575739, "activity_10": 0.575241, "activity_20": 0.58135, "activity_30": 0.58566}, "trend_signal": 0, "fair_value": 0.568383, "relative_strength": -7.218245, "rate_of_change": -0.05947000734926093, "market_dynamics": -0.743885, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.575739, "high": 0.580308, "low": 0.57117, "close": 0.57117, "volume": 3147900}, "trend_line": 0.590157, "activity_lines": {"activity_5": 0.574216, "activity_10": 0.575241, "activity_20": 0.579836, "activity_30": 0.584345}, "trend_signal": 0, "fair_value": 0.568467, "relative_strength": -7.801489, "rate_of_change": -0.23430249364796782, "market_dynamics": -0.650943, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.57117, "high": 0.584878, "low": 0.57117, "close": 0.584878, "volume": 3543300}, "trend_line": 0.589228, "activity_lines": {"activity_5": 0.577872, "activity_10": 0.576985, "activity_20": 0.579742, "activity_30": 0.584005}, "trend_signal": 0, "fair_value": 0.568663, "relative_strength": -7.315, "rate_of_change": -0.15741573852382817, "market_dynamics": -0.45709, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.584878, "high": 0.598586, "low": 0.580308, "close": 0.584878, "volume": 3832600}, "trend_line": 0.588445, "activity_lines": {"activity_5": 0.580613, "activity_10": 0.578315, "activity_20": 0.579698, "activity_30": 0.583724}, "trend_signal": 0, "fair_value": 0.568882, "relative_strength": -8.218621, "rate_of_change": -0.13288574202176037, "market_dynamics": -0.263752, "expectation": {"probability": 41.348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.589447, "high": 0.598586, "low": 0.584878, "close": 0.594017, "volume": 2479500}, "trend_line": 0.588112, "activity_lines": {"activity_5": 0.585792, "activity_10": 0.581306, "activity_20": 0.580573, "activity_30": 0.584083}, "trend_signal": 0, "fair_value": 0.569183, "relative_strength": -8.285221, "rate_of_change": -0.05658982572713299, "market_dynamics": -0.014776, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.594017, "high": 0.607725, "low": 0.594017, "close": 0.607725, "volume": 2280800}, "trend_line": 0.588529, "activity_lines": {"activity_5": 0.594017, "activity_10": 0.58654, "activity_20": 0.582801, "activity_30": 0.585349}, "trend_signal": 0, "fair_value": 0.569548, "relative_strength": -8.252552, "rate_of_change": 0.07090486165900385, "market_dynamics": 0.421893, "expectation": {"probability": 38.759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.607725, "high": 0.621433, "low": 0.607725, "close": 0.621433, "volume": 4236900}, "trend_line": 0.589547, "activity_lines": {"activity_5": 0.604983, "activity_10": 0.593684, "activity_20": 0.586317, "activity_30": 0.587472}, "trend_signal": 0, "fair_value": 0.569886, "relative_strength": -7.588061, "rate_of_change": 0.17297363426442444, "market_dynamics": 0.856213, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.621433, "high": 0.630571, "low": 0.612294, "close": 0.616863, "volume": 5096400}, "trend_line": 0.590122, "activity_lines": {"activity_5": 0.611076, "activity_10": 0.599251, "activity_20": 0.589273, "activity_30": 0.589234}, "trend_signal": 0, "fair_value": 0.570241, "relative_strength": -5.674343, "rate_of_change": 0.09753251225093032, "market_dynamics": 1.217466, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.616863, "high": 0.630571, "low": 0.612294, "close": 0.626002, "volume": 4985600}, "trend_line": 0.591293, "activity_lines": {"activity_5": 0.618082, "activity_10": 0.605648, "activity_20": 0.593059, "activity_30": 0.591549}, "trend_signal": 1, "fair_value": 0.570608, "relative_strength": -5.942123, "rate_of_change": 0.19843354425015877, "market_dynamics": 1.488223, "expectation": {"probability": 38.7893, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.626002, "high": 0.63971, "low": 0.626002, "close": 0.635141, "volume": 10395700}, "trend_line": 0.592623, "activity_lines": {"activity_5": 0.625393, "activity_10": 0.612793, "activity_20": 0.597629, "activity_30": 0.594378}, "trend_signal": 1, "fair_value": 0.571034, "relative_strength": -4.116631, "rate_of_change": 0.22493078727467658, "market_dynamics": 1.633364, "expectation": {"probability": 39.3765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.635141, "high": 0.63971, "low": 0.630571, "close": 0.630571, "volume": 6779400}, "trend_line": 0.593801, "activity_lines": {"activity_5": 0.628439, "activity_10": 0.617943, "activity_20": 0.601676, "activity_30": 0.596826}, "trend_signal": 1, "fair_value": 0.571523, "relative_strength": -5.068019, "rate_of_change": 0.19877730023978354, "market_dynamics": 1.583453, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.635141, "high": 0.64428, "low": 0.630571, "close": 0.63971, "volume": 7708900}, "trend_line": 0.595283, "activity_lines": {"activity_5": 0.633008, "activity_10": 0.623842, "activity_20": 0.606484, "activity_30": 0.599788}, "trend_signal": 1, "fair_value": 0.572047, "relative_strength": -3.844406, "rate_of_change": 0.2495785625150485, "market_dynamics": 1.616358, "expectation": {"probability": 39.9437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63971, "high": 0.657988, "low": 0.63971, "close": 0.653418, "volume": 14917500}, "trend_line": 0.597222, "activity_lines": {"activity_5": 0.640928, "activity_10": 0.630987, "activity_20": 0.612076, "activity_30": 0.603538}, "trend_signal": 1, "fair_value": 0.572679, "relative_strength": -2.434003, "rate_of_change": 0.32572742712290187, "market_dynamics": 1.666672, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.653418, "high": 0.66349, "low": 0.64428, "close": 0.658717, "volume": 13314800}, "trend_line": 0.599338, "activity_lines": {"activity_5": 0.648178, "activity_10": 0.637849, "activity_20": 0.617738, "activity_30": 0.607506}, "trend_signal": 1, "fair_value": 0.573321, "relative_strength": -2.312309, "rate_of_change": 0.35430710857939035, "market_dynamics": 1.688534, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.658717, "high": 0.668263, "low": 0.653943, "close": 0.66349, "volume": 10362500}, "trend_line": 0.601321, "activity_lines": {"activity_5": 0.654838, "activity_10": 0.644236, "activity_20": 0.623502, "activity_30": 0.611644}, "trend_signal": 1, "fair_value": 0.574041, "relative_strength": -0.531351, "rate_of_change": 0.33086505444339537, "market_dynamics": 1.749475, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66349, "high": 0.66349, "low": 0.64917, "close": 0.653943, "volume": 6655200}, "trend_line": 0.602986, "activity_lines": {"activity_5": 0.656425, "activity_10": 0.647624, "activity_20": 0.627961, "activity_30": 0.615039}, "trend_signal": 1, "fair_value": 0.574911, "relative_strength": -0.849655, "rate_of_change": 0.2768903796807408, "market_dynamics": 1.686909, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.64917, "high": 0.653943, "low": 0.644397, "close": 0.64917, "volume": 10148600}, "trend_line": 0.604784, "activity_lines": {"activity_5": 0.654863, "activity_10": 0.649305, "activity_20": 0.631594, "activity_30": 0.618019}, "trend_signal": 1, "fair_value": 0.575751, "relative_strength": -4.491667, "rate_of_change": 0.29818271070969576, "market_dynamics": 1.575767, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64917, "high": 0.653943, "low": 0.644397, "close": 0.644397, "volume": 5453300}, "trend_line": 0.605984, "activity_lines": {"activity_5": 0.651079, "activity_10": 0.649613, "activity_20": 0.634443, "activity_30": 0.620575}, "trend_signal": 1, "fair_value": 0.576631, "relative_strength": -5.196479, "rate_of_change": 0.1984179475647469, "market_dynamics": 1.267117, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.644397, "high": 0.64917, "low": 0.639623, "close": 0.639623, "volume": 6477900}, "trend_line": 0.607048, "activity_lines": {"activity_5": 0.646306, "activity_10": 0.648552, "activity_20": 0.63649, "activity_30": 0.622745}, "trend_signal": 1, "fair_value": 0.577551, "relative_strength": -3.473357, "rate_of_change": 0.1755821935892804, "market_dynamics": 0.882521, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.644397, "high": 0.653943, "low": 0.644397, "close": 0.653943, "volume": 5761000}, "trend_line": 0.608284, "activity_lines": {"activity_5": 0.647579, "activity_10": 0.649848, "activity_20": 0.639595, "activity_30": 0.62577}, "trend_signal": 1, "fair_value": 0.578398, "relative_strength": -3.162942, "rate_of_change": 0.2036082813879652, "market_dynamics": 0.577466, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.653943, "high": 0.668263, "low": 0.64917, "close": 0.658717, "volume": 7566400}, "trend_line": 0.609983, "activity_lines": {"activity_5": 0.651079, "activity_10": 0.651669, "activity_20": 0.642762, "activity_30": 0.629024}, "trend_signal": 1, "fair_value": 0.579276, "relative_strength": -2.30683, "rate_of_change": 0.27931032215215357, "market_dynamics": 0.295287, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66349, "high": 0.66349, "low": 0.64917, "close": 0.658717, "volume": 4344500}, "trend_line": 0.614272, "activity_lines": {"activity_5": 0.654262, "activity_10": 0.652979, "activity_20": 0.645555, "activity_30": 0.632168}, "trend_signal": 1, "fair_value": 0.579918, "relative_strength": -3.529671, "rate_of_change": 0.7031343496458077, "market_dynamics": 0.135203, "expectation": {"probability": 45.8511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.658717, "high": 0.66349, "low": 0.644397, "close": 0.644397, "volume": 9324600}, "trend_line": 0.617018, "activity_lines": {"activity_5": 0.652034, "activity_10": 0.65134, "activity_20": 0.646567, "activity_30": 0.634112}, "trend_signal": 1, "fair_value": 0.580398, "relative_strength": -6.554701, "rate_of_change": 0.44703323609083845, "market_dynamics": 0.010585, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64917, "high": 0.658717, "low": 0.644397, "close": 0.64917, "volume": 6716300}, "trend_line": 0.619161, "activity_lines": {"activity_5": 0.651398, "activity_10": 0.650732, "activity_20": 0.647751, "activity_30": 0.636186}, "trend_signal": 1, "fair_value": 0.580908, "relative_strength": -4.019233, "rate_of_change": 0.34731563746924826, "market_dynamics": -0.162267, "expectation": {"probability": 39.0765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.64917, "high": 0.653943, "low": 0.644397, "close": 0.64917, "volume": 4541100}, "trend_line": 0.621456, "activity_lines": {"activity_5": 0.650125, "activity_10": 0.650298, "activity_20": 0.648628, "activity_30": 0.638122}, "trend_signal": 1, "fair_value": 0.581394, "relative_strength": -4.936205, "rate_of_change": 0.3706628808985138, "market_dynamics": -0.366631, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.653943, "high": 0.653943, "low": 0.639623, "close": 0.64917, "volume": 2877600}, "trend_line": 0.623904, "activity_lines": {"activity_5": 0.64917, "activity_10": 0.650125, "activity_20": 0.649243, "activity_30": 0.63991}, "trend_signal": 1, "fair_value": 0.581937, "relative_strength": -4.885463, "rate_of_change": 0.3939136479493328, "market_dynamics": -0.5347, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.64917, "high": 0.64917, "low": 0.639623, "close": 0.639623, "volume": 3648600}, "trend_line": 0.625881, "activity_lines": {"activity_5": 0.645669, "activity_10": 0.648302, "activity_20": 0.648751, "activity_30": 0.640924}, "trend_signal": 1, "fair_value": 0.582346, "relative_strength": -7.184115, "rate_of_change": 0.31687567318049037, "market_dynamics": -0.705128, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.639623, "high": 0.64917, "low": 0.639623, "close": 0.644397, "volume": 3286700}, "trend_line": 0.628322, "activity_lines": {"activity_5": 0.645033, "activity_10": 0.647521, "activity_20": 0.648627, "activity_30": 0.642119}, "trend_signal": 1, "fair_value": 0.582906, "relative_strength": -5.92144, "rate_of_change": 0.3900102415634963, "market_dynamics": -0.8284, "expectation": {"probability": 38.3653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.644397, "high": 0.64917, "low": 0.639623, "close": 0.64917, "volume": 1713900}, "trend_line": 0.63077, "activity_lines": {"activity_5": 0.645988, "activity_10": 0.647608, "activity_20": 0.648826, "activity_30": 0.643464}, "trend_signal": 1, "fair_value": 0.583425, "relative_strength": -6.381558, "rate_of_change": 0.38960914944885033, "market_dynamics": -0.909554, "expectation": {"probability": 38.2623, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64917, "high": 0.653943, "low": 0.644397, "close": 0.64917, "volume": 1564400}, "trend_line": 0.63337, "activity_lines": {"activity_5": 0.646942, "activity_10": 0.647521, "activity_20": 0.648916, "activity_30": 0.644651}, "trend_signal": 1, "fair_value": 0.583895, "relative_strength": -6.56329, "rate_of_change": 0.41219461927484435, "market_dynamics": -0.945573, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.64917, "high": 0.653943, "low": 0.64917, "close": 0.64917, "volume": 3619200}, "trend_line": 0.635665, "activity_lines": {"activity_5": 0.647897, "activity_10": 0.647521, "activity_20": 0.648938, "activity_30": 0.64567}, "trend_signal": 1, "fair_value": 0.584269, "relative_strength": -8.08651, "rate_of_change": 0.36234744304277866, "market_dynamics": -0.862971, "expectation": {"probability": 39.4353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.653943, "high": 0.66349, "low": 0.64917, "close": 0.653943, "volume": 8675900}, "trend_line": 0.638424, "activity_lines": {"activity_5": 0.650443, "activity_10": 0.648562, "activity_20": 0.649327, "activity_30": 0.64685}, "trend_signal": 1, "fair_value": 0.584649, "relative_strength": -9.154444, "rate_of_change": 0.434033649799809, "market_dynamics": -0.542781, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.653943, "high": 0.66349, "low": 0.64917, "close": 0.653943, "volume": 6797100}, "trend_line": 0.640727, "activity_lines": {"activity_5": 0.652034, "activity_10": 0.649691, "activity_20": 0.649647, "activity_30": 0.647851}, "trend_signal": 1, "fair_value": 0.584933, "relative_strength": -9.674471, "rate_of_change": 0.3607320526797324, "market_dynamics": -0.273113, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.653943, "high": 0.658717, "low": 0.653943, "close": 0.653943, "volume": 5329000}, "trend_line": 0.643029, "activity_lines": {"activity_5": 0.652988, "activity_10": 0.650645, "activity_20": 0.649965, "activity_30": 0.648703}, "trend_signal": 1, "fair_value": 0.585048, "relative_strength": -9.679266, "rate_of_change": 0.3592793810780434, "market_dynamics": -0.123268, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.658717, "high": 0.658717, "low": 0.64917, "close": 0.653943, "volume": 2940200}, "trend_line": 0.645026, "activity_lines": {"activity_5": 0.653625, "activity_10": 0.651513, "activity_20": 0.650306, "activity_30": 0.649408}, "trend_signal": 1, "fair_value": 0.585308, "relative_strength": -9.961553, "rate_of_change": 0.31056142102456136, "market_dynamics": -0.095738, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.653943, "high": 0.653943, "low": 0.644397, "close": 0.64917, "volume": 4597600}, "trend_line": 0.646408, "activity_lines": {"activity_5": 0.652352, "activity_10": 0.651426, "activity_20": 0.650238, "activity_30": 0.649675}, "trend_signal": 1, "fair_value": 0.585657, "relative_strength": -10.421748, "rate_of_change": 0.21425492925866468, "market_dynamics": -0.37777, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.64917, "high": 0.658717, "low": 0.64917, "close": 0.653943, "volume": 3270400}, "trend_line": 0.647491, "activity_lines": {"activity_5": 0.65267, "activity_10": 0.652207, "activity_20": 0.650647, "activity_30": 0.650161}, "trend_signal": 1, "fair_value": 0.58611, "relative_strength": -10.925962, "rate_of_change": 0.16754124330145298, "market_dynamics": -0.462045, "expectation": {"probability": 35.8468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.653943, "high": 0.66349, "low": 0.64917, "close": 0.653943, "volume": 12133200}, "trend_line": 0.648727, "activity_lines": {"activity_5": 0.652988, "activity_10": 0.652728, "activity_20": 0.651034, "activity_30": 0.650577}, "trend_signal": 1, "fair_value": 0.586538, "relative_strength": -10.239587, "rate_of_change": 0.1908906841948405, "market_dynamics": -0.344169, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.653943, "high": 0.658717, "low": 0.639623, "close": 0.644397, "volume": 11215800}, "trend_line": 0.649341, "activity_lines": {"activity_5": 0.650125, "activity_10": 0.65134, "activity_20": 0.650466, "activity_30": 0.650298}, "trend_signal": 1, "fair_value": 0.587002, "relative_strength": -8.640675, "rate_of_change": 0.09464690077642712, "market_dynamics": -0.351659, "expectation": {"probability": 44.2114, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.644397, "high": 0.653943, "low": 0.630077, "close": 0.64917, "volume": 9090500}, "trend_line": 0.649808, "activity_lines": {"activity_5": 0.649488, "activity_10": 0.650906, "activity_20": 0.650329, "activity_30": 0.650287}, "trend_signal": 0, "fair_value": 0.587336, "relative_strength": -7.550533, "rate_of_change": 0.0719190687173775, "market_dynamics": -0.241839, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.635, "close": 0.64, "volume": 9491500}, "trend_line": 0.650123, "activity_lines": {"activity_5": 0.646113, "activity_10": 0.648804, "activity_20": 0.649342, "activity_30": 0.649654}, "trend_signal": 0, "fair_value": 0.587808, "relative_strength": -10.517644, "rate_of_change": 0.048475857484049784, "market_dynamics": -0.385024, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.63, "close": 0.635, "volume": 4983100}, "trend_line": 0.649966, "activity_lines": {"activity_5": 0.641683, "activity_10": 0.645961, "activity_20": 0.647968, "activity_30": 0.648678}, "trend_signal": 0, "fair_value": 0.588223, "relative_strength": -9.990768, "rate_of_change": -0.024149276367696995, "market_dynamics": -0.746372, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.63, "close": 0.635, "volume": 5297000}, "trend_line": 0.649352, "activity_lines": {"activity_5": 0.638516, "activity_10": 0.643462, "activity_20": 0.646707, "activity_30": 0.647713}, "trend_signal": 0, "fair_value": 0.588638, "relative_strength": -10.523671, "rate_of_change": -0.09446647978509698, "market_dynamics": -0.930376, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.645, "volume": 5555300}, "trend_line": 0.648894, "activity_lines": {"activity_5": 0.639945, "activity_10": 0.643125, "activity_20": 0.646443, "activity_30": 0.647432}, "trend_signal": 0, "fair_value": 0.589117, "relative_strength": -9.615945, "rate_of_change": -0.07053185329375583, "market_dynamics": -1.063804, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.645, "close": 0.665, "volume": 6164700}, "trend_line": 0.648945, "activity_lines": {"activity_5": 0.648, "activity_10": 0.646588, "activity_20": 0.648104, "activity_30": 0.648471}, "trend_signal": 0, "fair_value": 0.589798, "relative_strength": -6.746314, "rate_of_change": 0.0078595271338652, "market_dynamics": -0.837023, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.66, "volume": 5100000}, "trend_line": 0.649147, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.64894, "activity_20": 0.649213, "activity_30": 0.649184}, "trend_signal": 0, "fair_value": 0.590495, "relative_strength": -5.796264, "rate_of_change": 0.031127445315093805, "market_dynamics": -0.546795, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.67, "volume": 3030600}, "trend_line": 0.649841, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.652914, "activity_20": 0.651223, "activity_30": 0.65053}, "trend_signal": 1, "fair_value": 0.591208, "relative_strength": -3.982338, "rate_of_change": 0.10690952896647021, "market_dynamics": -0.074561, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.66, "close": 0.665, "volume": 4618000}, "trend_line": 0.650528, "activity_lines": {"activity_5": 0.664, "activity_10": 0.655686, "activity_20": 0.652612, "activity_30": 0.651508}, "trend_signal": 1, "fair_value": 0.591816, "relative_strength": -4.704031, "rate_of_change": 0.10571816798262855, "market_dynamics": 0.282997, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.66, "close": 0.67, "volume": 4261100}, "trend_line": 0.65154, "activity_lines": {"activity_5": 0.667, "activity_10": 0.659167, "activity_20": 0.654379, "activity_30": 0.652764}, "trend_signal": 1, "fair_value": 0.592455, "relative_strength": -5.092617, "rate_of_change": 0.15556594028235726, "market_dynamics": 0.411159, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.66, "close": 0.67, "volume": 3857400}, "trend_line": 0.652076, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.662182, "activity_20": 0.656047, "activity_30": 0.653955}, "trend_signal": 1, "fair_value": 0.59307, "relative_strength": -6.383483, "rate_of_change": 0.08226662983085935, "market_dynamics": 0.602869, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.665, "close": 0.665, "volume": 3136700}, "trend_line": 0.652285, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.663909, "activity_20": 0.657139, "activity_30": 0.654789}, "trend_signal": 1, "fair_value": 0.593701, "relative_strength": -6.321506, "rate_of_change": 0.032051478661998714, "market_dynamics": 0.551325, "expectation": {"probability": 44.3618, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d09671-9468-4d23-8c83-5dc4830cbf47/", "share_image": "https://sharemaestro.com/terminal/28d09671-9468-4d23-8c83-5dc4830cbf47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}