{"ticker": {"uuid": "28d267e5-4ee2-4d6f-9ce7-0fe15fd19f69", "symbol": "AOFG", "name": "ATOSS Software SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOFG fell 6.54%, moving from 82.07 to 76.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.90 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 32.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.70"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.90"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 80.5, "low": 75.199997, "close": 76.699997, "volume": 405}, "trend_line": 90.820871, "activity_lines": {"activity_5": 76.301331, "activity_10": 76.396974, "activity_20": 78.106512, "activity_30": 83.441169}, "trend_signal": 0, "fair_value": 105.582895, "relative_strength": -38.896058, "rate_of_change": -1.3026437271085423, "market_dynamics": 0.318439, "expectation": {"probability": 32.7586, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 125.092128, "high": 125.480606, "low": 122.955456, "close": 125.480606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.480606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.228791, "high": 127.228791, "low": 120.624546, "close": 123.926666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.703636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.595756, "high": 124.315155, "low": 117.710912, "close": 118.487885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.631719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.214547, "high": 123.73243, "low": 114.214547, "close": 123.73243, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.906897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.315152, "high": 129.948181, "low": 124.315152, "close": 129.365448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 124.703637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.198607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.005757, "high": 133.638799, "low": 127.034545, "close": 127.811523, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.907942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.80076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.423032, "high": 128.394241, "low": 127.03455, "close": 127.617271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.892102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.203118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.200007, "high": 130.142426, "low": 127.811523, "close": 128.394241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 127.889212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.602009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.976974, "high": 133.638795, "low": 127.034545, "close": 128.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.16115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.890674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.199997, "high": 129.948182, "low": 122.95546, "close": 122.95546, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 126.387072, "activity_10": 126.204602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.597153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.480604, "high": 128.200002, "low": 123.926666, "close": 126.063339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 126.076285, "activity_10": 126.289363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.639533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.063338, "high": 134.027283, "low": 126.063338, "close": 132.473328, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 128.018707, "activity_10": 127.528981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.209016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.667587, "high": 136.163937, "low": 130.725163, "close": 132.667587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 129.702145, "activity_10": 128.648526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.705829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.250305, "high": 136.55244, "low": 131.69637, "close": 135.192734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.942409, "activity_10": 129.969375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.312037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.444549, "high": 138.689104, "low": 132.861832, "close": 136.16394, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.040226, "activity_10": 131.258438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.902164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.358174, "high": 138.494863, "low": 133.444549, "close": 135.969696, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.19273, "activity_10": 132.388575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.406384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.552434, "high": 139.271816, "low": 136.552429, "close": 137.135147, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 136.073293, "activity_10": 133.582282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.919841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.940919, "high": 142.3797, "low": 134.804255, "close": 140.82576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.873273, "activity_10": 135.273957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.581281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.796972, "high": 141.796972, "low": 119.07061, "close": 119.07061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 131.877658, "activity_10": 132.784123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.028088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.7397, "high": 120.430309, "low": 112.466372, "close": 113.437584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.079175, "activity_10": 129.436091, "activity_20": 129.286835, "activity_30": null}, "trend_signal": 0, "fair_value": 128.248563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.631821, "high": 114.603035, "low": 109.746973, "close": 112.46637, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.472046, "activity_10": 126.084527, "activity_20": 127.783769, "activity_30": null}, "trend_signal": 0, "fair_value": 127.49703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.049099, "high": 113.049099, "low": 104.502426, "close": 104.502426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 112.777156, "activity_10": 121.532191, "activity_20": 125.584205, "activity_30": null}, "trend_signal": 0, "fair_value": 126.45182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.531212, "high": 103.531212, "low": 100.229088, "close": 100.617577, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 106.962832, "activity_10": 116.78208, "activity_20": 123.107151, "activity_30": null}, "trend_signal": 0, "fair_value": 125.328592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.006063, "high": 101.394549, "low": 99.646362, "close": 99.646362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 103.505315, "activity_10": 112.438112, "activity_20": 120.622698, "activity_30": null}, "trend_signal": 0, "fair_value": 124.258499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.840612, "high": 99.840612, "low": 95.081672, "close": 96.829849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.40391, "activity_10": 108.228349, "activity_20": 117.984701, "activity_30": null}, "trend_signal": 0, "fair_value": 123.161353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.286667, "high": 100.423338, "low": 97.315455, "close": 97.898186, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.765799, "activity_10": 104.927994, "activity_20": 115.603381, "activity_30": null}, "trend_signal": 0, "fair_value": 122.189693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.898189, "high": 102.560004, "low": 96.344243, "close": 100.034851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 98.811123, "activity_10": 102.708333, "activity_20": 113.567998, "activity_30": null}, "trend_signal": 0, "fair_value": 121.369143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.42334, "high": 104.308189, "low": 98.869402, "close": 102.560005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.996003, "activity_10": 101.622342, "activity_20": 111.904451, "activity_30": null}, "trend_signal": 0, "fair_value": 120.697389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.919698, "high": 108.77576, "low": 103.531212, "close": 107.416061, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 102.670073, "activity_10": 102.115011, "activity_20": 110.826405, "activity_30": null}, "trend_signal": 0, "fair_value": 120.239412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.609606, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.387273, "high": 110.523949, "low": 106.056363, "close": 108.775757, "volume": 100}, "trend_line": 119.85729, "activity_lines": {"activity_5": 105.279395, "activity_10": 103.066798, "activity_20": 109.976825, "activity_30": 114.911523}, "trend_signal": 0, "fair_value": 119.85729, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.627542, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.416061, "high": 108.58152, "low": 99.646364, "close": 101.200302, "volume": 10}, "trend_line": 119.047946, "activity_lines": {"activity_5": 104.567172, "activity_10": 102.72599, "activity_20": 108.473296, "activity_30": 113.707846}, "trend_signal": 0, "fair_value": 119.255452, "relative_strength": null, "rate_of_change": -0.6752563819856181, "market_dynamics": -0.522436, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.977277, "high": 117.905157, "low": 101.977277, "close": 117.51667, "volume": 0}, "trend_line": 118.83428, "activity_lines": {"activity_5": 109.073597, "activity_10": 105.556632, "activity_20": 108.642102, "activity_30": 113.609054}, "trend_signal": 0, "fair_value": 119.201115, "relative_strength": null, "rate_of_change": -0.17947894707901071, "market_dynamics": -0.261614, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.516668, "high": 117.905154, "low": 112.660606, "close": 112.660606, "volume": 0}, "trend_line": 118.640037, "activity_lines": {"activity_5": 110.795879, "activity_10": 107.267731, "activity_20": 108.419648, "activity_30": 113.210753}, "trend_signal": 0, "fair_value": 119.002917, "relative_strength": null, "rate_of_change": -0.16345704286675541, "market_dynamics": -0.025609, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.243336, "high": 113.243336, "low": 103.725461, "close": 103.919701, "volume": 0}, "trend_line": 117.979613, "activity_lines": {"activity_5": 108.931153, "activity_10": 107.170611, "activity_20": 107.459998, "activity_30": 112.261053}, "trend_signal": 0, "fair_value": 118.559293, "relative_strength": null, "rate_of_change": -0.5566619976694765, "market_dynamics": 0.050216, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.862124, "high": 107.610309, "low": 103.142725, "close": 104.113937, "volume": 0}, "trend_line": 117.137896, "activity_lines": {"activity_5": 107.364263, "activity_10": 107.031108, "activity_20": 106.667766, "activity_30": 111.366494}, "trend_signal": 0, "fair_value": 118.146569, "relative_strength": null, "rate_of_change": -0.7134427538764708, "market_dynamics": 0.247481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.279399, "high": 105.279399, "low": 102.754249, "close": 103.919701, "volume": 0}, "trend_line": 116.341502, "activity_lines": {"activity_5": 106.043416, "activity_10": 106.723853, "activity_20": 106.009655, "activity_30": 110.513707}, "trend_signal": 0, "fair_value": 117.751378, "relative_strength": null, "rate_of_change": -0.6798773302194128, "market_dynamics": 0.280664, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.69667, "high": 112.077881, "low": 104.69667, "close": 112.077881, "volume": 272}, "trend_line": 115.823522, "activity_lines": {"activity_5": 107.260669, "activity_10": 107.79042, "activity_20": 106.281132, "activity_30": 110.238635}, "trend_signal": 0, "fair_value": 117.59804, "relative_strength": null, "rate_of_change": -0.4452237517098658, "market_dynamics": 0.35763, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.883639, "high": 117.322429, "low": 110.718182, "close": 115.574249, "volume": 0}, "trend_line": 115.396189, "activity_lines": {"activity_5": 110.005963, "activity_10": 109.273727, "activity_20": 107.004916, "activity_30": 110.222553}, "trend_signal": 0, "fair_value": 117.544783, "relative_strength": null, "rate_of_change": -0.368951826555568, "market_dynamics": 0.41738, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.962731, "high": 115.962731, "low": 109.552736, "close": 111.106674, "volume": 0}, "trend_line": 114.826412, "activity_lines": {"activity_5": 111.067823, "activity_10": 109.708125, "activity_20": 107.423463, "activity_30": 109.94581}, "trend_signal": 0, "fair_value": 117.379703, "relative_strength": null, "rate_of_change": -0.49375720718125443, "market_dynamics": 0.470449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.300914, "high": 111.300914, "low": 107.610308, "close": 109.746971, "volume": 0}, "trend_line": 114.386129, "activity_lines": {"activity_5": 111.197317, "activity_10": 109.828202, "activity_20": 107.750438, "activity_30": 109.618104}, "trend_signal": 0, "fair_value": 117.188885, "relative_strength": null, "rate_of_change": -0.38343356056445266, "market_dynamics": 0.504097, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.106672, "high": 111.106672, "low": 109.746971, "close": 109.746971, "volume": 0}, "trend_line": 113.84225, "activity_lines": {"activity_5": 110.951276, "activity_10": 109.93062, "activity_20": 108.094987, "activity_30": 109.318803}, "trend_signal": 0, "fair_value": 117.007375, "relative_strength": null, "rate_of_change": -0.47547635780208086, "market_dynamics": 0.438497, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.135459, "high": 111.883637, "low": 109.35849, "close": 109.35849, "volume": 0}, "trend_line": 113.071755, "activity_lines": {"activity_5": 110.187256, "activity_10": 109.807012, "activity_20": 108.415487, "activity_30": 109.029528}, "trend_signal": 0, "fair_value": 116.825258, "relative_strength": null, "rate_of_change": -0.6768093568073461, "market_dynamics": 0.400587, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.718188, "high": 114.408793, "low": 109.552735, "close": 113.826057, "volume": 0}, "trend_line": 112.443704, "activity_lines": {"activity_5": 111.093718, "activity_10": 110.644019, "activity_20": 109.138346, "activity_30": 109.078193}, "trend_signal": 0, "fair_value": 116.755509, "relative_strength": null, "rate_of_change": -0.5554446377877476, "market_dynamics": 0.381756, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.437581, "high": 118.293641, "low": 101.006065, "close": 101.588791, "volume": 0}, "trend_line": 111.323573, "activity_lines": {"activity_5": 108.037638, "activity_10": 109.234878, "activity_20": 108.632853, "activity_30": 108.377876}, "trend_signal": 0, "fair_value": 116.410811, "relative_strength": null, "rate_of_change": -0.9961704925693312, "market_dynamics": 0.1933, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.675151, "high": 98.8694, "low": 94.984549, "close": 98.480911, "volume": 0}, "trend_line": 110.067472, "activity_lines": {"activity_5": 104.580123, "activity_10": 107.303049, "activity_20": 107.822122, "activity_30": 107.549317}, "trend_signal": 0, "fair_value": 116.012369, "relative_strength": null, "rate_of_change": -1.1283333494874452, "market_dynamics": -0.019003, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.646367, "high": 101.977278, "low": 91.87667, "close": 94.207581, "volume": 25}, "trend_line": 108.675401, "activity_lines": {"activity_5": 100.449235, "activity_10": 104.696669, "activity_20": 106.596545, "activity_30": 106.526099}, "trend_signal": 0, "fair_value": 115.538352, "relative_strength": null, "rate_of_change": -1.2647433203517218, "market_dynamics": -0.313844, "expectation": {"probability": 41.474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.887423, "high": 96.344241, "low": 81.776057, "close": 84.495461, "volume": 0}, "trend_line": 106.920745, "activity_lines": {"activity_5": 94.116933, "activity_10": 100.501034, "activity_20": 104.463579, "activity_30": 104.966102}, "trend_signal": 0, "fair_value": 114.877865, "relative_strength": null, "rate_of_change": -1.6145843344990256, "market_dynamics": -0.689518, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.272427, "high": 88.865913, "low": 82.941521, "close": 82.941521, "volume": 0}, "trend_line": 104.99127, "activity_lines": {"activity_5": 88.924187, "activity_10": 96.524362, "activity_20": 102.256615, "activity_30": 103.419056}, "trend_signal": 0, "fair_value": 114.212524, "relative_strength": null, "rate_of_change": -1.8045843208443755, "market_dynamics": -0.898396, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.398334, "high": 84.398334, "low": 78.668185, "close": 78.765305, "volume": 0}, "trend_line": 103.64776, "activity_lines": {"activity_5": 84.398338, "activity_10": 92.3817, "activity_20": 99.745338, "activity_30": 101.727058}, "trend_signal": 0, "fair_value": 113.489112, "relative_strength": null, "rate_of_change": -1.2796397262362813, "market_dynamics": -1.073536, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.891209, "high": 85.952278, "low": 77.891209, "close": 84.689697, "volume": 0}, "trend_line": 102.689497, "activity_lines": {"activity_5": 83.368851, "activity_10": 89.904226, "activity_20": 97.934721, "activity_30": 100.503957}, "trend_signal": 0, "fair_value": 112.913123, "relative_strength": null, "rate_of_change": -0.9245380700943294, "market_dynamics": -1.100715, "expectation": {"probability": 40.0235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.427126, "high": 88.865908, "low": 82.747271, "close": 88.671669, "volume": 0}, "trend_line": 101.896341, "activity_lines": {"activity_5": 84.586103, "activity_10": 88.606333, "activity_20": 96.618035, "activity_30": 99.599581}, "trend_signal": 0, "fair_value": 112.437801, "relative_strength": null, "rate_of_change": -0.7723827880859093, "market_dynamics": -1.024662, "expectation": {"probability": 41.7995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.923485, "high": 88.283183, "low": 81.484702, "close": 82.067429, "volume": 0}, "trend_line": 101.148507, "activity_lines": {"activity_5": 83.971003, "activity_10": 86.490857, "activity_20": 94.732033, "activity_30": 98.320296}, "trend_signal": 0, "fair_value": 111.853755, "relative_strength": -35.147276, "rate_of_change": -0.7339164416119824, "market_dynamics": -0.987809, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.405604, "high": 80.22212, "low": 77.405604, "close": 77.502731, "volume": 0}, "trend_line": 100.378013, "activity_lines": {"activity_5": 81.996205, "activity_10": 84.041637, "activity_20": 92.580105, "activity_30": 96.794762}, "trend_signal": 0, "fair_value": 111.205623, "relative_strength": -37.219784, "rate_of_change": -0.7617453018856712, "market_dynamics": -0.969971, "expectation": {"probability": 35.0413, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.268943, "high": 76.822881, "low": 71.092725, "close": 71.286972, "volume": 0}, "trend_line": 99.4327, "activity_lines": {"activity_5": 78.312074, "activity_10": 81.122703, "activity_20": 90.003618, "activity_30": 94.917921}, "trend_signal": 0, "fair_value": 110.466388, "relative_strength": -42.333265, "rate_of_change": -0.9417530510391742, "market_dynamics": -1.009598, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.99561, "high": 75.657431, "low": 70.607124, "close": 73.326515, "volume": 11}, "trend_line": 98.649255, "activity_lines": {"activity_5": 75.806346, "activity_10": 79.125537, "activity_20": 87.776767, "activity_30": 93.233651}, "trend_signal": 0, "fair_value": 109.791118, "relative_strength": -41.850815, "rate_of_change": -0.787914840892383, "market_dynamics": -1.039863, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.394849, "high": 78.376816, "low": 72.452425, "close": 73.132278, "volume": 0}, "trend_line": 97.823725, "activity_lines": {"activity_5": 73.993417, "activity_10": 77.550408, "activity_20": 85.678024, "activity_30": 91.587395}, "trend_signal": 0, "fair_value": 109.136496, "relative_strength": -44.60407, "rate_of_change": -0.8368334864769131, "market_dynamics": -1.067567, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.189854, "high": 80.999092, "low": 70.995607, "close": 80.416367, "volume": 188}, "trend_line": 97.169775, "activity_lines": {"activity_5": 75.644478, "activity_10": 77.682846, "activity_20": 84.419611, "activity_30": 90.464339}, "trend_signal": 0, "fair_value": 108.632634, "relative_strength": -39.559071, "rate_of_change": -0.6684983627437974, "market_dynamics": -0.860925, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.056669, "high": 81.678938, "low": 76.822876, "close": 79.542274, "volume": 89}, "trend_line": 96.402518, "activity_lines": {"activity_5": 77.114245, "activity_10": 77.730523, "activity_20": 83.228719, "activity_30": 89.327081}, "trend_signal": 0, "fair_value": 108.131076, "relative_strength": -37.142739, "rate_of_change": -0.7896045864055986, "market_dynamics": -0.589375, "expectation": {"probability": 36.2914, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.348028, "high": 81.387579, "low": 76.919998, "close": 76.919998, "volume": 577}, "trend_line": 95.385982, "activity_lines": {"activity_5": 77.573951, "activity_10": 77.363228, "activity_20": 81.959668, "activity_30": 88.070144}, "trend_signal": 0, "fair_value": 107.602075, "relative_strength": -38.694836, "rate_of_change": -1.054470382194791, "market_dynamics": -0.321526, "expectation": {"probability": 35.0832, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.5, "high": 79.300003, "low": 75.099998, "close": 75.099998, "volume": 1063}, "trend_line": 94.263457, "activity_lines": {"activity_5": 77.051454, "activity_10": 76.698574, "activity_20": 80.680078, "activity_30": 86.761371}, "trend_signal": 0, "fair_value": 107.060373, "relative_strength": -40.145422, "rate_of_change": -1.1768238649574274, "market_dynamics": 0.014312, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 69.300003, "close": 71.699997, "volume": 135}, "trend_line": 93.280113, "activity_lines": {"activity_5": 75.277392, "activity_10": 75.590097, "activity_20": 79.241663, "activity_30": 85.305664}, "trend_signal": 0, "fair_value": 106.480695, "relative_strength": -41.749324, "rate_of_change": -1.0431868629643006, "market_dynamics": 0.068608, "expectation": {"probability": 31.4356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.5, "high": 82.599998, "low": 70.5, "close": 79.699997, "volume": 254}, "trend_line": 92.019558, "activity_lines": {"activity_5": 76.265482, "activity_10": 76.24474, "activity_20": 78.746329, "activity_30": 84.429527}, "trend_signal": 0, "fair_value": 106.048748, "relative_strength": -35.71226, "rate_of_change": -1.3513652154345015, "market_dynamics": 0.210269, "expectation": {"probability": 34.907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.5, "high": 80.5, "low": 75.199997, "close": 76.699997, "volume": 405}, "trend_line": 90.820871, "activity_lines": {"activity_5": 76.301331, "activity_10": 76.396974, "activity_20": 78.106512, "activity_30": 83.441169}, "trend_signal": 0, "fair_value": 105.582895, "relative_strength": -38.896058, "rate_of_change": -1.3026437271085423, "market_dynamics": 0.318439, "expectation": {"probability": 32.7586, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d267e5-4ee2-4d6f-9ce7-0fe15fd19f69/", "share_image": "https://sharemaestro.com/terminal/28d267e5-4ee2-4d6f-9ce7-0fe15fd19f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}