{"ticker": {"uuid": "28d0ef10-dbce-4420-9a2c-d827911916c4", "symbol": "004910", "name": "Chokwang Paint Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004910 fell 23.59%, moving from 4,790.00 to 3,660.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.22 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,660.00"}, {"label": "12-Week Change", "value": "-23.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.22"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4145.0, "high": 4150.0, "low": 3600.0, "close": 3660.0, "volume": 231956}, "trend_line": 4830.602376, "activity_lines": {"activity_5": 4057.666667, "activity_10": 4380.181818, "activity_20": 4653.452381, "activity_30": 4748.672341}, "trend_signal": 0, "fair_value": 5604.342035, "relative_strength": -65.219417, "rate_of_change": -0.8739228387764638, "market_dynamics": -1.293935, "expectation": {"probability": 48.2505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6232.400379, "high": 6277.432689, "low": 6115.318215, "close": 6259.419434, "volume": 62579}, "trend_line": 6827.904264, "activity_lines": {"activity_5": 6240.806348, "activity_10": 6386.163565, "activity_20": 6519.48893, "activity_30": 6643.764951}, "trend_signal": 0, "fair_value": 6555.171737, "relative_strength": -16.595889, "rate_of_change": -0.42769837315606896, "market_dynamics": -1.221739, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6259.419513, "high": 6421.533859, "low": 6151.34348, "close": 6250.413574, "volume": 87849}, "trend_line": 6793.534066, "activity_lines": {"activity_5": 6233.6014, "activity_10": 6339.330566, "activity_20": 6478.531471, "activity_30": 6606.507487}, "trend_signal": 0, "fair_value": 6562.913261, "relative_strength": -16.163355, "rate_of_change": -0.5033784404566986, "market_dynamics": -1.171494, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6241.406716, "high": 6322.463946, "low": 5935.190654, "close": 6142.336914, "volume": 129595}, "trend_line": 6738.076156, "activity_lines": {"activity_5": 6202.979785, "activity_10": 6279.561088, "activity_20": 6432.041499, "activity_30": 6564.494768}, "trend_signal": 0, "fair_value": 6571.600088, "relative_strength": -15.832429, "rate_of_change": -0.8163337294141726, "market_dynamics": -1.049719, "expectation": {"probability": 60.9044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6115.317803, "high": 6214.388269, "low": 5998.235705, "close": 6097.305664, "volume": 120123}, "trend_line": 6685.266227, "activity_lines": {"activity_5": 6167.554948, "activity_10": 6226.178036, "activity_20": 6386.323554, "activity_30": 6523.154736}, "trend_signal": 0, "fair_value": 6580.325875, "relative_strength": -16.267667, "rate_of_change": -0.7837538160350827, "market_dynamics": -0.949361, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6097.305006, "high": 6241.40683, "low": 5926.184488, "close": 5989.229004, "volume": 122211}, "trend_line": 6643.671663, "activity_lines": {"activity_5": 6101.508333, "activity_10": 6168.86487, "activity_20": 6335.802181, "activity_30": 6478.249109}, "trend_signal": 0, "fair_value": 6588.140447, "relative_strength": -16.564572, "rate_of_change": -0.6221826115467277, "market_dynamics": -0.997468, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5926.183898, "high": 6214.38781, "low": 5764.069853, "close": 5998.235352, "volume": 141882}, "trend_line": 6605.044531, "activity_lines": {"activity_5": 6051.673145, "activity_10": 6123.17809, "activity_20": 6291.713918, "activity_30": 6436.608056}, "trend_signal": 0, "fair_value": 6594.920682, "relative_strength": -19.599064, "rate_of_change": -0.5814124170994651, "market_dynamics": -1.100415, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5998.234841, "high": 6052.272993, "low": 5493.87914, "close": 5791.088867, "volume": 220364}, "trend_line": 6573.441357, "activity_lines": {"activity_5": 5950.2014, "activity_10": 6051.7822, "activity_20": 6231.585735, "activity_30": 6384.094788}, "trend_signal": 0, "fair_value": 6602.065761, "relative_strength": -21.777554, "rate_of_change": -0.4784702639274281, "market_dynamics": -1.181989, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5818.108193, "high": 5944.196913, "low": 5340.771234, "close": 5836.120605, "volume": 272609}, "trend_line": 6542.21932, "activity_lines": {"activity_5": 5894.361881, "activity_10": 6000.364045, "activity_20": 6181.879192, "activity_30": 6336.525707}, "trend_signal": 0, "fair_value": 6609.444902, "relative_strength": -21.10048, "rate_of_change": -0.47497247338719273, "market_dynamics": -1.287607, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5836.120791, "high": 6142.336949, "low": 5683.012664, "close": 6115.317871, "volume": 131496}, "trend_line": 6530.21084, "activity_lines": {"activity_5": 5952.002539, "activity_10": 6008.060378, "activity_20": 6163.437595, "activity_30": 6308.983678}, "trend_signal": 0, "fair_value": 6617.903928, "relative_strength": -17.092898, "rate_of_change": -0.1835536140356789, "market_dynamics": -1.108822, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6079.292256, "high": 6403.521651, "low": 6070.285634, "close": 6259.419434, "volume": 126998}, "trend_line": 6507.99515, "activity_lines": {"activity_5": 6056.476237, "activity_10": 6043.103258, "activity_20": 6160.607003, "activity_30": 6291.513264}, "trend_signal": 0, "fair_value": 6626.904453, "relative_strength": -14.473202, "rate_of_change": -0.34019866347837546, "market_dynamics": -0.712439, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6232.400447, "high": 6349.483045, "low": 5881.152944, "close": 6007.241699, "volume": 74899}, "trend_line": 6469.868229, "activity_lines": {"activity_5": 6058.877995, "activity_10": 6030.985627, "activity_20": 6132.429978, "activity_30": 6259.20659}, "trend_signal": 0, "fair_value": 6637.946887, "relative_strength": -14.803352, "rate_of_change": -0.5858474095513122, "market_dynamics": -0.453165, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6043.267591, "high": 6574.642446, "low": 5944.19763, "close": 6196.375, "volume": 217022}, "trend_line": 6434.743425, "activity_lines": {"activity_5": 6123.723763, "activity_10": 6057.840918, "activity_20": 6124.624456, "activity_30": 6241.561866}, "trend_signal": 0, "fair_value": 6647.744563, "relative_strength": -12.373039, "rate_of_change": -0.5428982903014862, "market_dynamics": 0.040533, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6205.381523, "high": 6502.591378, "low": 6097.305508, "close": 6214.388184, "volume": 145252}, "trend_line": 6401.720117, "activity_lines": {"activity_5": 6167.55485, "activity_10": 6088.953853, "activity_20": 6120.550184, "activity_30": 6227.345399}, "trend_signal": 0, "fair_value": 6658.913587, "relative_strength": -13.233546, "rate_of_change": -0.5132031818347104, "market_dynamics": 0.412773, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6214.387893, "high": 6259.419689, "low": 5863.139527, "close": 6007.241699, "volume": 50766}, "trend_line": 6360.290869, "activity_lines": {"activity_5": 6117.119271, "activity_10": 6081.093768, "activity_20": 6100.221554, "activity_30": 6201.895178}, "trend_signal": 0, "fair_value": 6668.099503, "relative_strength": -14.738675, "rate_of_change": -0.6471580644393152, "market_dynamics": 0.403166, "expectation": {"probability": 62.2269, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6034.260873, "high": 6061.279407, "low": 5764.069723, "close": 5971.21582, "volume": 37811}, "trend_line": 6320.662891, "activity_lines": {"activity_5": 6061.880143, "activity_10": 6068.321049, "activity_20": 6081.007957, "activity_30": 6176.793562}, "trend_signal": 0, "fair_value": 6677.436711, "relative_strength": -15.739662, "rate_of_change": -0.6230529203176358, "market_dynamics": 0.441808, "expectation": {"probability": 61.3194, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6061.279879, "high": 6070.286671, "low": 5773.076378, "close": 6034.26123, "volume": 30929}, "trend_line": 6296.04554, "activity_lines": {"activity_5": 6046.869726, "activity_10": 6067.338645, "activity_20": 6070.500593, "activity_30": 6158.316036}, "trend_signal": 0, "fair_value": 6688.706953, "relative_strength": -10.809318, "rate_of_change": -0.38947419637032926, "market_dynamics": 0.268944, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5962.209985, "high": 6061.279498, "low": 5773.076015, "close": 5881.152832, "volume": 28017}, "trend_line": 6256.11735, "activity_lines": {"activity_5": 5979.021875, "activity_10": 6037.863334, "activity_20": 6048.370705, "activity_30": 6131.548764}, "trend_signal": 0, "fair_value": 6698.122073, "relative_strength": -10.921105, "rate_of_change": -0.6341788626897326, "market_dynamics": 0.045182, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5872.146087, "high": 6034.260645, "low": 5674.006279, "close": 5773.076172, "volume": 25571}, "trend_line": 6221.292757, "activity_lines": {"activity_5": 5896.163281, "activity_10": 5987.100195, "activity_20": 6018.606822, "activity_30": 6100.384817}, "trend_signal": 0, "fair_value": 6706.953604, "relative_strength": -9.997983, "rate_of_change": -0.5566486536573723, "market_dynamics": -0.058993, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5674.00643, "high": 5845.127626, "low": 5556.924107, "close": 5764.070313, "volume": 24435}, "trend_line": 6196.375179, "activity_lines": {"activity_5": 5839.723535, "activity_10": 5935.84589, "activity_20": 5990.472707, "activity_30": 6070.886595}, "trend_signal": 0, "fair_value": 6716.764871, "relative_strength": -11.549961, "rate_of_change": -0.4005209041475189, "market_dynamics": -0.129865, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5764.06987, "high": 5827.114467, "low": 5367.789893, "close": 5484.872559, "volume": 82096}, "trend_line": 6179.863493, "activity_lines": {"activity_5": 5706.429297, "activity_10": 5840.214675, "activity_20": 5937.72115, "activity_30": 6024.9832}, "trend_signal": 0, "fair_value": 6724.185766, "relative_strength": -12.594193, "rate_of_change": -0.26647330936253216, "market_dynamics": -0.325818, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5556.923876, "high": 5646.987387, "low": 5376.796684, "close": 5439.841309, "volume": 33082}, "trend_line": 6144.438493, "activity_lines": {"activity_5": 5590.547526, "activity_10": 5750.478631, "activity_20": 5884.026121, "activity_30": 5977.239833}, "trend_signal": 0, "fair_value": 6731.891336, "relative_strength": -10.240149, "rate_of_change": -0.573232726582496, "market_dynamics": -0.527514, "expectation": {"probability": 56.4945, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5439.841309, "high": 5637.981224, "low": 5358.783623, "close": 5511.89209, "volume": 66181}, "trend_line": 6107.512435, "activity_lines": {"activity_5": 5538.310677, "activity_10": 5684.1591, "activity_20": 5841.095824, "activity_30": 5936.430388}, "trend_signal": 0, "fair_value": 6739.758451, "relative_strength": -11.072659, "rate_of_change": -0.6009671679856136, "market_dynamics": -0.672133, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5674.006539, "high": 5674.006539, "low": 5331.764546, "close": 5448.847168, "volume": 62107}, "trend_line": 6057.677246, "activity_lines": {"activity_5": 5489.676237, "activity_10": 5618.821999, "activity_20": 5795.678018, "activity_30": 5893.935855}, "trend_signal": 0, "fair_value": 6746.675399, "relative_strength": -13.205776, "rate_of_change": -0.8159654119476131, "market_dynamics": -0.919477, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5394.80951, "high": 5637.981076, "low": 5394.80951, "close": 5592.94873, "volume": 45285}, "trend_line": 6012.045003, "activity_lines": {"activity_5": 5510.690918, "activity_10": 5593.604111, "activity_20": 5767.286503, "activity_30": 5863.95337}, "trend_signal": 0, "fair_value": 6752.222731, "relative_strength": -12.620815, "rate_of_change": -0.7532960431348807, "market_dynamics": -1.014497, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5583.942778, "high": 5773.075792, "low": 5538.910471, "close": 5683.012207, "volume": 29303}, "trend_line": 5983.524854, "activity_lines": {"activity_5": 5573.134863, "activity_10": 5592.293999, "activity_20": 5749.874161, "activity_30": 5842.725447}, "trend_signal": 0, "fair_value": 6757.965169, "relative_strength": -11.558549, "rate_of_change": -0.4743834915701469, "market_dynamics": -0.917451, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5683.012801, "high": 5764.070036, "low": 5538.91097, "close": 5637.980957, "volume": 35512}, "trend_line": 5949.600911, "activity_lines": {"activity_5": 5607.359082, "activity_10": 5588.036452, "activity_20": 5729.631304, "activity_30": 5820.432293}, "trend_signal": 0, "fair_value": 6763.364342, "relative_strength": -11.957622, "rate_of_change": -0.5669558300124975, "market_dynamics": -0.871213, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5655.993783, "high": 5755.063523, "low": 5448.847514, "close": 5719.038086, "volume": 26354}, "trend_line": 5925.583952, "activity_lines": {"activity_5": 5655.393034, "activity_10": 5605.721662, "activity_20": 5718.82367, "activity_30": 5805.557272}, "trend_signal": 0, "fair_value": 6765.624684, "relative_strength": -10.637795, "rate_of_change": -0.4036734456524036, "market_dynamics": -0.618701, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5737.050922, "high": 5845.127138, "low": 5610.962195, "close": 5737.050781, "volume": 26384}, "trend_line": 5906.970817, "activity_lines": {"activity_5": 5695.621484, "activity_10": 5629.629448, "activity_20": 5710.07463, "activity_30": 5793.393841}, "trend_signal": 0, "fair_value": 6762.976973, "relative_strength": -11.422165, "rate_of_change": -0.3141147800921343, "market_dynamics": -0.314821, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5818.108472, "high": 5836.120744, "low": 5601.955439, "close": 5701.025391, "volume": 30896}, "trend_line": 5891.059587, "activity_lines": {"activity_5": 5704.627897, "activity_10": 5647.64217, "activity_20": 5698.366362, "activity_30": 5780.10704}, "trend_signal": 0, "fair_value": 6764.412003, "relative_strength": -12.717587, "rate_of_change": -0.26936361280487114, "market_dynamics": -0.112761, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5719.038017, "high": 5996.189995, "low": 5701.025299, "close": 5838.150879, "volume": 30232}, "trend_line": 5879.418994, "activity_lines": {"activity_5": 5752.137695, "activity_10": 5691.73307, "activity_20": 5701.690486, "activity_30": 5776.693575}, "trend_signal": 0, "fair_value": 6763.639652, "relative_strength": -11.936288, "rate_of_change": -0.19759761088969072, "market_dynamics": 0.244759, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5866.040427, "high": 5921.819275, "low": 5670.815627, "close": 5800.96582, "volume": 36608}, "trend_line": 5864.137207, "activity_lines": {"activity_5": 5776.909896, "activity_10": 5722.639808, "activity_20": 5703.479216, "activity_30": 5771.63208}, "trend_signal": 0, "fair_value": 6763.530324, "relative_strength": -9.47414, "rate_of_change": -0.2599200195732792, "market_dynamics": 0.540805, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5800.965429, "high": 5856.743942, "low": 5670.815563, "close": 5791.668945, "volume": 35015}, "trend_line": 5848.845719, "activity_lines": {"activity_5": 5787.71748, "activity_10": 5745.290305, "activity_20": 5705.364795, "activity_30": 5766.956708}, "trend_signal": 0, "fair_value": 6765.671211, "relative_strength": -7.284282, "rate_of_change": -0.260762793574244, "market_dynamics": 0.72599, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5763.780214, "high": 5763.780214, "low": 5391.923272, "close": 5549.962402, "volume": 55446}, "trend_line": 5829.099902, "activity_lines": {"activity_5": 5713.11416, "activity_10": 5718.907306, "activity_20": 5686.157875, "activity_30": 5747.673913}, "trend_signal": 0, "fair_value": 6765.361303, "relative_strength": -8.748461, "rate_of_change": -0.33760194658333387, "market_dynamics": 0.799168, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5670.815689, "high": 5670.815689, "low": 5261.772958, "close": 5456.998047, "volume": 70217}, "trend_line": 5807.756315, "activity_lines": {"activity_5": 5619.99528, "activity_10": 5673.783239, "activity_20": 5661.26114, "activity_30": 5723.667342}, "trend_signal": 0, "fair_value": 6765.920232, "relative_strength": -9.983008, "rate_of_change": -0.36615579349870436, "market_dynamics": 0.776578, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5512.776757, "high": 5726.594435, "low": 5512.7765, "close": 5670.815918, "volume": 24412}, "trend_line": 5797.142546, "activity_lines": {"activity_5": 5614.417513, "activity_10": 5670.006978, "activity_20": 5659.348219, "activity_30": 5714.832478}, "trend_signal": 0, "fair_value": 6765.821662, "relative_strength": -10.830832, "rate_of_change": -0.18275162428194258, "market_dynamics": 0.67392, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5745.187274, "high": 6014.783132, "low": 5494.183665, "close": 5754.483398, "volume": 81012}, "trend_line": 5789.01748, "activity_lines": {"activity_5": 5647.88457, "activity_10": 5681.664737, "activity_20": 5666.834105, "activity_30": 5712.080274}, "trend_signal": 0, "fair_value": 6765.921399, "relative_strength": -9.156962, "rate_of_change": -0.1401563949053808, "market_dynamics": 0.726185, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5754.483529, "high": 5847.447721, "low": 5577.851563, "close": 5754.483398, "volume": 70717}, "trend_line": 5787.797298, "activity_lines": {"activity_5": 5684.450455, "activity_10": 5691.20427, "activity_20": 5675.652267, "activity_30": 5709.852269}, "trend_signal": 0, "fair_value": 6765.908463, "relative_strength": -9.594043, "rate_of_change": -0.02107753179560312, "market_dynamics": 0.874791, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5754.483334, "high": 5847.447491, "low": 5605.740435, "close": 5680.111816, "volume": 38531}, "trend_line": 5782.597005, "activity_lines": {"activity_5": 5698.70485, "activity_10": 5686.577237, "activity_20": 5677.990609, "activity_30": 5702.904819}, "trend_signal": 0, "fair_value": 6766.883545, "relative_strength": -10.92177, "rate_of_change": -0.08984925926479437, "market_dynamics": 0.848324, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5763.780014, "high": 5791.669206, "low": 5587.148046, "close": 5726.594238, "volume": 25273}, "trend_line": 5769.639551, "activity_lines": {"activity_5": 5719.776757, "activity_10": 5691.436807, "activity_20": 5685.198535, "activity_30": 5699.291737}, "trend_signal": 0, "fair_value": 6767.98758, "relative_strength": -8.785981, "rate_of_change": -0.2240767251945031, "market_dynamics": 0.834674, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5735.890657, "high": 5773.076334, "low": 5224.58763, "close": 5298.958984, "volume": 126412}, "trend_line": 5737.624202, "activity_lines": {"activity_5": 5580.330501, "activity_10": 5618.079625, "activity_20": 5651.857752, "activity_30": 5668.925249}, "trend_signal": 0, "fair_value": 6765.956005, "relative_strength": -16.203493, "rate_of_change": -0.55489339874709, "market_dynamics": 0.508995, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5298.958855, "high": 5419.812303, "low": 5159.512791, "close": 5280.365723, "volume": 120279}, "trend_line": 5713.395003, "activity_lines": {"activity_5": 5459.476953, "activity_10": 5551.145339, "activity_20": 5617.631485, "activity_30": 5639.424702}, "trend_signal": 0, "fair_value": 6763.185537, "relative_strength": -15.56656, "rate_of_change": -0.4222862660045705, "market_dynamics": 0.073578, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5252.47692, "high": 5949.707983, "low": 5196.698529, "close": 5447.70166, "volume": 456224}, "trend_line": 5688.439225, "activity_lines": {"activity_5": 5426.009896, "activity_10": 5524.101225, "activity_20": 5600.101381, "activity_30": 5622.283196}, "trend_signal": 0, "fair_value": 6759.234259, "relative_strength": -15.136769, "rate_of_change": -0.4367942000666107, "market_dynamics": -0.093091, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5438.405112, "high": 5549.961904, "low": 5298.958602, "close": 5466.294434, "volume": 89561}, "trend_line": 5663.502767, "activity_lines": {"activity_5": 5419.192546, "activity_10": 5506.691566, "activity_20": 5584.647686, "activity_30": 5607.951274}, "trend_signal": 0, "fair_value": 6755.627513, "relative_strength": -14.339303, "rate_of_change": -0.4383708256986806, "market_dynamics": -0.311186, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5438.405369, "high": 5670.815888, "low": 5438.405369, "close": 5540.666016, "volume": 61939}, "trend_line": 5647.950244, "activity_lines": {"activity_5": 5451.420215, "activity_10": 5504.325249, "activity_20": 5576.193917, "activity_30": 5600.026322}, "trend_signal": 0, "fair_value": 6744.385, "relative_strength": -11.685938, "rate_of_change": -0.27460961245788496, "market_dynamics": -0.35906, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5587.147982, "high": 5661.519237, "low": 5484.887402, "close": 5605.740723, "volume": 43849}, "trend_line": 5635.767741, "activity_lines": {"activity_5": 5517.734668, "activity_10": 5512.26946, "activity_20": 5574.186705, "activity_30": 5597.303127}, "trend_signal": 0, "fair_value": 6736.489148, "relative_strength": -9.10822, "rate_of_change": -0.21569777483330105, "market_dynamics": -0.245724, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5531.36937, "high": 5735.89069, "low": 5438.405273, "close": 5661.519043, "volume": 77151}, "trend_line": 5623.343001, "activity_lines": {"activity_5": 5582.189779, "activity_10": 5531.53837, "activity_20": 5577.859673, "activity_30": 5598.964501}, "trend_signal": 0, "fair_value": 6729.119864, "relative_strength": -4.577383, "rate_of_change": -0.2204622434954151, "market_dynamics": -0.155811, "expectation": {"probability": 50.6286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5633.629951, "high": 6135.636391, "low": 5633.629951, "close": 6089.154297, "volume": 250797}, "trend_line": 5630.276383, "activity_lines": {"activity_5": 5763.779753, "activity_10": 5630.249405, "activity_20": 5622.147721, "activity_30": 5629.016843}, "trend_signal": 0, "fair_value": 6723.421427, "relative_strength": 0.410591, "rate_of_change": 0.12329644481524958, "market_dynamics": 0.281765, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6042.672179, "high": 6349.454528, "low": 6042.672179, "close": 6256.490234, "volume": 109921}, "trend_line": 5646.390186, "activity_lines": {"activity_5": 5958.384863, "activity_10": 5753.300231, "activity_20": 5680.610068, "activity_30": 5669.417737}, "trend_signal": 1, "fair_value": 6717.837931, "relative_strength": 2.667581, "rate_of_change": 0.2861991473216685, "market_dynamics": 0.653778, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6210.00759, "high": 6442.418128, "low": 6210.00759, "close": 6377.343262, "volume": 152347}, "trend_line": 5666.832617, "activity_lines": {"activity_5": 6140.594596, "activity_10": 5887.844727, "activity_20": 5748.108705, "activity_30": 5716.576}, "trend_signal": 1, "fair_value": 6710.212293, "relative_strength": 2.922978, "rate_of_change": 0.3620442499826986, "market_dynamics": 0.975196, "expectation": {"probability": 40.5383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6377.34362, "high": 7929.845554, "low": 6135.636654, "close": 6154.229492, "volume": 1529727}, "trend_line": 5689.144515, "activity_lines": {"activity_5": 6192.65459, "activity_10": 5969.991282, "activity_20": 5791.137851, "activity_30": 5748.020959}, "trend_signal": 1, "fair_value": 6702.339509, "relative_strength": -0.380942, "rate_of_change": 0.3937278460116538, "market_dynamics": 1.210285, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6051.968527, "high": 6953.721405, "low": 5959.00434, "close": 6247.193359, "volume": 577716}, "trend_line": 5716.05625, "activity_lines": {"activity_5": 6239.136621, "activity_10": 6053.489986, "activity_20": 5841.515562, "activity_30": 5784.024111}, "trend_signal": 1, "fair_value": 6694.499277, "relative_strength": 2.595187, "rate_of_change": 0.47303658623970957, "market_dynamics": 1.175921, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6163.525591, "high": 6488.900821, "low": 5977.597366, "close": 6061.265137, "volume": 102204}, "trend_line": 5734.368685, "activity_lines": {"activity_5": 6184.597624, "activity_10": 6085.604874, "activity_20": 5872.060931, "activity_30": 5806.295652}, "trend_signal": 1, "fair_value": 6684.227786, "relative_strength": 1.538848, "rate_of_change": 0.3203683483695727, "market_dynamics": 1.064793, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5986.893948, "high": 6795.682522, "low": 5986.893948, "close": 6210.007813, "volume": 242109}, "trend_line": 5759.740706, "activity_lines": {"activity_5": 6181.498796, "activity_10": 6133.608185, "activity_20": 5915.488477, "activity_30": 5836.982047}, "trend_signal": 1, "fair_value": 6676.092849, "relative_strength": 0.815188, "rate_of_change": 0.4424553493807875, "market_dynamics": 0.987567, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6210.007977, "high": 6498.197138, "low": 5856.743774, "close": 6247.193359, "volume": 120787}, "trend_line": 5781.548861, "activity_lines": {"activity_5": 6193.893978, "activity_10": 6174.850444, "activity_20": 5959.31443, "activity_30": 5868.430605}, "trend_signal": 1, "fair_value": 6666.618846, "relative_strength": 0.202928, "rate_of_change": 0.3786308466504885, "market_dynamics": 0.941627, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6228.600813, "high": 6526.086094, "low": 6079.858107, "close": 6340.157715, "volume": 111655}, "trend_line": 5803.453711, "activity_lines": {"activity_5": 6245.953939, "activity_10": 6220.149361, "activity_20": 6008.231297, "activity_30": 5904.469886}, "trend_signal": 1, "fair_value": 6659.487214, "relative_strength": 0.847017, "rate_of_change": 0.3788751168006413, "market_dynamics": 0.905959, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6461.010966, "high": 6879.349648, "low": 6340.158006, "close": 6665.532715, "volume": 261598}, "trend_line": 5837.705436, "activity_lines": {"activity_5": 6394.077018, "activity_10": 6311.254332, "activity_20": 6084.948917, "activity_30": 5960.087886}, "trend_signal": 1, "fair_value": 6651.793491, "relative_strength": 5.504452, "rate_of_change": 0.5901955405464606, "market_dynamics": 1.017665, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6879.349963, "high": 7148.94609, "low": 6395.936202, "close": 6832.867676, "volume": 560590}, "trend_line": 5874.833089, "activity_lines": {"activity_5": 6570.089128, "activity_10": 6414.529048, "activity_20": 6173.264869, "activity_30": 6024.291902}, "trend_signal": 1, "fair_value": 6648.383626, "relative_strength": 5.704076, "rate_of_change": 0.635997369292402, "market_dynamics": 1.118513, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6832.868002, "high": 7046.685807, "low": 6591.161263, "close": 6777.089355, "volume": 181667}, "trend_line": 5909.501042, "activity_lines": {"activity_5": 6676.068294, "activity_10": 6494.14019, "activity_20": 6251.133438, "activity_30": 6082.501984}, "trend_signal": 1, "fair_value": 6643.771153, "relative_strength": 4.952743, "rate_of_change": 0.5901095822605101, "market_dynamics": 1.126474, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6777.089299, "high": 7158.24297, "low": 6758.496492, "close": 6925.832031, "volume": 199672}, "trend_line": 5950.32793, "activity_lines": {"activity_5": 6793.822917, "activity_10": 6591.330016, "activity_20": 6337.944273, "activity_30": 6148.071725}, "trend_signal": 1, "fair_value": 6640.281169, "relative_strength": 9.376815, "rate_of_change": 0.6908686149614949, "market_dynamics": 1.129896, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6814.275058, "high": 7437.135248, "low": 6535.382491, "close": 7158.242676, "volume": 486352}, "trend_line": 5994.33099, "activity_lines": {"activity_5": 6943.805176, "activity_10": 6720.8038, "activity_20": 6441.178799, "activity_30": 6226.001708}, "trend_signal": 1, "fair_value": 6639.013375, "relative_strength": 15.302653, "rate_of_change": 0.7395064695199077, "market_dynamics": 1.148595, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7204.725062, "high": 7530.099576, "low": 6916.535517, "close": 6953.721191, "volume": 421986}, "trend_line": 6032.756169, "activity_lines": {"activity_5": 6971.074609, "activity_10": 6794.837074, "activity_20": 6516.081357, "activity_30": 6287.89785}, "trend_signal": 1, "fair_value": 6637.335938, "relative_strength": 14.099672, "rate_of_change": 0.641025313151749, "market_dynamics": 1.024156, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6953.721436, "high": 7176.835445, "low": 5773.076219, "close": 7037.38916, "volume": 274600}, "trend_line": 6074.280176, "activity_lines": {"activity_5": 7007.020801, "activity_10": 6871.236745, "activity_20": 6590.983933, "activity_30": 6352.712882}, "trend_signal": 1, "fair_value": 6638.786333, "relative_strength": 19.082698, "rate_of_change": 0.6883090553763102, "market_dynamics": 0.932281, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7195.428352, "high": 7325.578385, "low": 6674.829036, "close": 6693.421875, "volume": 238080}, "trend_line": 6112.395492, "activity_lines": {"activity_5": 6914.676465, "activity_10": 6867.349201, "activity_20": 6625.55778, "activity_30": 6392.657508}, "trend_signal": 1, "fair_value": 6643.158463, "relative_strength": 8.617593, "rate_of_change": 0.6274869596992958, "market_dynamics": 0.750196, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6693.421376, "high": 6730.607519, "low": 6302.972362, "close": 6386.640137, "volume": 299790}, "trend_line": 6143.383561, "activity_lines": {"activity_5": 6725.649382, "activity_10": 6798.893812, "activity_20": 6625.070854, "activity_30": 6410.350711}, "trend_signal": 1, "fair_value": 6642.747202, "relative_strength": 3.551679, "rate_of_change": 0.5069709419254312, "market_dynamics": 0.391531, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6330.86136, "high": 6628.346973, "low": 6033.375708, "close": 6544.679199, "volume": 176857}, "trend_line": 6172.512337, "activity_lines": {"activity_5": 6625.248112, "activity_10": 6756.637402, "activity_20": 6635.60682, "activity_30": 6436.240752}, "trend_signal": 1, "fair_value": 6639.687112, "relative_strength": 7.179502, "rate_of_change": 0.4741487441044457, "market_dynamics": 0.076377, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6544.678965, "high": 6544.678965, "low": 5735.890942, "close": 5921.819336, "volume": 269217}, "trend_line": 6178.090202, "activity_lines": {"activity_5": 6358.13112, "activity_10": 6597.415172, "activity_20": 6582.351662, "activity_30": 6420.06701}, "trend_signal": 1, "fair_value": 6632.070964, "relative_strength": 1.961606, "rate_of_change": 0.09036620253579254, "market_dynamics": -0.359173, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5866.040624, "high": 6182.118291, "low": 5717.297914, "close": 6144.932617, "volume": 104979}, "trend_line": 6191.105176, "activity_lines": {"activity_5": 6234.178678, "activity_10": 6492.281055, "activity_20": 6549.105864, "activity_30": 6417.927811}, "trend_signal": 1, "fair_value": 6624.814625, "relative_strength": 4.444641, "rate_of_change": 0.2106633858435159, "market_dynamics": -0.718127, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6144.932973, "high": 6172.822066, "low": 5959.004592, "close": 6089.154297, "volume": 44419}, "trend_line": 6204.739925, "activity_lines": {"activity_5": 6151.130566, "activity_10": 6389.513334, "activity_20": 6510.282234, "activity_30": 6411.350335}, "trend_signal": 0, "fair_value": 6617.482422, "relative_strength": 2.829955, "rate_of_change": 0.22023126101710128, "market_dynamics": -0.94753, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6135.636561, "high": 6498.19652, "low": 6070.561628, "close": 6265.786621, "volume": 118086}, "trend_line": 6222.713005, "activity_lines": {"activity_5": 6167.244401, "activity_10": 6331.368493, "activity_20": 6489.077567, "activity_30": 6415.288831}, "trend_signal": 0, "fair_value": 6612.859907, "relative_strength": 3.578667, "rate_of_change": 0.28966693555652545, "market_dynamics": -1.066961, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6451.715245, "high": 6451.715245, "low": 5921.818948, "close": 6033.375977, "volume": 50484}, "trend_line": 6247.193571, "activity_lines": {"activity_5": 6113.944922, "activity_10": 6242.967995, "activity_20": 6446.269775, "activity_30": 6403.073539}, "trend_signal": 0, "fair_value": 6609.451751, "relative_strength": 2.886777, "rate_of_change": 0.3934066375924753, "market_dynamics": -1.103281, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6033.376009, "high": 6126.3402, "low": 5875.336501, "close": 5959.004395, "volume": 75843}, "trend_line": 6269.81486, "activity_lines": {"activity_5": 6069.941797, "activity_10": 6161.497514, "activity_20": 6396.954469, "activity_30": 6384.480689}, "trend_signal": 0, "fair_value": 6602.41199, "relative_strength": 0.598375, "rate_of_change": 0.36210321871584944, "market_dynamics": -1.135157, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5903.226173, "high": 6237.897297, "low": 5773.07614, "close": 5782.372559, "volume": 80517}, "trend_line": 6280.970557, "activity_lines": {"activity_5": 5964.58239, "activity_10": 6065.997914, "activity_20": 6332.189411, "activity_30": 6353.032799}, "trend_signal": 0, "fair_value": 6594.014623, "relative_strength": -2.201123, "rate_of_change": 0.17792705604706222, "market_dynamics": -1.172656, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5773.076237, "high": 5949.70823, "low": 5494.183693, "close": 5605.740723, "volume": 74448}, "trend_line": 6285.618766, "activity_lines": {"activity_5": 5824.516374, "activity_10": 5961.201918, "activity_20": 6251.930334, "activity_30": 6309.469584}, "trend_signal": 0, "fair_value": 6582.682223, "relative_strength": -4.646686, "rate_of_change": 0.07400462966379659, "market_dynamics": -1.273714, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5717.297588, "high": 5810.261913, "low": 5540.665729, "close": 5754.483398, "volume": 46162}, "trend_line": 6292.746012, "activity_lines": {"activity_5": 5766.258822, "activity_10": 5903.226065, "activity_20": 6188.714688, "activity_30": 6275.202786}, "trend_signal": 0, "fair_value": 6572.303301, "relative_strength": -0.487791, "rate_of_change": 0.1133897276518347, "market_dynamics": -1.297412, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5735.890723, "high": 6228.600844, "low": 5438.405304, "close": 6014.783203, "volume": 135864}, "trend_line": 6306.380762, "activity_lines": {"activity_5": 5828.854753, "activity_10": 5904.071209, "activity_20": 6152.635738, "activity_30": 6257.269701}, "trend_signal": 0, "fair_value": 6561.621181, "relative_strength": 3.174396, "rate_of_change": 0.21667408749692546, "market_dynamics": -1.218326, "expectation": {"probability": 50.8481, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6014.782907, "high": 6200.711281, "low": 5243.180344, "close": 5475.59082, "volume": 208055}, "trend_line": 6300.183154, "activity_lines": {"activity_5": 5712.959407, "activity_10": 5816.515847, "activity_20": 6066.754534, "activity_30": 6203.67035}, "trend_signal": 0, "fair_value": 6550.355879, "relative_strength": -0.46807, "rate_of_change": -0.09827519513797937, "market_dynamics": -1.185241, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5447.701332, "high": 5717.297473, "low": 5298.958855, "close": 5401.219238, "volume": 129801}, "trend_line": 6277.251986, "activity_lines": {"activity_5": 5604.501107, "activity_10": 5723.551625, "activity_20": 5979.456713, "activity_30": 6145.672678}, "trend_signal": 0, "fair_value": 6539.120865, "relative_strength": -5.038325, "rate_of_change": -0.36397621211124664, "market_dynamics": -1.18688, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5522.072786, "high": 5661.519068, "low": 5317.551377, "close": 5429.108398, "volume": 93196}, "trend_line": 6249.672591, "activity_lines": {"activity_5": 5530.749414, "activity_10": 5649.18022, "activity_20": 5901.632375, "activity_30": 6090.953737}, "trend_signal": 0, "fair_value": 6527.444924, "relative_strength": -2.753242, "rate_of_change": -0.43935459435928814, "market_dynamics": -1.179163, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5345.441081, "high": 5429.108854, "low": 4648.209666, "close": 4927.102051, "volume": 312267}, "trend_line": 6201.331217, "activity_lines": {"activity_5": 5301.43776, "activity_10": 5495.535769, "activity_20": 5782.416867, "activity_30": 6005.626606}, "trend_signal": 0, "fair_value": 6510.410191, "relative_strength": -10.553314, "rate_of_change": -0.7735025042690213, "market_dynamics": -1.237451, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4927.102317, "high": 5159.512933, "low": 4615.672265, "close": 4973.583984, "volume": 173430}, "trend_line": 6161.976367, "activity_lines": {"activity_5": 5142.778841, "activity_10": 5374.682297, "activity_20": 5677.14597, "activity_30": 5926.417107}, "trend_signal": 0, "fair_value": 6494.405796, "relative_strength": -11.927081, "rate_of_change": -0.6346193844978707, "market_dynamics": -1.207084, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5020.066253, "high": 5838.150959, "low": 5020.066253, "close": 5689.408203, "volume": 241814}, "trend_line": 6143.383529, "activity_lines": {"activity_5": 5292.141276, "activity_10": 5403.247629, "activity_20": 5650.451946, "activity_30": 5895.928838}, "trend_signal": 0, "fair_value": 6482.595662, "relative_strength": 4.379657, "rate_of_change": -0.3017349774266098, "market_dynamics": -0.919558, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5800.965461, "high": 5955.905575, "low": 5581.259902, "close": 5782.992188, "volume": 90281}, "trend_line": 6134.107764, "activity_lines": {"activity_5": 5458.44388, "activity_10": 5453.72998, "activity_20": 5638.69122, "activity_30": 5872.677784}, "trend_signal": 0, "fair_value": 6469.684182, "relative_strength": 5.88411, "rate_of_change": -0.15098788731344742, "market_dynamics": -0.669643, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5763.77969, "high": 5994.330676, "low": 5600.472555, "close": 5658.110352, "volume": 67302}, "trend_line": 6115.711182, "activity_lines": {"activity_5": 5557.667676, "activity_10": 5481.495277, "activity_20": 5621.010305, "activity_30": 5841.968273}, "trend_signal": 0, "fair_value": 6454.319411, "relative_strength": 1.963692, "rate_of_change": -0.2999064037962719, "market_dynamics": -0.445593, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5658.110205, "high": 5898.267633, "low": 5571.653513, "close": 5734.960938, "volume": 137499}, "trend_line": 6098.636768, "activity_lines": {"activity_5": 5667.241537, "activity_10": 5522.281232, "activity_20": 5615.578548, "activity_30": 5817.403741}, "trend_signal": 0, "fair_value": 6434.830917, "relative_strength": 0.32638, "rate_of_change": -0.2791893451452349, "market_dynamics": -0.119528, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5706.141752, "high": 6138.425304, "low": 5581.259951, "close": 5869.44873, "volume": 207651}, "trend_line": 6082.946468, "activity_lines": {"activity_5": 5767.787402, "activity_10": 5587.874467, "activity_20": 5626.058387, "activity_30": 5802.617416}, "trend_signal": 0, "fair_value": 6417.173393, "relative_strength": 2.292453, "rate_of_change": -0.2572755288907904, "market_dynamics": 0.109802, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5879.05513, "high": 6100.00005, "low": 5773.385983, "close": 5821.41748, "volume": 147264}, "trend_line": 6054.809294, "activity_lines": {"activity_5": 5792.598535, "activity_10": 5647.377193, "activity_20": 5635.179204, "activity_30": 5785.744578}, "trend_signal": 0, "fair_value": 6405.648065, "relative_strength": 0.84604, "rate_of_change": -0.46255830374340906, "market_dynamics": 0.318224, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5840.630086, "high": 5927.086781, "low": 5715.748193, "close": 5725.354492, "volume": 25103}, "trend_line": 6017.892187, "activity_lines": {"activity_5": 5776.588053, "activity_10": 5683.126163, "activity_20": 5635.629269, "activity_30": 5764.48943}, "trend_signal": 0, "fair_value": 6390.258417, "relative_strength": -0.142041, "rate_of_change": -0.609715437884761, "market_dynamics": 0.45403, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5667.716709, "high": 5792.598487, "low": 5514.015917, "close": 5581.259766, "volume": 132487}, "trend_line": 5978.031201, "activity_lines": {"activity_5": 5716.388509, "activity_10": 5686.782724, "activity_20": 5624.354018, "activity_30": 5736.319596}, "trend_signal": 0, "fair_value": 6377.421584, "relative_strength": -2.844814, "rate_of_change": -0.662374545129095, "market_dynamics": 0.454199, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5571.653817, "high": 5619.684914, "low": 5369.921286, "close": 5514.015625, "volume": 161572}, "trend_line": 5930.970654, "activity_lines": {"activity_5": 5638.897624, "activity_10": 5675.446689, "activity_20": 5609.093108, "activity_30": 5706.383108}, "trend_signal": 0, "fair_value": 6366.604354, "relative_strength": -6.541217, "rate_of_change": -0.7872248474067481, "market_dynamics": 0.32052, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5571.653416, "high": 5859.84279, "low": 5485.196725, "close": 5667.716797, "volume": 154028}, "trend_line": 5881.286458, "activity_lines": {"activity_5": 5627.37015, "activity_10": 5681.385165, "activity_20": 5612.050267, "activity_30": 5689.398988}, "trend_signal": 0, "fair_value": 6359.621989, "relative_strength": -6.239747, "rate_of_change": -0.8377076687521942, "market_dynamics": 0.327977, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5725.354595, "high": 5917.480535, "low": 5552.440918, "close": 5552.440918, "volume": 104694}, "trend_line": 5834.577116, "activity_lines": {"activity_5": 5590.866178, "activity_10": 5653.743794, "activity_20": 5605.770006, "activity_30": 5668.183146}, "trend_signal": 0, "fair_value": 6350.190915, "relative_strength": -3.74989, "rate_of_change": -0.7942028046680667, "market_dynamics": 0.33101, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5475.590863, "high": 5831.023793, "low": 5475.590863, "close": 5600.472656, "volume": 84900}, "trend_line": 5786.679899, "activity_lines": {"activity_5": 5588.304557, "activity_10": 5637.325781, "activity_20": 5606.000212, "activity_30": 5653.079633}, "trend_signal": 0, "fair_value": 6341.124731, "relative_strength": -4.247882, "rate_of_change": -0.8209201120789613, "market_dynamics": 0.33208, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5504.409711, "high": 5744.566949, "low": 5417.952828, "close": 5600.472656, "volume": 83025}, "trend_line": 5750.248258, "activity_lines": {"activity_5": 5594.068392, "activity_10": 5624.226305, "activity_20": 5607.096608, "activity_30": 5641.066262}, "trend_signal": 0, "fair_value": 6330.69074, "relative_strength": -4.518109, "rate_of_change": -0.629577609888114, "market_dynamics": 0.397932, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5542.834952, "high": 5734.960947, "low": 5485.196873, "close": 5523.62207, "volume": 133368}, "trend_line": 5721.48099, "activity_lines": {"activity_5": 5572.934505, "activity_10": 5598.201953, "activity_20": 5600.898986, "activity_30": 5626.445218}, "trend_signal": 0, "fair_value": 6320.618994, "relative_strength": -8.646394, "rate_of_change": -0.5002787133577634, "market_dynamics": 0.3364, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5552.441218, "high": 5667.716858, "low": 5273.858203, "close": 5293.070801, "volume": 106499}, "trend_line": 5679.76071, "activity_lines": {"activity_5": 5474.309766, "activity_10": 5534.101713, "activity_20": 5573.843441, "activity_30": 5598.805851}, "trend_signal": 0, "fair_value": 6305.934796, "relative_strength": -9.605445, "rate_of_change": -0.7291867275783862, "market_dynamics": 0.038178, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5321.890105, "high": 5350.709004, "low": 5004.881785, "close": 5254.645996, "volume": 89944}, "trend_line": 5657.521598, "activity_lines": {"activity_5": 5387.853157, "activity_10": 5473.494744, "activity_20": 5546.565116, "activity_30": 5571.379095}, "trend_signal": 0, "fair_value": 6291.061282, "relative_strength": -6.962916, "rate_of_change": -0.3915501574008969, "market_dynamics": -0.295962, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5293.070916, "high": 5590.866262, "low": 4947.244141, "close": 5562.047363, "volume": 175854}, "trend_line": 5638.09209, "activity_lines": {"activity_5": 5423.716667, "activity_10": 5479.083869, "activity_20": 5549.61523, "activity_30": 5565.219467}, "trend_signal": 0, "fair_value": 6277.93032, "relative_strength": -0.36043, "rate_of_change": -0.34342790678640495, "market_dynamics": -0.358297, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5514.015771, "high": 5581.259866, "low": 5302.677291, "close": 5446.771973, "volume": 79401}, "trend_line": 5616.679346, "activity_lines": {"activity_5": 5423.716732, "activity_10": 5466.683052, "activity_20": 5540.920887, "activity_30": 5552.876234}, "trend_signal": 0, "fair_value": 6263.490494, "relative_strength": -4.424651, "rate_of_change": -0.37978705665306367, "market_dynamics": -0.587443, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5446.771827, "high": 6013.543366, "low": 5379.52768, "close": 5879.055176, "volume": 198823}, "trend_line": 5603.788298, "activity_lines": {"activity_5": 5578.05791, "activity_10": 5535.324414, "activity_20": 5573.312261, "activity_30": 5569.803707}, "trend_signal": 0, "fair_value": 6252.619604, "relative_strength": 0.599219, "rate_of_change": -0.22951368959988871, "market_dynamics": -0.132473, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6003.937303, "high": 6191.260147, "low": 5850.236323, "close": 5946.299316, "volume": 135024}, "trend_line": 5600.885742, "activity_lines": {"activity_5": 5731.118262, "activity_10": 5609.554901, "activity_20": 5607.574728, "activity_30": 5591.901192}, "trend_signal": 0, "fair_value": 6243.20562, "relative_strength": 1.225934, "rate_of_change": -0.05179631787724619, "market_dynamics": 0.372983, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5946.299556, "high": 6282.519778, "low": 5946.299556, "close": 6234.488281, "volume": 167536}, "trend_line": 5610.068538, "activity_lines": {"activity_5": 5936.693034, "activity_10": 5731.118244, "activity_20": 5664.651786, "activity_30": 5632.778775}, "trend_signal": 1, "fair_value": 6238.032662, "relative_strength": 5.34057, "rate_of_change": 0.16395256791510623, "market_dynamics": 0.636498, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6340.157476, "high": 6436.220414, "low": 5273.858527, "close": 5475.59082, "volume": 672070}, "trend_line": 5599.84248, "activity_lines": {"activity_5": 5823.979166, "activity_10": 5702.29937, "activity_20": 5646.857275, "activity_30": 5624.102793}, "trend_signal": 1, "fair_value": 6227.425058, "relative_strength": -9.096309, "rate_of_change": -0.18228044685610564, "market_dynamics": 0.943583, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5475.59064, "high": 5475.59064, "low": 5139.370256, "close": 5158.583008, "volume": 277684}, "trend_line": 5584.937223, "activity_lines": {"activity_5": 5611.359798, "activity_10": 5618.11329, "activity_20": 5600.335361, "activity_30": 5595.63444}, "trend_signal": 1, "fair_value": 6215.070309, "relative_strength": -12.966015, "rate_of_change": -0.2661727906317884, "market_dynamics": 0.687176, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5110.551123, "high": 5369.921541, "low": 5081.732226, "close": 5283.464844, "volume": 144569}, "trend_line": 5569.236605, "activity_lines": {"activity_5": 5459.580306, "activity_10": 5564.667356, "activity_20": 5568.085656, "activity_30": 5576.184609}, "trend_signal": 0, "fair_value": 6201.407386, "relative_strength": -14.101858, "rate_of_change": -0.2811243416549295, "market_dynamics": 0.356854, "expectation": {"probability": 49.0218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5273.858348, "high": 5514.016071, "low": 5235.433151, "close": 5446.771973, "volume": 92352}, "trend_line": 5550.302897, "activity_lines": {"activity_5": 5401.942546, "activity_10": 5545.280123, "activity_20": 5553.538993, "activity_30": 5568.283665}, "trend_signal": 0, "fair_value": 6189.931143, "relative_strength": -14.801592, "rate_of_change": -0.3399695387874525, "market_dynamics": -0.008552, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5504.409324, "high": 5658.110558, "low": 5341.102685, "close": 5350.708984, "volume": 181334}, "trend_line": 5546.140169, "activity_lines": {"activity_5": 5345.585612, "activity_10": 5505.632324, "activity_20": 5531.85622, "activity_30": 5555.406638}, "trend_signal": 0, "fair_value": 6185.191074, "relative_strength": -18.404348, "rate_of_change": -0.07500001490457997, "market_dynamics": -0.24053, "expectation": {"probability": 51.2314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5350.708642, "high": 5389.133839, "low": 5216.220602, "close": 5341.102539, "volume": 158525}, "trend_line": 5544.136279, "activity_lines": {"activity_5": 5344.94515, "activity_10": 5462.4913, "activity_20": 5511.500016, "activity_30": 5542.178404}, "trend_signal": 0, "fair_value": 6183.296011, "relative_strength": -21.640865, "rate_of_change": -0.03613125415042058, "market_dynamics": -0.301275, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5293.070801, "high": 5504.409624, "low": 5216.220408, "close": 5321.889648, "volume": 203260}, "trend_line": 5540.562321, "activity_lines": {"activity_5": 5346.866276, "activity_10": 5419.874201, "activity_20": 5491.143785, "activity_30": 5527.839912}, "trend_signal": 0, "fair_value": 6182.474622, "relative_strength": -22.36978, "rate_of_change": -0.0644637472844478, "market_dynamics": -0.269751, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5331.496144, "high": 5446.771982, "low": 5197.007761, "close": 5321.889648, "volume": 189192}, "trend_line": 5553.721908, "activity_lines": {"activity_5": 5337.900293, "activity_10": 5379.52769, "activity_20": 5472.022649, "activity_30": 5513.731998}, "trend_signal": 0, "fair_value": 6181.824206, "relative_strength": -21.895856, "rate_of_change": 0.23751356338186563, "market_dynamics": -0.261365, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5321.889794, "high": 5610.07886, "low": 5302.677196, "close": 5562.047363, "volume": 152913}, "trend_line": 5573.337353, "activity_lines": {"activity_5": 5406.425228, "activity_10": 5392.9765, "activity_20": 5476.688562, "activity_30": 5514.269124}, "trend_signal": 0, "fair_value": 6181.459441, "relative_strength": -21.07172, "rate_of_change": 0.35319458418945837, "market_dynamics": -0.148422, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5581.259715, "high": 5744.566898, "low": 5514.015672, "close": 5571.653809, "volume": 179550}, "trend_line": 5569.412207, "activity_lines": {"activity_5": 5470.467285, "activity_10": 5415.158336, "activity_20": 5482.772563, "activity_30": 5514.160508}, "trend_signal": 0, "fair_value": 6181.783169, "relative_strength": -20.739084, "rate_of_change": -0.07042720997118126, "market_dynamics": -0.047539, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5581.259715, "high": 5907.87388, "low": 5523.622066, "close": 5706.141602, "volume": 216906}, "trend_line": 5566.850521, "activity_lines": {"activity_5": 5564.608952, "activity_10": 5473.844034, "activity_20": 5501.573435, "activity_30": 5522.981759}, "trend_signal": 0, "fair_value": 6182.456067, "relative_strength": -18.434658, "rate_of_change": -0.04599562583606785, "market_dynamics": 0.143405, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5715.747901, "high": 5955.905425, "low": 5475.590863, "close": 5542.834961, "volume": 215438}, "trend_line": 5563.008008, "activity_lines": {"activity_5": 5579.979134, "activity_10": 5498.645783, "activity_20": 5504.318108, "activity_30": 5521.432368}, "trend_signal": 0, "fair_value": 6178.833587, "relative_strength": -18.232267, "rate_of_change": -0.06902489990534647, "market_dynamics": 0.161655, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5552.441193, "high": 5907.873929, "low": 5465.984172, "close": 5773.385742, "volume": 176653}, "trend_line": 5564.288835, "activity_lines": {"activity_5": 5657.469889, "activity_10": 5558.379457, "activity_20": 5529.294464, "activity_30": 5535.005125}, "trend_signal": 0, "fair_value": 6168.653129, "relative_strength": -16.555476, "rate_of_change": 0.023024000651420587, "market_dynamics": 0.210597, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5763.779443, "high": 5869.448733, "low": 5610.078805, "close": 5686.929199, "volume": 75778}, "trend_line": 5558.20485, "activity_lines": {"activity_5": 5676.042057, "activity_10": 5593.486106, "activity_20": 5544.847512, "activity_30": 5542.917407}, "trend_signal": 0, "fair_value": 6159.286274, "relative_strength": -17.676054, "rate_of_change": -0.10933984881825803, "market_dynamics": 0.2178, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5619.685067, "high": 5619.685067, "low": 5235.433101, "close": 5321.889648, "volume": 220686}, "trend_line": 5541.553922, "activity_lines": {"activity_5": 5564.608919, "activity_10": 5557.855433, "activity_20": 5523.759373, "activity_30": 5527.671265}, "trend_signal": 0, "fair_value": 6147.408444, "relative_strength": -21.091276, "rate_of_change": -0.2995738453216603, "market_dynamics": 0.172436, "expectation": {"probability": 49.3935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5331.496094, "high": 5475.590829, "low": 5206.614203, "close": 5379.527832, "volume": 106604}, "trend_line": 5530.026367, "activity_lines": {"activity_5": 5489.039453, "activity_10": 5533.228418, "activity_20": 5507.840376, "activity_30": 5517.217969}, "trend_signal": 0, "fair_value": 6133.7344, "relative_strength": -20.121666, "rate_of_change": -0.20802026222708414, "market_dynamics": 0.276271, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5312.283743, "high": 5523.622075, "low": 5225.826851, "close": 5398.740234, "volume": 124528}, "trend_line": 5523.942383, "activity_lines": {"activity_5": 5441.648372, "activity_10": 5511.395925, "activity_20": 5494.620273, "activity_30": 5508.747896}, "trend_signal": 0, "fair_value": 6109.924955, "relative_strength": -19.845401, "rate_of_change": -0.11001726929018786, "market_dynamics": 0.202374, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5398.740487, "high": 6186.45707, "low": 5398.740487, "close": 5782.992188, "volume": 1037774}, "trend_line": 5532.908268, "activity_lines": {"activity_5": 5531.947591, "activity_10": 5558.03014, "activity_20": 5518.224316, "activity_30": 5525.460786}, "trend_signal": 0, "fair_value": 6079.174999, "relative_strength": -18.445751, "rate_of_change": 0.16230953146059499, "market_dynamics": 0.506494, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5782.992091, "high": 5782.992091, "low": 5494.803123, "close": 5552.440918, "volume": 181787}, "trend_line": 5529.065739, "activity_lines": {"activity_5": 5544.755957, "activity_10": 5554.36226, "activity_20": 5520.328539, "activity_30": 5526.720957}, "trend_signal": 0, "fair_value": 6058.972447, "relative_strength": -22.299789, "rate_of_change": -0.06944863015756161, "market_dynamics": 0.563433, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5456.37798, "high": 5523.622075, "low": 5225.826806, "close": 5235.433105, "volume": 123032}, "trend_line": 5518.498812, "activity_lines": {"activity_5": 5460.860937, "activity_10": 5493.231259, "activity_20": 5494.117057, "activity_30": 5507.776916}, "trend_signal": 0, "fair_value": 6045.799517, "relative_strength": -24.885258, "rate_of_change": -0.19111595880411816, "market_dynamics": 0.355309, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5235.433006, "high": 5360.314846, "low": 5187.401464, "close": 5225.82666, "volume": 71213}, "trend_line": 5506.010612, "activity_lines": {"activity_5": 5379.527539, "activity_10": 5436.466735, "activity_20": 5471.748082, "activity_30": 5488.894842}, "trend_signal": 0, "fair_value": 6033.590861, "relative_strength": -27.879943, "rate_of_change": -0.22629704971294246, "market_dynamics": 0.139438, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5206.614212, "high": 5254.645709, "low": 5100.94492, "close": 5139.370117, "volume": 56400}, "trend_line": 5490.640527, "activity_lines": {"activity_5": 5279.622038, "activity_10": 5372.715838, "activity_20": 5442.334503, "activity_30": 5465.240617}, "trend_signal": 0, "fair_value": 6026.071251, "relative_strength": -29.702144, "rate_of_change": -0.27915102391016733, "market_dynamics": -0.4681, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5091.338858, "high": 5245.039455, "low": 5024.09476, "close": 5158.583008, "volume": 129062}, "trend_line": 5478.472559, "activity_lines": {"activity_5": 5203.412174, "activity_10": 5319.793919, "activity_20": 5414.842213, "activity_30": 5443.817551}, "trend_signal": 0, "fair_value": 6018.218872, "relative_strength": -31.486984, "rate_of_change": -0.2216129054554612, "market_dynamics": -0.908948, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5158.582965, "high": 5245.039706, "low": 5043.307318, "close": 5139.370117, "volume": 188518}, "trend_line": 5473.349202, "activity_lines": {"activity_5": 5162.425293, "activity_10": 5274.556978, "activity_20": 5386.114799, "activity_30": 5421.939974}, "trend_signal": 0, "fair_value": 6008.932511, "relative_strength": -34.536301, "rate_of_change": -0.09351798233584047, "market_dynamics": -1.043086, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5139.369971, "high": 5158.582569, "low": 4937.637695, "close": 4937.637695, "volume": 181118}, "trend_line": 5462.782259, "activity_lines": {"activity_5": 5081.732324, "activity_10": 5202.597035, "activity_20": 5339.638593, "activity_30": 5387.377941}, "trend_signal": 0, "fair_value": 5994.078604, "relative_strength": -39.02145, "rate_of_change": -0.19306173624258224, "market_dynamics": -1.178538, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4937.637795, "high": 4947.244094, "low": 4735.905466, "close": 4851.181152, "volume": 193067}, "trend_line": 5439.086719, "activity_lines": {"activity_5": 4992.073535, "activity_10": 5121.904119, "activity_20": 5286.895436, "activity_30": 5347.919805}, "trend_signal": 0, "fair_value": 5979.411383, "relative_strength": -37.071105, "rate_of_change": -0.43376321582213934, "market_dynamics": -1.233407, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4851.180957, "high": 5014.488185, "low": 4803.149462, "close": 4928.031738, "volume": 103012}, "trend_line": 5421.795378, "activity_lines": {"activity_5": 4953.007975, "activity_10": 5064.790341, "activity_20": 5243.804341, "activity_30": 5314.948516}, "trend_signal": 0, "fair_value": 5964.324923, "relative_strength": -36.344287, "rate_of_change": -0.31790890444157494, "market_dynamics": -1.261999, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4928.031747, "high": 4937.638047, "low": 4687.874091, "close": 4788.740234, "volume": 166058}, "trend_line": 5385.451546, "activity_lines": {"activity_5": 4881.601139, "activity_10": 4990.909171, "activity_20": 5189.322903, "activity_30": 5274.106249}, "trend_signal": 0, "fair_value": 5944.983038, "relative_strength": -35.008519, "rate_of_change": -0.6703283592640144, "market_dynamics": -1.335324, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4774.330763, "high": 4831.968559, "low": 4673.464885, "close": 4755.118164, "volume": 74795}, "trend_line": 5345.745508, "activity_lines": {"activity_5": 4823.643131, "activity_10": 4928.992205, "activity_20": 5134.178169, "activity_30": 5233.439579}, "trend_signal": 0, "fair_value": 5926.223517, "relative_strength": -36.026916, "rate_of_change": -0.737283357966364, "market_dynamics": -1.341859, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4755.118361, "high": 4880.000078, "low": 4716.693183, "close": 4822.362305, "volume": 48313}, "trend_line": 5298.674642, "activity_lines": {"activity_5": 4813.716634, "activity_10": 4893.798224, "activity_20": 5089.280159, "activity_30": 5199.672921}, "trend_signal": 0, "fair_value": 5910.744648, "relative_strength": -37.3239, "rate_of_change": -0.8805294963921807, "market_dynamics": -1.307949, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4851.181203, "high": 4908.818999, "low": 4764.72434, "close": 4841.574707, "volume": 85969}, "trend_line": 5277.540771, "activity_lines": {"activity_5": 4817.879297, "activity_10": 4869.607786, "activity_20": 5049.779957, "activity_30": 5170.182602}, "trend_signal": 0, "fair_value": 5895.901862, "relative_strength": -37.555171, "rate_of_change": -0.3988520229659347, "market_dynamics": -1.23881, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4841.574998, "high": 5744.567202, "low": 4783.936913, "close": 4976.062988, "volume": 2021527}, "trend_line": 5271.456771, "activity_lines": {"activity_5": 4867.511816, "activity_10": 4876.856161, "activity_20": 5027.205148, "activity_30": 5150.732423}, "trend_signal": 0, "fair_value": 5884.599803, "relative_strength": -32.694996, "rate_of_change": -0.11528096634385684, "market_dynamics": -1.009393, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4976.063089, "high": 4976.063089, "low": 4798.346506, "close": 4880.0, "volume": 222600}, "trend_line": 5258.007943, "activity_lines": {"activity_5": 4881.921256, "activity_10": 4869.607759, "activity_20": 4998.180397, "activity_30": 5125.477147}, "trend_signal": 0, "fair_value": 5872.466587, "relative_strength": -34.905946, "rate_of_change": -0.2551254536314683, "market_dynamics": -0.907557, "expectation": {"probability": 48.7311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5050.0, "high": 5135.0, "low": 4940.0, "close": 4970.0, "volume": 94243}, "trend_line": 5242.115544, "activity_lines": {"activity_5": 4920.246712, "activity_10": 4883.788139, "activity_20": 4981.981292, "activity_30": 5106.89599}, "trend_signal": 0, "fair_value": 5862.815483, "relative_strength": -35.680591, "rate_of_change": -0.30225133115587965, "market_dynamics": -0.623618, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4975.0, "high": 5160.0, "low": 4700.0, "close": 4800.0, "volume": 177666}, "trend_line": 5223.758577, "activity_lines": {"activity_5": 4887.580046, "activity_10": 4870.138885, "activity_20": 4953.005659, "activity_30": 5078.372406}, "trend_signal": 0, "fair_value": 5849.187982, "relative_strength": -40.845978, "rate_of_change": -0.3501824186422516, "market_dynamics": -0.4585, "expectation": {"probability": 48.6608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4790.0, "high": 4820.0, "low": 4700.0, "close": 4720.0, "volume": 134181}, "trend_line": 5203.055159, "activity_lines": {"activity_5": 4829.737533, "activity_10": 4844.44668, "activity_20": 4918.896168, "activity_30": 5045.871853}, "trend_signal": 0, "fair_value": 5833.604333, "relative_strength": -44.067866, "rate_of_change": -0.39633183070818734, "market_dynamics": -0.448458, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4685.0, "high": 5050.0, "low": 4645.0, "close": 4940.0, "volume": 284444}, "trend_line": 5190.325504, "activity_lines": {"activity_5": 4853.333333, "activity_10": 4861.139586, "activity_20": 4908.879666, "activity_30": 5028.900552}, "trend_signal": 0, "fair_value": 5818.795877, "relative_strength": -42.383335, "rate_of_change": -0.24465731403942598, "market_dynamics": -0.099418, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4950.0, "high": 5040.0, "low": 4900.0, "close": 4975.0, "volume": 181690}, "trend_line": 5178.762516, "activity_lines": {"activity_5": 4891.0, "activity_10": 4883.978524, "activity_20": 4904.380976, "activity_30": 5015.008584}, "trend_signal": 0, "fair_value": 5804.500444, "relative_strength": -43.744869, "rate_of_change": -0.22277963089385053, "market_dynamics": 0.052954, "expectation": {"probability": 46.6398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4975.0, "high": 5190.0, "low": 4705.0, "close": 5120.0, "volume": 274466}, "trend_line": 5164.027604, "activity_lines": {"activity_5": 4970.666667, "activity_10": 4929.794558, "activity_20": 4917.53939, "activity_30": 5011.217454}, "trend_signal": 0, "fair_value": 5790.845835, "relative_strength": -39.740684, "rate_of_change": -0.2845257328266314, "market_dynamics": 0.378516, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5070.0, "high": 6250.0, "low": 5070.0, "close": 5400.0, "volume": 4549401}, "trend_line": 5158.30581, "activity_lines": {"activity_5": 5133.666667, "activity_10": 5019.885467, "activity_20": 4959.423714, "activity_30": 5026.44148}, "trend_signal": 0, "fair_value": 5779.56343, "relative_strength": -40.48105, "rate_of_change": -0.11080099563309859, "market_dynamics": 0.810638, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5490.0, "high": 5530.0, "low": 5320.0, "close": 5510.0, "volume": 212240}, "trend_line": 5151.767757, "activity_lines": {"activity_5": 5293.333333, "activity_10": 5119.473873, "activity_20": 5011.000577, "activity_30": 5049.131427}, "trend_signal": 0, "fair_value": 5771.468675, "relative_strength": -41.612556, "rate_of_change": -0.12674806885868245, "market_dynamics": 0.965131, "expectation": {"probability": 48.757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5540.0, "high": 5610.0, "low": 5090.0, "close": 5170.0, "volume": 363027}, "trend_line": 5139.339925, "activity_lines": {"activity_5": 5287.0, "activity_10": 5145.090909, "activity_20": 5028.84328, "activity_30": 5050.307701}, "trend_signal": 0, "fair_value": 5759.231505, "relative_strength": -48.200801, "rate_of_change": -0.24123432161927325, "market_dynamics": 1.032666, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5050.0, "high": 5180.0, "low": 4560.0, "close": 4925.0, "volume": 449361}, "trend_line": 5111.0604, "activity_lines": {"activity_5": 5183.666667, "activity_10": 5122.636364, "activity_20": 5023.206794, "activity_30": 5036.479319}, "trend_signal": 0, "fair_value": 5747.098082, "relative_strength": -43.952148, "rate_of_change": -0.5502559747495185, "market_dynamics": 0.897982, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4920.0, "high": 4920.0, "low": 4615.0, "close": 4790.0, "volume": 154045}, "trend_line": 5081.16276, "activity_lines": {"activity_5": 5038.666667, "activity_10": 5074.818182, "activity_20": 5005.825465, "activity_30": 5015.765745}, "trend_signal": 0, "fair_value": 5736.062199, "relative_strength": -43.616278, "rate_of_change": -0.5849596299038089, "market_dynamics": 0.57052, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4785.0, "high": 4955.0, "low": 4720.0, "close": 4890.0, "volume": 130308}, "trend_line": 5066.766439, "activity_lines": {"activity_5": 4949.0, "activity_10": 5048.454545, "activity_20": 4999.631613, "activity_30": 5003.432663}, "trend_signal": 0, "fair_value": 5729.07359, "relative_strength": -44.508559, "rate_of_change": -0.2833272949516809, "market_dynamics": 0.320479, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4800.0, "high": 5280.0, "low": 4760.0, "close": 4990.0, "volume": 461222}, "trend_line": 5053.782178, "activity_lines": {"activity_5": 4926.666667, "activity_10": 5038.636364, "activity_20": 5003.188416, "activity_30": 4998.47999}, "trend_signal": 0, "fair_value": 5719.377491, "relative_strength": -38.922104, "rate_of_change": -0.25626326289794876, "market_dynamics": 0.170477, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4980.0, "high": 4980.0, "low": 4710.0, "close": 4820.0, "volume": 171136}, "trend_line": 5034.490837, "activity_lines": {"activity_5": 4882.333333, "activity_10": 4993.0, "activity_20": 4989.893701, "activity_30": 4983.397269}, "trend_signal": 0, "fair_value": 5707.841121, "relative_strength": -39.368779, "rate_of_change": -0.38172086410804745, "market_dynamics": 0.028816, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4820.0, "high": 4965.0, "low": 4655.0, "close": 4935.0, "volume": 163210}, "trend_line": 5006.22443, "activity_lines": {"activity_5": 4899.666667, "activity_10": 4970.454545, "activity_20": 4988.065804, "activity_30": 4976.978505}, "trend_signal": 0, "fair_value": 5694.963539, "relative_strength": -41.933962, "rate_of_change": -0.5614551285357731, "market_dynamics": 0.00791, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4935.0, "high": 5070.0, "low": 4870.0, "close": 4990.0, "volume": 156737}, "trend_line": 4987.4764, "activity_lines": {"activity_5": 4934.666667, "activity_10": 4958.636364, "activity_20": 4990.779527, "activity_30": 4975.931768}, "trend_signal": 0, "fair_value": 5682.323051, "relative_strength": -43.403943, "rate_of_change": -0.3744943971679003, "market_dynamics": 0.002637, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4950.0, "high": 5090.0, "low": 4885.0, "close": 4965.0, "volume": 104697}, "trend_line": 4978.461963, "activity_lines": {"activity_5": 4948.0, "activity_10": 4944.636364, "activity_20": 4989.993813, "activity_30": 4974.481677}, "trend_signal": 0, "fair_value": 5672.235765, "relative_strength": -45.009348, "rate_of_change": -0.18074144671641587, "market_dynamics": -0.059835, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4920.0, "high": 5000.0, "low": 4860.0, "close": 4870.0, "volume": 190731}, "trend_line": 4966.601074, "activity_lines": {"activity_5": 4924.666667, "activity_10": 4921.272727, "activity_20": 4979.481252, "activity_30": 4967.484131}, "trend_signal": 0, "fair_value": 5660.788975, "relative_strength": -45.88591, "rate_of_change": -0.23824404179744438, "market_dynamics": -0.105833, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4905.0, "high": 4970.0, "low": 4265.0, "close": 4355.0, "volume": 445455}, "trend_line": 4940.455404, "activity_lines": {"activity_5": 4737.666667, "activity_10": 4815.909091, "activity_20": 4919.785714, "activity_30": 4928.025998}, "trend_signal": 0, "fair_value": 5647.426495, "relative_strength": -56.278077, "rate_of_change": -0.526429838242327, "market_dynamics": -0.349181, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4350.0, "high": 4355.0, "low": 4035.0, "close": 4135.0, "volume": 355410}, "trend_line": 4906.33597, "activity_lines": {"activity_5": 4508.333333, "activity_10": 4685.363636, "activity_20": 4842.095238, "activity_30": 4876.061133}, "trend_signal": 0, "fair_value": 5633.57749, "relative_strength": -57.517525, "rate_of_change": -0.6906131360355091, "market_dynamics": -0.681196, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4135.0, "high": 4170.0, "low": 3970.0, "close": 4145.0, "volume": 136670}, "trend_line": 4873.190299, "activity_lines": {"activity_5": 4335.666667, "activity_10": 4571.0, "activity_20": 4768.904762, "activity_30": 4826.942683}, "trend_signal": 0, "fair_value": 5620.543116, "relative_strength": -58.4391, "rate_of_change": -0.6755687177288884, "market_dynamics": -1.034659, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4145.0, "high": 4150.0, "low": 3600.0, "close": 3660.0, "volume": 231956}, "trend_line": 4830.602376, "activity_lines": {"activity_5": 4057.666667, "activity_10": 4380.181818, "activity_20": 4653.452381, "activity_30": 4748.672341}, "trend_signal": 0, "fair_value": 5604.342035, "relative_strength": -65.219417, "rate_of_change": -0.8739228387764638, "market_dynamics": -1.293935, "expectation": {"probability": 48.2505, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d0ef10-dbce-4420-9a2c-d827911916c4/", "share_image": "https://sharemaestro.com/terminal/28d0ef10-dbce-4420-9a2c-d827911916c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}