{"ticker": {"uuid": "28d3ee4f-8307-4eb4-ba9c-ccf6e14758ee", "symbol": "3954", "name": "Showa Paxxs Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3954 fell 1.68%, moving from 2,980.15 to 2,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.59 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,930.00"}, {"label": "12-Week Change", "value": "-1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.59"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2960.0, "high": 2980.0, "low": 2930.0, "close": 2930.0, "volume": 2100}, "trend_line": 3058.845744, "activity_lines": {"activity_5": 3002.666667, "activity_10": 3043.090909, "activity_20": 3061.109619, "activity_30": 3080.797931}, "trend_signal": 0, "fair_value": 2095.356554, "relative_strength": -21.590635, "rate_of_change": 0.10730551977772755, "market_dynamics": -0.809381, "expectation": {"probability": 60.5573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1515.214307, "high": 1536.900635, "low": 1515.214307, "close": 1533.129272, "volume": 2000}, "trend_line": 1484.691736, "activity_lines": {"activity_5": 1537.340796, "activity_10": 1534.397843, "activity_20": 1526.88549, "activity_30": 1509.928695}, "trend_signal": 1, "fair_value": 1517.038377, "relative_strength": -10.211057, "rate_of_change": 0.1771274664366629, "market_dynamics": -0.091386, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1533.129272, "high": 1593.473864, "low": 1533.129272, "close": 1576.501953, "volume": 3000}, "trend_line": 1488.979891, "activity_lines": {"activity_5": 1550.038314, "activity_10": 1542.523799, "activity_20": 1532.695905, "activity_30": 1515.851935}, "trend_signal": 1, "fair_value": 1517.742159, "relative_strength": -11.311741, "rate_of_change": 0.28882460217317196, "market_dynamics": -0.172643, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1574.616185, "high": 1596.302368, "low": 1574.616185, "close": 1596.302368, "volume": 2400}, "trend_line": 1494.890198, "activity_lines": {"activity_5": 1566.067301, "activity_10": 1553.152657, "activity_20": 1539.792782, "activity_30": 1522.775966}, "trend_signal": 1, "fair_value": 1518.713618, "relative_strength": -7.422723, "rate_of_change": 0.39693665681614654, "market_dynamics": -0.033764, "expectation": {"probability": 40.5506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1593.473755, "high": 1602.902638, "low": 1581.216309, "close": 1581.216309, "volume": 3900}, "trend_line": 1500.452816, "activity_lines": {"activity_5": 1574.301823, "activity_10": 1560.164284, "activity_20": 1544.839119, "activity_30": 1528.345392}, "trend_signal": 1, "fair_value": 1519.751637, "relative_strength": -9.072318, "rate_of_change": 0.37210880153218645, "market_dynamics": 0.293353, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1561.415842, "high": 1584.98772, "low": 1542.558163, "close": 1564.244507, "volume": 6900}, "trend_line": 1505.760079, "activity_lines": {"activity_5": 1574.74187, "activity_10": 1562.941526, "activity_20": 1547.811403, "activity_30": 1532.460985}, "trend_signal": 1, "fair_value": 1520.658343, "relative_strength": -7.592963, "rate_of_change": 0.35371075607351327, "market_dynamics": 0.629333, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1580.273277, "high": 1601.959717, "low": 1564.244494, "close": 1588.759277, "volume": 3800}, "trend_line": 1511.853463, "activity_lines": {"activity_5": 1580.902002, "activity_10": 1569.250255, "activity_20": 1552.732685, "activity_30": 1537.815772}, "trend_signal": 1, "fair_value": 1521.581448, "relative_strength": -5.965462, "rate_of_change": 0.4046716395912642, "market_dynamics": 0.820955, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1574.616084, "high": 1601.959717, "low": 1568.015897, "close": 1601.959717, "volume": 4000}, "trend_line": 1518.138566, "activity_lines": {"activity_5": 1587.753613, "activity_10": 1576.896178, "activity_20": 1558.386504, "activity_30": 1543.629079}, "trend_signal": 1, "fair_value": 1522.448421, "relative_strength": -4.823128, "rate_of_change": 0.4157217054309293, "market_dynamics": 0.959188, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1602.902561, "high": 1602.902561, "low": 1564.244531, "close": 1597.245361, "volume": 5400}, "trend_line": 1524.452738, "activity_lines": {"activity_5": 1591.336588, "activity_10": 1582.330622, "activity_20": 1563.167882, "activity_30": 1548.732743}, "trend_signal": 1, "fair_value": 1522.902339, "relative_strength": -6.269405, "rate_of_change": 0.41591539411560347, "market_dynamics": 1.074334, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1542.558125, "high": 1571.787611, "low": 1539.729473, "close": 1570.844727, "volume": 8900}, "trend_line": 1529.04891, "activity_lines": {"activity_5": 1586.056486, "activity_10": 1582.193501, "activity_20": 1565.322105, "activity_30": 1551.725774}, "trend_signal": 1, "fair_value": 1523.344661, "relative_strength": -6.107456, "rate_of_change": 0.3014965230099527, "market_dynamics": 1.077676, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1591.588135, "high": 1596.302368, "low": 1561.415772, "close": 1579.330566, "volume": 3600}, "trend_line": 1533.338249, "activity_lines": {"activity_5": 1584.296435, "activity_10": 1583.20496, "activity_20": 1568.186565, "activity_30": 1554.969752}, "trend_signal": 1, "fair_value": 1523.396613, "relative_strength": -6.356542, "rate_of_change": 0.28052333525419587, "market_dynamics": 0.894103, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1578.387637, "high": 1578.387637, "low": 1527.471975, "close": 1575.559082, "volume": 9300}, "trend_line": 1538.060522, "activity_lines": {"activity_5": 1580.273486, "activity_10": 1582.587811, "activity_20": 1570.256427, "activity_30": 1557.693677}, "trend_signal": 1, "fair_value": 1523.424388, "relative_strength": -3.550083, "rate_of_change": 0.30797333876460853, "market_dynamics": 0.696723, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1575.559107, "high": 1667.96178, "low": 1568.95892, "close": 1650.989868, "volume": 6700}, "trend_line": 1544.738505, "activity_lines": {"activity_5": 1602.274145, "activity_10": 1594.913898, "activity_20": 1579.159958, "activity_30": 1564.979441}, "trend_signal": 1, "fair_value": 1524.093334, "relative_strength": 0.438623, "rate_of_change": 0.4341820692020883, "market_dynamics": 0.678077, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1650.046844, "high": 1814.108643, "low": 1612.331488, "close": 1814.108643, "volume": 14800}, "trend_line": 1556.295113, "activity_lines": {"activity_5": 1675.379053, "activity_10": 1635.543619, "activity_20": 1602.956551, "activity_30": 1582.35816}, "trend_signal": 1, "fair_value": 1526.09504, "relative_strength": 6.522747, "rate_of_change": 0.7481271401336544, "market_dynamics": 0.992639, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1782.05064, "high": 1794.308131, "low": 1703.791223, "close": 1760.364258, "volume": 2000}, "trend_line": 1565.470553, "activity_lines": {"activity_5": 1716.111613, "activity_10": 1662.441519, "activity_20": 1620.368473, "activity_30": 1595.523911}, "trend_signal": 1, "fair_value": 1527.769119, "relative_strength": 3.53679, "rate_of_change": 0.5895694154248885, "market_dynamics": 1.326573, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1760.364258, "high": 1791.479492, "low": 1741.506714, "close": 1791.479492, "volume": 2300}, "trend_line": 1575.745243, "activity_lines": {"activity_5": 1754.581283, "activity_10": 1691.7395, "activity_20": 1639.58984, "activity_30": 1610.105133}, "trend_signal": 1, "fair_value": 1529.113442, "relative_strength": 2.391156, "rate_of_change": 0.6563323711397824, "market_dynamics": 1.624985, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1782.050441, "high": 1782.050666, "low": 1725.477411, "close": 1772.621826, "volume": 1900}, "trend_line": 1585.546525, "activity_lines": {"activity_5": 1772.621802, "activity_10": 1713.477268, "activity_20": 1655.69071, "activity_30": 1622.806848}, "trend_signal": 1, "fair_value": 1530.56208, "relative_strength": 4.738065, "rate_of_change": 0.6220093028070719, "market_dynamics": 1.540773, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1772.621826, "high": 1827.897186, "low": 1745.93725, "close": 1764.044678, "volume": 5600}, "trend_line": 1593.913546, "activity_lines": {"activity_5": 1774.665755, "activity_10": 1730.3126, "activity_20": 1669.820799, "activity_30": 1634.322858}, "trend_signal": 1, "fair_value": 1531.6168, "relative_strength": 5.976596, "rate_of_change": 0.5277058016320285, "market_dynamics": 1.277812, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1764.044678, "high": 1764.044678, "low": 1630.621252, "close": 1672.554443, "volume": 6300}, "trend_line": 1597.213513, "activity_lines": {"activity_5": 1738.675976, "activity_10": 1727.566344, "activity_20": 1674.110995, "activity_30": 1639.396464}, "trend_signal": 1, "fair_value": 1532.42075, "relative_strength": 3.243165, "rate_of_change": 0.20703550755819503, "market_dynamics": 0.953857, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1672.554443, "high": 1693.520752, "low": 1634.433365, "close": 1693.520752, "volume": 1700}, "trend_line": 1601.988273, "activity_lines": {"activity_5": 1719.111914, "activity_10": 1727.262888, "activity_20": 1679.837322, "activity_30": 1645.609834}, "trend_signal": 1, "fair_value": 1533.495658, "relative_strength": 0.307809, "rate_of_change": 0.29894312570845466, "market_dynamics": 0.563724, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1659.212036, "high": 1664.930298, "low": 1639.198589, "close": 1640.151611, "volume": 800}, "trend_line": 1607.063513, "activity_lines": {"activity_5": 1686.214372, "activity_10": 1715.025479, "activity_20": 1679.793432, "activity_30": 1648.071985}, "trend_signal": 1, "fair_value": 1534.336565, "relative_strength": 0.462078, "rate_of_change": 0.31680881099684066, "market_dynamics": 0.115548, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1640.151611, "high": 1640.151611, "low": 1630.621318, "close": 1631.574341, "volume": 1100}, "trend_line": 1611.38219, "activity_lines": {"activity_5": 1660.546265, "activity_10": 1700.122729, "activity_20": 1678.39609, "activity_30": 1649.653329}, "trend_signal": 1, "fair_value": 1534.729884, "relative_strength": 0.870569, "rate_of_change": 0.268730947163255, "market_dynamics": -0.360001, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1669.695278, "high": 1694.473999, "low": 1653.493896, "close": 1672.554443, "volume": 1100}, "trend_line": 1616.595426, "activity_lines": {"activity_5": 1657.941357, "activity_10": 1691.652448, "activity_20": 1680.432828, "activity_30": 1653.599926}, "trend_signal": 1, "fair_value": 1535.380205, "relative_strength": 0.367199, "rate_of_change": 0.32352573041657184, "market_dynamics": -0.56188, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1658.259033, "high": 1753.561162, "low": 1647.775893, "close": 1664.930298, "volume": 4700}, "trend_line": 1620.485925, "activity_lines": {"activity_5": 1658.894417, "activity_10": 1681.403875, "activity_20": 1681.286065, "activity_30": 1656.718305}, "trend_signal": 1, "fair_value": 1536.004414, "relative_strength": -1.974686, "rate_of_change": 0.24066002769946368, "market_dynamics": -0.657197, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1664.930215, "high": 1705.910062, "low": 1663.02417, "close": 1692.567749, "volume": 2400}, "trend_line": 1626.303414, "activity_lines": {"activity_5": 1669.568237, "activity_10": 1678.892627, "activity_20": 1684.44464, "activity_30": 1661.368745}, "trend_signal": 1, "fair_value": 1536.612329, "relative_strength": -3.311918, "rate_of_change": 0.35899657690640063, "market_dynamics": -0.612902, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1659.212036, "high": 1660.165059, "low": 1624.903229, "close": 1627.762329, "volume": 4000}, "trend_line": 1630.117871, "activity_lines": {"activity_5": 1658.703784, "activity_10": 1665.831239, "activity_20": 1680.901025, "activity_30": 1661.462869}, "trend_signal": 1, "fair_value": 1536.804824, "relative_strength": -7.065025, "rate_of_change": 0.23454768447039293, "market_dynamics": -0.586909, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1627.762339, "high": 1642.057676, "low": 1601.077759, "close": 1639.198608, "volume": 7000}, "trend_line": 1633.747807, "activity_lines": {"activity_5": 1652.477376, "activity_10": 1657.82585, "activity_20": 1678.144114, "activity_30": 1662.048723}, "trend_signal": 1, "fair_value": 1537.343745, "relative_strength": -5.803416, "rate_of_change": 0.22267935739967382, "market_dynamics": -0.5776, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1637.292603, "high": 1637.292603, "low": 1565.815937, "close": 1625.856323, "volume": 11700}, "trend_line": 1637.027287, "activity_lines": {"activity_5": 1641.295255, "activity_10": 1649.820468, "activity_20": 1673.876322, "activity_30": 1661.539595}, "trend_signal": 1, "fair_value": 1537.364704, "relative_strength": -3.31948, "rate_of_change": 0.2007335517727138, "market_dynamics": -0.60573, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1619.185117, "high": 1619.185117, "low": 1574.393177, "close": 1604.889893, "volume": 4400}, "trend_line": 1638.696427, "activity_lines": {"activity_5": 1626.237533, "activity_10": 1640.515523, "activity_20": 1667.497934, "activity_30": 1659.466214}, "trend_signal": 0, "fair_value": 1537.410581, "relative_strength": -6.401451, "rate_of_change": 0.1019616479978808, "market_dynamics": -0.718829, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1602.030782, "high": 1602.030782, "low": 1577.252197, "close": 1582.017334, "volume": 3100}, "trend_line": 1639.791732, "activity_lines": {"activity_5": 1607.558317, "activity_10": 1628.282195, "activity_20": 1658.904804, "activity_30": 1655.809499}, "trend_signal": 0, "fair_value": 1537.25294, "relative_strength": -8.077531, "rate_of_change": 0.06684001880720679, "market_dynamics": -0.810135, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1582.017251, "high": 1715.440529, "low": 1578.205186, "close": 1686.849854, "volume": 10000}, "trend_line": 1645.104329, "activity_lines": {"activity_5": 1631.193303, "activity_10": 1637.136661, "activity_20": 1660.242521, "activity_30": 1658.845506}, "trend_signal": 0, "fair_value": 1537.767302, "relative_strength": -2.722919, "rate_of_change": 0.32397998455087323, "market_dynamics": -0.670545, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1686.849854, "high": 1686.849854, "low": 1648.728953, "close": 1660.165039, "volume": 3100}, "trend_line": 1649.338855, "activity_lines": {"activity_5": 1641.994181, "activity_10": 1640.290283, "activity_20": 1658.52683, "activity_30": 1659.817165}, "trend_signal": 0, "fair_value": 1538.116296, "relative_strength": -3.819121, "rate_of_change": 0.25740166902204775, "market_dynamics": -0.674447, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1675.41351, "high": 1696.380044, "low": 1660.165103, "close": 1663.02417, "volume": 4500}, "trend_line": 1652.222929, "activity_lines": {"activity_5": 1652.350342, "activity_10": 1643.443917, "activity_20": 1656.680552, "activity_30": 1660.700089}, "trend_signal": 0, "fair_value": 1538.307231, "relative_strength": -9.313876, "rate_of_change": 0.17486242995227655, "market_dynamics": -0.476647, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1728.782705, "high": 1779.292905, "low": 1704.003994, "close": 1740.218994, "volume": 5300}, "trend_line": 1657.02015, "activity_lines": {"activity_5": 1685.960254, "activity_10": 1660.80625, "activity_20": 1662.128856, "activity_30": 1666.377254}, "trend_signal": 1, "fair_value": 1539.044214, "relative_strength": -5.92639, "rate_of_change": 0.2903494991988479, "market_dynamics": -0.062357, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1724.970581, "high": 1726.876626, "low": 1724.970581, "close": 1724.970581, "volume": 6400}, "trend_line": 1661.811959, "activity_lines": {"activity_5": 1705.465422, "activity_10": 1674.027259, "activity_20": 1666.476786, "activity_30": 1670.761153}, "trend_signal": 1, "fair_value": 1539.68914, "relative_strength": -6.031125, "rate_of_change": 0.2891823011325378, "market_dynamics": 0.113848, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1710.675415, "high": 1724.970689, "low": 1675.413404, "close": 1689.70874, "volume": 5500}, "trend_line": 1665.9941, "activity_lines": {"activity_5": 1703.686426, "activity_10": 1680.247883, "activity_20": 1667.634986, "activity_30": 1672.560945}, "trend_signal": 1, "fair_value": 1540.147858, "relative_strength": -8.762112, "rate_of_change": 0.2516615058250403, "market_dynamics": 0.338028, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1697.333052, "high": 1715.440479, "low": 1658.259033, "close": 1705.910156, "volume": 5100}, "trend_line": 1669.899129, "activity_lines": {"activity_5": 1707.117309, "activity_10": 1688.287919, "activity_20": 1670.820801, "activity_30": 1675.136175}, "trend_signal": 1, "fair_value": 1540.784401, "relative_strength": -9.480452, "rate_of_change": 0.23439632829432072, "market_dynamics": 0.456222, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1704.95722, "high": 1767.856704, "low": 1692.567749, "close": 1710.675415, "volume": 7900}, "trend_line": 1673.522986, "activity_lines": {"activity_5": 1709.086938, "activity_10": 1695.98143, "activity_20": 1674.778124, "activity_30": 1677.766903}, "trend_signal": 1, "fair_value": 1541.349072, "relative_strength": -12.666045, "rate_of_change": 0.21701053297573425, "market_dynamics": 0.47364, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1702.097953, "high": 1702.097953, "low": 1667.789307, "close": 1667.789307, "volume": 7700}, "trend_line": 1675.874451, "activity_lines": {"activity_5": 1693.584448, "activity_10": 1694.335301, "activity_20": 1674.905196, "activity_30": 1677.396988}, "trend_signal": 0, "fair_value": 1541.513653, "relative_strength": -15.830741, "rate_of_change": 0.14050987167020376, "market_dynamics": 0.366546, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1686.849854, "high": 1723.064609, "low": 1685.896831, "close": 1714.487549, "volume": 9400}, "trend_line": 1680.662545, "activity_lines": {"activity_5": 1698.476685, "activity_10": 1700.036135, "activity_20": 1679.502411, "activity_30": 1679.888156}, "trend_signal": 0, "fair_value": 1542.011722, "relative_strength": -14.872285, "rate_of_change": 0.2857072018218864, "market_dynamics": 0.477872, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1716.393452, "high": 1720.205542, "low": 1667.789409, "close": 1677.319336, "volume": 7900}, "trend_line": 1683.928837, "activity_lines": {"activity_5": 1691.678386, "activity_10": 1696.570563, "activity_20": 1680.459953, "activity_30": 1679.672465}, "trend_signal": 0, "fair_value": 1542.152044, "relative_strength": -15.814278, "rate_of_change": 0.19434549842961016, "market_dynamics": 0.473113, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1676.366494, "high": 1698.286011, "low": 1674.460449, "close": 1679.225464, "volume": 3000}, "trend_line": 1687.384383, "activity_lines": {"activity_5": 1686.341423, "activity_10": 1693.624842, "activity_20": 1681.422043, "activity_30": 1679.369021}, "trend_signal": 0, "fair_value": 1542.407003, "relative_strength": -13.138243, "rate_of_change": 0.20520736530389022, "market_dynamics": 0.28754, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1696.379931, "high": 1725.923706, "low": 1679.225464, "close": 1725.923706, "volume": 9500}, "trend_line": 1689.882178, "activity_lines": {"activity_5": 1698.34952, "activity_10": 1698.823158, "activity_20": 1686.604674, "activity_30": 1681.855429}, "trend_signal": 0, "fair_value": 1542.887342, "relative_strength": -15.087977, "rate_of_change": 0.14802762341317677, "market_dynamics": 0.458214, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1734.50085, "high": 1827.147339, "low": 1734.50085, "close": 1777.062012, "volume": 5800}, "trend_line": 1688.64729, "activity_lines": {"activity_5": 1726.387166, "activity_10": 1712.175719, "activity_20": 1696.403481, "activity_30": 1687.479935}, "trend_signal": 0, "fair_value": 1543.672495, "relative_strength": -11.119947, "rate_of_change": -0.07307539046665745, "market_dynamics": 0.568278, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1801.141507, "high": 1801.141507, "low": 1745.277225, "close": 1783.804077, "volume": 5600}, "trend_line": 1689.428617, "activity_lines": {"activity_5": 1749.387321, "activity_10": 1726.084237, "activity_20": 1706.310428, "activity_30": 1693.619082}, "trend_signal": 1, "fair_value": 1544.345653, "relative_strength": -7.294707, "rate_of_change": 0.04626940182398417, "market_dynamics": 0.767212, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1821.368001, "high": 1848.336962, "low": 1804.030884, "close": 1804.030884, "volume": 1100}, "trend_line": 1689.846997, "activity_lines": {"activity_5": 1774.508643, "activity_10": 1742.600657, "activity_20": 1717.70928, "activity_30": 1701.012777}, "trend_signal": 1, "fair_value": 1545.050744, "relative_strength": -7.189901, "rate_of_change": 0.024764585836305277, "market_dynamics": 1.127869, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1830.036668, "high": 1848.337169, "low": 1804.030884, "close": 1842.558105, "volume": 23600}, "trend_line": 1692.178206, "activity_lines": {"activity_5": 1804.024935, "activity_10": 1764.043441, "activity_20": 1731.938016, "activity_30": 1710.865107}, "trend_signal": 1, "fair_value": 1546.255744, "relative_strength": 1.206709, "rate_of_change": 0.13795385050472378, "market_dynamics": 1.426261, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1848.3371, "high": 1848.3371, "low": 1810.773193, "close": 1810.773193, "volume": 1800}, "trend_line": 1693.735824, "activity_lines": {"activity_5": 1812.057414, "activity_10": 1777.222643, "activity_20": 1742.17124, "activity_30": 1718.516396}, "trend_signal": 1, "fair_value": 1547.285738, "relative_strength": -2.631235, "rate_of_change": 0.09204810666377579, "market_dynamics": 1.365819, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1820.405029, "high": 1830.036802, "low": 1805.95737, "close": 1810.773193, "volume": 1300}, "trend_line": 1698.343115, "activity_lines": {"activity_5": 1814.43326, "activity_10": 1788.581885, "activity_20": 1751.523907, "activity_30": 1726.067194}, "trend_signal": 1, "fair_value": 1548.252496, "relative_strength": -3.203908, "rate_of_change": 0.27201945750424206, "market_dynamics": 1.339985, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1810.773161, "high": 1847.374023, "low": 1791.509741, "close": 1847.374023, "volume": 3200}, "trend_line": 1703.471558, "activity_lines": {"activity_5": 1826.761971, "activity_10": 1803.996116, "activity_20": 1763.38197, "activity_30": 1735.682091}, "trend_signal": 1, "fair_value": 1549.689571, "relative_strength": -1.087428, "rate_of_change": 0.30196742664688586, "market_dynamics": 1.423716, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1847.374002, "high": 1878.195647, "low": 1794.399252, "close": 1806.920532, "volume": 6300}, "trend_line": 1709.030522, "activity_lines": {"activity_5": 1821.368188, "activity_10": 1809.639049, "activity_20": 1770.123717, "activity_30": 1742.356219}, "trend_signal": 1, "fair_value": 1551.269735, "relative_strength": -4.499946, "rate_of_change": 0.3263314831347516, "market_dynamics": 1.130495, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1805.957379, "high": 1953.323407, "low": 1791.50972, "close": 1893.606323, "volume": 7200}, "trend_line": 1717.764921, "activity_lines": {"activity_5": 1844.677026, "activity_10": 1828.68665, "activity_20": 1784.549488, "activity_30": 1754.264335}, "trend_signal": 1, "fair_value": 1553.451566, "relative_strength": 0.491404, "rate_of_change": 0.5110733183266073, "market_dynamics": 1.305172, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1883.974625, "high": 1883.974625, "low": 1810.773193, "close": 1844.484253, "volume": 2600}, "trend_line": 1723.495915, "activity_lines": {"activity_5": 1848.208626, "activity_10": 1834.905131, "activity_20": 1793.185342, "activity_30": 1762.439776}, "trend_signal": 1, "fair_value": 1555.416238, "relative_strength": -1.692518, "rate_of_change": 0.3336308670608841, "market_dynamics": 1.32081, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1844.484253, "high": 1879.158691, "low": 1844.484253, "close": 1879.158691, "volume": 4200}, "trend_line": 1730.636861, "activity_lines": {"activity_5": 1861.050968, "activity_10": 1845.27241, "activity_20": 1804.259428, "activity_30": 1772.482535}, "trend_signal": 1, "fair_value": 1557.574439, "relative_strength": -0.393655, "rate_of_change": 0.41432915145609645, "market_dynamics": 1.222064, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1917.685849, "high": 1955.249761, "low": 1917.685849, "close": 1926.35437, "volume": 4900}, "trend_line": 1738.429748, "activity_lines": {"activity_5": 1885.06617, "activity_10": 1862.364417, "activity_20": 1819.166722, "activity_30": 1785.109471}, "trend_signal": 1, "fair_value": 1560.000684, "relative_strength": 1.649808, "rate_of_change": 0.4502901316626969, "market_dynamics": 1.436639, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1931.170377, "high": 2034.230347, "low": 1883.011515, "close": 1973.550171, "volume": 5200}, "trend_line": 1749.95601, "activity_lines": {"activity_5": 1919.547949, "activity_10": 1885.445656, "activity_20": 1837.609885, "activity_30": 1800.278531}, "trend_signal": 1, "fair_value": 1562.740964, "relative_strength": 4.628218, "rate_of_change": 0.6630271952755429, "market_dynamics": 1.467832, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2020.745728, "high": 2080.462871, "low": 1974.513223, "close": 2029.414185, "volume": 5900}, "trend_line": 1762.963196, "activity_lines": {"activity_5": 1961.542424, "activity_10": 1915.60182, "activity_20": 1860.021803, "activity_30": 1818.308091}, "trend_signal": 1, "fair_value": 1565.937073, "relative_strength": 4.758667, "rate_of_change": 0.7432864555263774, "market_dynamics": 1.661134, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2070.831001, "high": 2070.831001, "low": 1927.317668, "close": 1970.660645, "volume": 4600}, "trend_line": 1774.456673, "activity_lines": {"activity_5": 1974.898527, "activity_10": 1931.678138, "activity_20": 1875.297652, "activity_30": 1831.707926}, "trend_signal": 1, "fair_value": 1568.290915, "relative_strength": -1.574423, "rate_of_change": 0.6519408360921894, "market_dynamics": 1.686711, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1966.807861, "high": 1966.807861, "low": 1878.195594, "close": 1924.428101, "volume": 6800}, "trend_line": 1785.107947, "activity_lines": {"activity_5": 1964.432023, "activity_10": 1936.441495, "activity_20": 1884.932375, "activity_30": 1841.383502}, "trend_signal": 1, "fair_value": 1570.411632, "relative_strength": -4.445496, "rate_of_change": 0.6002555126912393, "market_dynamics": 1.458099, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1955.249708, "high": 1956.212837, "low": 1926.354344, "close": 1944.654785, "volume": 2100}, "trend_line": 1797.195862, "activity_lines": {"activity_5": 1957.689787, "activity_10": 1942.815978, "activity_20": 1895.271361, "activity_30": 1851.676847}, "trend_signal": 1, "fair_value": 1572.794227, "relative_strength": -0.684175, "rate_of_change": 0.6771531671412175, "market_dynamics": 1.183975, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1929.243971, "high": 1955.249719, "low": 1926.354529, "close": 1930.207153, "volume": 4900}, "trend_line": 1805.307772, "activity_lines": {"activity_5": 1944.911646, "activity_10": 1944.794878, "activity_20": 1903.138346, "activity_30": 1860.25822}, "trend_signal": 1, "fair_value": 1575.072712, "relative_strength": 4.746964, "rate_of_change": 0.45136482736905387, "market_dynamics": 0.828836, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1930.207153, "high": 1930.207153, "low": 1747.203617, "close": 1766.467163, "volume": 5300}, "trend_line": 1808.851176, "activity_lines": {"activity_5": 1880.443042, "activity_10": 1914.761295, "activity_20": 1894.20682, "activity_30": 1857.752374}, "trend_signal": 1, "fair_value": 1576.16936, "relative_strength": 0.537788, "rate_of_change": 0.19627700356456348, "market_dynamics": 0.266412, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1734.682063, "high": 1734.682063, "low": 1542.046631, "close": 1687.48645, "volume": 14200}, "trend_line": 1809.666585, "activity_lines": {"activity_5": 1807.177335, "activity_10": 1872.679204, "activity_20": 1877.337884, "activity_30": 1849.922392}, "trend_signal": 0, "fair_value": 1576.811459, "relative_strength": -1.513818, "rate_of_change": 0.04507883295314535, "market_dynamics": -0.154104, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1698.081489, "high": 1744.314024, "low": 1697.118312, "close": 1734.682251, "volume": 8200}, "trend_line": 1809.482027, "activity_lines": {"activity_5": 1768.521842, "activity_10": 1842.032673, "activity_20": 1865.14682, "activity_30": 1845.084693}, "trend_signal": 0, "fair_value": 1577.836579, "relative_strength": -6.673181, "rate_of_change": -0.010198453213961758, "market_dynamics": -0.575133, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1732.755833, "high": 1735.645386, "low": 1697.118275, "close": 1733.718994, "volume": 8400}, "trend_line": 1809.773641, "activity_lines": {"activity_5": 1742.194987, "activity_10": 1813.837848, "activity_20": 1853.065827, "activity_30": 1840.196756}, "trend_signal": 0, "fair_value": 1578.849775, "relative_strength": -7.201904, "rate_of_change": 0.01611588264755842, "market_dynamics": -0.900687, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1754.908844, "high": 1759.724854, "low": 1710.602693, "close": 1759.724854, "volume": 3900}, "trend_line": 1812.107511, "activity_lines": {"activity_5": 1738.599137, "activity_10": 1793.873824, "activity_20": 1843.700082, "activity_30": 1836.967802}, "trend_signal": 0, "fair_value": 1580.288365, "relative_strength": -6.132841, "rate_of_change": 0.12895922159139978, "market_dynamics": -0.963562, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1759.724669, "high": 1780.914532, "low": 1738.534771, "close": 1771.282837, "volume": 3400}, "trend_line": 1814.286601, "activity_lines": {"activity_5": 1750.221436, "activity_10": 1779.898984, "activity_20": 1835.646079, "activity_30": 1834.333952}, "trend_signal": 0, "fair_value": 1581.755053, "relative_strength": 0.553562, "rate_of_change": 0.12025169515453146, "market_dynamics": -1.024428, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1707.713288, "high": 1750.093018, "low": 1692.302451, "close": 1696.155029, "volume": 6200}, "trend_line": 1813.802588, "activity_lines": {"activity_5": 1736.480086, "activity_10": 1756.957839, "activity_20": 1820.776452, "activity_30": 1826.71256}, "trend_signal": 0, "fair_value": 1582.573443, "relative_strength": -3.942878, "rate_of_change": -0.0266778688512182, "market_dynamics": -1.041809, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1696.155114, "high": 1729.866338, "low": 1690.376051, "close": 1726.976807, "volume": 8800}, "trend_line": 1815.775505, "activity_lines": {"activity_5": 1732.434758, "activity_10": 1744.611666, "activity_20": 1809.388034, "activity_30": 1821.110897}, "trend_signal": 0, "fair_value": 1583.577911, "relative_strength": -4.819975, "rate_of_change": 0.10877242170965809, "market_dynamics": -1.011692, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1727.939883, "high": 1853.357422, "low": 1715.418579, "close": 1853.357422, "volume": 3300}, "trend_line": 1820.4045, "activity_lines": {"activity_5": 1771.029997, "activity_10": 1758.833809, "activity_20": 1810.434895, "activity_30": 1823.535536}, "trend_signal": 0, "fair_value": 1585.259033, "relative_strength": -2.911561, "rate_of_change": 0.2549321205872326, "market_dynamics": -0.899181, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1833.889404, "high": 1833.889404, "low": 1756.017242, "close": 1797.873657, "volume": 1100}, "trend_line": 1824.422978, "activity_lines": {"activity_5": 1783.154753, "activity_10": 1764.627947, "activity_20": 1806.169095, "activity_30": 1822.081934}, "trend_signal": 0, "fair_value": 1586.892506, "relative_strength": -2.617364, "rate_of_change": 0.2207464330043108, "market_dynamics": -0.873698, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1783.272454, "high": 1783.272454, "low": 1754.070435, "close": 1754.070435, "volume": 2100}, "trend_line": 1826.91781, "activity_lines": {"activity_5": 1778.135181, "activity_10": 1764.863927, "activity_20": 1797.774641, "activity_30": 1817.54306}, "trend_signal": 0, "fair_value": 1588.187073, "relative_strength": -7.013594, "rate_of_change": 0.136746359264494, "market_dynamics": -0.865604, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1756.990619, "high": 1756.990619, "low": 1665.490913, "close": 1669.384521, "volume": 8500}, "trend_line": 1825.033171, "activity_lines": {"activity_5": 1746.034464, "activity_10": 1749.927863, "activity_20": 1781.979318, "activity_30": 1807.379622}, "trend_signal": 0, "fair_value": 1588.741187, "relative_strength": -9.734717, "rate_of_change": -0.1031594847717796, "market_dynamics": -0.892495, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1670.357928, "high": 1695.666382, "low": 1652.83667, "close": 1679.11853, "volume": 5400}, "trend_line": 1821.768388, "activity_lines": {"activity_5": 1718.963118, "activity_10": 1737.090745, "activity_20": 1767.944852, "activity_30": 1797.965774}, "trend_signal": 0, "fair_value": 1589.357698, "relative_strength": -6.333962, "rate_of_change": -0.17888896771181367, "market_dynamics": -0.997615, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1679.118566, "high": 1683.012085, "low": 1638.235516, "close": 1658.677002, "volume": 2600}, "trend_line": 1817.597485, "activity_lines": {"activity_5": 1688.268481, "activity_10": 1721.547235, "activity_20": 1752.916145, "activity_30": 1787.443749}, "trend_signal": 0, "fair_value": 1589.848984, "relative_strength": -7.484368, "rate_of_change": -0.2289480390303025, "market_dynamics": -1.073682, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1654.783461, "high": 1697.613102, "low": 1610.006921, "close": 1683.985474, "volume": 4200}, "trend_line": 1813.595972, "activity_lines": {"activity_5": 1678.988696, "activity_10": 1711.969664, "activity_20": 1741.572424, "activity_30": 1778.823619}, "trend_signal": 0, "fair_value": 1590.566433, "relative_strength": -9.198184, "rate_of_change": -0.22015396879798893, "market_dynamics": -0.975883, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1689.825852, "high": 1771.591794, "low": 1649.916358, "close": 1715.134399, "volume": 18300}, "trend_line": 1809.348515, "activity_lines": {"activity_5": 1687.684432, "activity_10": 1709.432615, "activity_20": 1734.574146, "activity_30": 1772.47126}, "trend_signal": 0, "fair_value": 1591.611409, "relative_strength": -5.233144, "rate_of_change": -0.23420083996526253, "market_dynamics": -0.698316, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1717.081055, "high": 1722.921631, "low": 1700.533325, "close": 1700.533325, "volume": 2200}, "trend_line": 1805.673853, "activity_lines": {"activity_5": 1694.108878, "activity_10": 1705.261705, "activity_20": 1727.68186, "activity_30": 1765.450925}, "trend_signal": 0, "fair_value": 1592.702267, "relative_strength": -5.003051, "rate_of_change": -0.20309310061250962, "market_dynamics": -0.546075, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1738.496006, "high": 1750.17683, "low": 1660.623863, "close": 1678.14502, "volume": 9700}, "trend_line": 1801.252913, "activity_lines": {"activity_5": 1690.99397, "activity_10": 1696.940589, "activity_20": 1719.943676, "activity_30": 1757.223258}, "trend_signal": 0, "fair_value": 1593.684481, "relative_strength": -5.86986, "rate_of_change": -0.24483602022895176, "market_dynamics": -0.279598, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1679.118517, "high": 1697.613061, "low": 1675.224909, "close": 1682.038696, "volume": 6800}, "trend_line": 1795.741736, "activity_lines": {"activity_5": 1689.241854, "activity_10": 1690.215265, "activity_20": 1713.749094, "activity_30": 1749.532019}, "trend_signal": 0, "fair_value": 1594.406885, "relative_strength": -7.504856, "rate_of_change": -0.30596353017529243, "market_dynamics": -0.202335, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.974859, "high": 1765.751272, "low": 1654.783519, "close": 1753.097046, "volume": 11900}, "trend_line": 1793.94762, "activity_lines": {"activity_5": 1709.618408, "activity_10": 1699.524527, "activity_20": 1715.572527, "activity_30": 1746.780748}, "trend_signal": 0, "fair_value": 1595.54411, "relative_strength": -4.355219, "rate_of_change": -0.09990946715959333, "market_dynamics": -0.116406, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1751.150269, "high": 1752.123625, "low": 1727.788574, "close": 1732.655518, "volume": 2200}, "trend_line": 1788.582593, "activity_lines": {"activity_5": 1718.573682, "activity_10": 1705.931268, "activity_20": 1716.292529, "activity_30": 1742.826419}, "trend_signal": 0, "fair_value": 1596.550301, "relative_strength": -3.476319, "rate_of_change": -0.29906263372393377, "market_dynamics": 0.044574, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1752.123763, "high": 1769.644897, "low": 1733.628906, "close": 1752.123657, "volume": 2500}, "trend_line": 1785.503906, "activity_lines": {"activity_5": 1732.85026, "activity_10": 1716.267032, "activity_20": 1719.027647, "activity_30": 1740.47423}, "trend_signal": 0, "fair_value": 1597.936998, "relative_strength": -5.949132, "rate_of_change": -0.17212998784899683, "market_dynamics": 0.177499, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1770.618282, "high": 1800.793745, "low": 1746.283232, "close": 1753.097046, "volume": 3200}, "trend_line": 1781.301851, "activity_lines": {"activity_5": 1744.011947, "activity_10": 1725.275428, "activity_20": 1721.547673, "activity_30": 1738.383465}, "trend_signal": 0, "fair_value": 1599.300875, "relative_strength": -4.755383, "rate_of_change": -0.23534280635732047, "market_dynamics": 0.287496, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1800.79381, "high": 1870.878698, "low": 1781.325769, "close": 1812.474609, "volume": 9200}, "trend_line": 1777.505859, "activity_lines": {"activity_5": 1769.969352, "activity_10": 1743.734681, "activity_20": 1729.635016, "activity_30": 1740.39461}, "trend_signal": 0, "fair_value": 1601.022132, "relative_strength": 0.260539, "rate_of_change": -0.21310211954637676, "market_dynamics": 0.421705, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1790.086359, "high": 1866.985071, "low": 1710.26729, "close": 1749.203369, "volume": 8900}, "trend_line": 1770.027633, "activity_lines": {"activity_5": 1766.140617, "activity_10": 1747.893752, "activity_20": 1731.321499, "activity_30": 1738.568643}, "trend_signal": 0, "fair_value": 1602.529586, "relative_strength": -1.260667, "rate_of_change": -0.4207145626066922, "market_dynamics": 0.559314, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1752.123634, "high": 1806.634191, "low": 1715.134399, "close": 1790.086304, "volume": 6300}, "trend_line": 1762.050037, "activity_lines": {"activity_5": 1776.199105, "activity_10": 1758.300304, "activity_20": 1736.951697, "activity_30": 1739.862751}, "trend_signal": 0, "fair_value": 1604.595502, "relative_strength": -2.560183, "rate_of_change": -0.4507046020789411, "market_dynamics": 0.747968, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1789.112923, "high": 1798.846908, "low": 1761.857666, "close": 1775.485229, "volume": 1900}, "trend_line": 1755.544189, "activity_lines": {"activity_5": 1777.561849, "activity_10": 1764.689353, "activity_20": 1741.101777, "activity_30": 1740.729538}, "trend_signal": 0, "fair_value": 1606.747982, "relative_strength": -2.400933, "rate_of_change": -0.3692203889440408, "market_dynamics": 0.912576, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1803.713959, "high": 1846.543579, "low": 1788.139526, "close": 1846.543579, "volume": 4600}, "trend_line": 1752.948039, "activity_lines": {"activity_5": 1801.053271, "activity_10": 1782.63534, "activity_20": 1751.641556, "activity_30": 1746.600466}, "trend_signal": 0, "fair_value": 1609.164182, "relative_strength": 3.501268, "rate_of_change": -0.1478829195110538, "market_dynamics": 0.96864, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1846.543689, "high": 1927.33606, "low": 1835.83622, "close": 1868.931885, "volume": 22400}, "trend_line": 1750.423942, "activity_lines": {"activity_5": 1825.777694, "activity_10": 1801.590137, "activity_20": 1763.744188, "activity_30": 1754.083295}, "trend_signal": 1, "fair_value": 1611.723897, "relative_strength": 3.643837, "rate_of_change": -0.14399154703068814, "market_dynamics": 1.251318, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1868.932014, "high": 1878.66595, "low": 1752.123651, "close": 1788.139526, "volume": 49500}, "trend_line": 1745.688354, "activity_lines": {"activity_5": 1819.807511, "activity_10": 1802.457355, "activity_20": 1768.078146, "activity_30": 1756.516558}, "trend_signal": 1, "fair_value": 1613.992364, "relative_strength": -0.028362, "rate_of_change": -0.27053948968437996, "market_dynamics": 1.2563, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1783.272497, "high": 1827.075588, "low": 1694.692919, "close": 1726.815186, "volume": 56400}, "trend_line": 1744.366622, "activity_lines": {"activity_5": 1790.800138, "activity_10": 1791.537558, "activity_20": 1766.618044, "activity_30": 1755.298934}, "trend_signal": 1, "fair_value": 1616.129249, "relative_strength": 0.608645, "rate_of_change": -0.07571408705175355, "market_dynamics": 1.179692, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1728.762113, "high": 1766.724674, "low": 1705.400463, "close": 1758.9375, "volume": 35300}, "trend_line": 1746.748324, "activity_lines": {"activity_5": 1776.718278, "activity_10": 1786.564369, "activity_20": 1768.346997, "activity_30": 1756.238991}, "trend_signal": 1, "fair_value": 1618.687076, "relative_strength": 2.993142, "rate_of_change": 0.13653677902121109, "market_dynamics": 0.989727, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1782.299074, "high": 1817.341547, "low": 1735.5758, "close": 1753.097046, "volume": 35800}, "trend_line": 1747.36215, "activity_lines": {"activity_5": 1761.792782, "activity_10": 1780.405391, "activity_20": 1769.093273, "activity_30": 1756.648586}, "trend_signal": 1, "fair_value": 1621.184218, "relative_strength": 2.024892, "rate_of_change": 0.03514106706536719, "market_dynamics": 0.624769, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1760.884204, "high": 1863.091497, "low": 1760.884204, "close": 1858.224487, "volume": 25200}, "trend_line": 1751.512333, "activity_lines": {"activity_5": 1788.139534, "activity_10": 1793.360494, "activity_20": 1779.499408, "activity_30": 1763.800995}, "trend_signal": 1, "fair_value": 1623.739222, "relative_strength": 6.039452, "rate_of_change": 0.237511325285372, "market_dynamics": 0.573428, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1867.958569, "high": 1944.857325, "low": 1837.783098, "close": 1887.385986, "volume": 33100}, "trend_line": 1755.767704, "activity_lines": {"activity_5": 1824.920613, "activity_10": 1810.785871, "activity_20": 1791.732603, "activity_30": 1772.567037}, "trend_signal": 1, "fair_value": 1626.949698, "relative_strength": 9.011262, "rate_of_change": 0.24295409857100883, "market_dynamics": 0.810857, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1853.94621, "high": 1875.583779, "low": 1672.977334, "close": 1711.334839, "volume": 20800}, "trend_line": 1753.769438, "activity_lines": {"activity_5": 1796.401546, "activity_10": 1793.689537, "activity_20": 1786.230447, "activity_30": 1769.700401}, "trend_signal": 1, "fair_value": 1629.066983, "relative_strength": 8.395591, "rate_of_change": -0.11381152503532196, "market_dynamics": 0.559489, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1652.323441, "high": 1766.412354, "low": 1573.641372, "close": 1725.104248, "volume": 27400}, "trend_line": 1754.734412, "activity_lines": {"activity_5": 1773.504305, "activity_10": 1780.528578, "activity_20": 1782.057757, "activity_30": 1767.851033}, "trend_signal": 1, "fair_value": 1631.231302, "relative_strength": 9.644098, "rate_of_change": 0.05502285415011227, "market_dynamics": 0.346879, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1728.054768, "high": 1787.066334, "low": 1692.64787, "close": 1707.400757, "volume": 16400}, "trend_line": 1754.081877, "activity_lines": {"activity_5": 1746.96145, "activity_10": 1765.064819, "activity_20": 1776.082016, "activity_30": 1764.797249}, "trend_signal": 0, "fair_value": 1633.270356, "relative_strength": 4.965636, "rate_of_change": -0.03718710908827515, "market_dynamics": -0.113814, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1707.400831, "high": 1764.445313, "low": 1707.400831, "close": 1764.445313, "volume": 9400}, "trend_line": 1751.11814, "activity_lines": {"activity_5": 1742.479867, "activity_10": 1762.502668, "activity_20": 1775.399777, "activity_30": 1765.465858}, "trend_signal": 0, "fair_value": 1635.769323, "relative_strength": 5.436323, "rate_of_change": -0.1689622952532242, "market_dynamics": -0.618823, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1776.247617, "high": 1838.209759, "low": 1770.346462, "close": 1780.181763, "volume": 14400}, "trend_line": 1750.52841, "activity_lines": {"activity_5": 1749.495712, "activity_10": 1764.701445, "activity_20": 1775.823835, "activity_30": 1767.340931}, "trend_signal": 0, "fair_value": 1638.245472, "relative_strength": 3.08621, "rate_of_change": -0.03367733943982472, "market_dynamics": -0.626798, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1785.099438, "high": 1828.374538, "low": 1785.099438, "close": 1823.456909, "volume": 7300}, "trend_line": 1752.841292, "activity_lines": {"activity_5": 1778.083553, "activity_10": 1774.913117, "activity_20": 1780.24036, "activity_30": 1772.045995}, "trend_signal": 1, "fair_value": 1640.692741, "relative_strength": 3.685687, "rate_of_change": 0.13212479082245643, "market_dynamics": -0.55693, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1843.127426, "high": 1913.941287, "low": 1771.330067, "close": 1801.819214, "volume": 41000}, "trend_line": 1757.255782, "activity_lines": {"activity_5": 1791.984025, "activity_10": 1779.433541, "activity_20": 1782.163765, "activity_30": 1775.205861}, "trend_signal": 1, "fair_value": 1643.284031, "relative_strength": 1.728243, "rate_of_change": 0.25184767269847536, "market_dynamics": -0.321421, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1792.967524, "high": 1883.451867, "low": 1792.967524, "close": 1879.5177, "volume": 23200}, "trend_line": 1763.935754, "activity_lines": {"activity_5": 1826.669661, "activity_10": 1797.301294, "activity_20": 1791.25038, "activity_30": 1783.093727}, "trend_signal": 1, "fair_value": 1646.114225, "relative_strength": 7.739302, "rate_of_change": 0.3801365782047621, "market_dynamics": -0.06278, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1888.369549, "high": 1947.381157, "low": 1857.880249, "close": 1937.545898, "volume": 34700}, "trend_line": 1773.231384, "activity_lines": {"activity_5": 1869.223568, "activity_10": 1823.421072, "activity_20": 1805.261487, "activity_30": 1794.294381}, "trend_signal": 1, "fair_value": 1649.339954, "relative_strength": 8.573343, "rate_of_change": 0.5269823449590243, "market_dynamics": 0.399287, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1939.512902, "high": 2011.310303, "low": 1933.611748, "close": 2011.310303, "volume": 13700}, "trend_line": 1784.142212, "activity_lines": {"activity_5": 1924.82557, "activity_10": 1861.510352, "activity_20": 1825.702198, "activity_30": 1809.654311}, "trend_signal": 1, "fair_value": 1653.150444, "relative_strength": 13.156005, "rate_of_change": 0.615307629813529, "market_dynamics": 0.832497, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2029.997261, "high": 2044.750148, "low": 1912.957674, "close": 1952.298706, "volume": 10900}, "trend_line": 1792.047689, "activity_lines": {"activity_5": 1945.34847, "activity_10": 1886.617081, "activity_20": 1839.274629, "activity_30": 1820.503117}, "trend_signal": 1, "fair_value": 1656.29993, "relative_strength": 9.478936, "rate_of_change": 0.44309679726360396, "market_dynamics": 1.074173, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1944.430547, "high": 2000.491459, "low": 1928.694056, "close": 1969.018677, "volume": 9900}, "trend_line": 1800.997201, "activity_lines": {"activity_5": 1962.855241, "activity_10": 1910.382644, "activity_20": 1853.666998, "activity_30": 1831.9206}, "trend_signal": 1, "fair_value": 1659.432904, "relative_strength": 8.774433, "rate_of_change": 0.49940144198918773, "market_dynamics": 1.20162, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1967.051658, "high": 1967.051658, "low": 1889.353049, "close": 1917.875366, "volume": 17800}, "trend_line": 1808.988212, "activity_lines": {"activity_5": 1952.167611, "activity_10": 1920.414615, "activity_20": 1862.266988, "activity_30": 1839.461127}, "trend_signal": 1, "fair_value": 1662.049552, "relative_strength": 1.482733, "rate_of_change": 0.4436992459268165, "market_dynamics": 1.010376, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1920.825896, "high": 1984.755073, "low": 1910.007112, "close": 1931.644653, "volume": 26600}, "trend_line": 1817.308411, "activity_lines": {"activity_5": 1943.512565, "activity_10": 1929.123282, "activity_20": 1871.838663, "activity_30": 1847.374446}, "trend_signal": 1, "fair_value": 1665.06075, "relative_strength": 3.069164, "rate_of_change": 0.4599366068174248, "market_dynamics": 0.839113, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1932.62832, "high": 2113.596944, "low": 1932.62832, "close": 2041.799561, "volume": 59100}, "trend_line": 1826.931828, "activity_lines": {"activity_5": 1971.969238, "activity_10": 1954.820126, "activity_20": 1891.602649, "activity_30": 1861.857746}, "trend_signal": 1, "fair_value": 1668.79574, "relative_strength": 9.392847, "rate_of_change": 0.5295423133327487, "market_dynamics": 1.04771, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2045.733521, "high": 2103.761493, "low": 2006.3927, "close": 2006.3927, "volume": 9300}, "trend_line": 1836.056401, "activity_lines": {"activity_5": 1986.591007, "activity_10": 1969.322672, "activity_20": 1906.786648, "activity_30": 1873.435867}, "trend_signal": 1, "fair_value": 1672.244861, "relative_strength": 6.74205, "rate_of_change": 0.49944791919187337, "market_dynamics": 1.056696, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2006.392746, "high": 2240.471924, "low": 1984.755177, "close": 2240.471924, "volume": 17200}, "trend_line": 1852.334676, "activity_lines": {"activity_5": 2075.632918, "activity_10": 2023.058971, "activity_20": 1942.932586, "activity_30": 1899.527191}, "trend_signal": 1, "fair_value": 1677.13559, "relative_strength": 14.357744, "rate_of_change": 0.8865890498316937, "market_dynamics": 1.331496, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2282.763428, "high": 2329.972667, "low": 2198.180063, "close": 2269.977539, "volume": 16400}, "trend_line": 1869.564026, "activity_lines": {"activity_5": 2156.413151, "activity_10": 2074.184424, "activity_20": 1979.595561, "activity_30": 1926.471892}, "trend_signal": 1, "fair_value": 1682.40983, "relative_strength": 17.42051, "rate_of_change": 0.9301423885885332, "market_dynamics": 1.550413, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2241.455291, "high": 2369.313604, "low": 2238.504714, "close": 2368.330078, "volume": 14500}, "trend_line": 1888.092542, "activity_lines": {"activity_5": 2246.504085, "activity_10": 2136.092887, "activity_20": 2023.164108, "activity_30": 1958.650347}, "trend_signal": 1, "fair_value": 1688.373437, "relative_strength": 19.108959, "rate_of_change": 0.9910607896987894, "market_dynamics": 1.519735, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2393.901865, "high": 2542.414265, "low": 2379.148895, "close": 2429.308594, "volume": 17800}, "trend_line": 1910.762716, "activity_lines": {"activity_5": 2327.80883, "activity_10": 2201.255913, "activity_20": 2070.11106, "activity_30": 1993.567511}, "trend_signal": 1, "fair_value": 1694.69848, "relative_strength": 17.293319, "rate_of_change": 1.200691888544087, "market_dynamics": 1.700239, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2478.485033, "high": 2498.155549, "low": 2390.951246, "close": 2397.835693, "volume": 13100}, "trend_line": 1931.021029, "activity_lines": {"activity_5": 2372.788672, "activity_10": 2253.096624, "activity_20": 2111.480008, "activity_30": 2024.991575}, "trend_signal": 1, "fair_value": 1700.851225, "relative_strength": 17.274824, "rate_of_change": 1.060221283907449, "market_dynamics": 1.678036, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2397.836021, "high": 2634.865582, "low": 2375.214895, "close": 2547.331787, "volume": 28300}, "trend_line": 1956.749247, "activity_lines": {"activity_5": 2441.504346, "activity_10": 2324.017771, "activity_20": 2163.817628, "activity_30": 2064.753559}, "trend_signal": 1, "fair_value": 1708.133091, "relative_strength": 23.639087, "rate_of_change": 1.3323634291711264, "market_dynamics": 1.719675, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2547.331826, "high": 3039.094727, "low": 2547.331826, "close": 2853.208252, "volume": 102500}, "trend_line": 1990.304736, "activity_lines": {"activity_5": 2591.721517, "activity_10": 2440.038037, "activity_20": 2241.37097, "activity_30": 2122.589624}, "trend_signal": 1, "fair_value": 1717.411044, "relative_strength": 36.557523, "rate_of_change": 1.7148589197847321, "market_dynamics": 1.821505, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2949.59403, "high": 3147.282726, "low": 2903.368122, "close": 3014.506592, "volume": 32600}, "trend_line": 2028.49056, "activity_lines": {"activity_5": 2756.822754, "activity_10": 2568.379221, "activity_20": 2328.829833, "activity_30": 2188.667163}, "trend_signal": 1, "fair_value": 1727.599271, "relative_strength": 37.497968, "rate_of_change": 1.9185918271361593, "market_dynamics": 1.860088, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3014.506539, "high": 3112.859302, "low": 3014.506539, "close": 3029.259521, "volume": 12900}, "trend_line": 2069.861226, "activity_lines": {"activity_5": 2883.7632, "activity_10": 2679.714358, "activity_20": 2411.741064, "activity_30": 2253.232902}, "trend_signal": 1, "fair_value": 1737.993978, "relative_strength": 36.171114, "rate_of_change": 2.0394803316215593, "market_dynamics": 1.87811, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3029.259682, "high": 3098.106152, "low": 2965.330501, "close": 2970.247803, "volume": 21500}, "trend_line": 2111.30898, "activity_lines": {"activity_5": 2951.036344, "activity_10": 2762.366273, "activity_20": 2483.084142, "activity_30": 2311.322359}, "trend_signal": 1, "fair_value": 1747.985666, "relative_strength": 31.636529, "rate_of_change": 2.002441201340703, "market_dynamics": 1.815626, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2990.049393, "high": 3197.966871, "low": 2780.152084, "close": 2832.626465, "volume": 33900}, "trend_line": 2147.098612, "activity_lines": {"activity_5": 2934.274902, "activity_10": 2802.471489, "activity_20": 2535.859517, "activity_30": 2357.858971}, "trend_signal": 1, "fair_value": 1756.922078, "relative_strength": 23.666434, "rate_of_change": 1.6951394769324568, "market_dynamics": 1.603302, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2832.626306, "high": 2970.247856, "low": 2743.519055, "close": 2764.310791, "volume": 31700}, "trend_line": 2180.805737, "activity_lines": {"activity_5": 2875.721924, "activity_10": 2819.389227, "activity_20": 2577.220031, "activity_30": 2397.679111}, "trend_signal": 1, "fair_value": 1765.33104, "relative_strength": 14.283909, "rate_of_change": 1.5698917977783298, "market_dynamics": 1.334292, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2702.925478, "high": 2866.289175, "low": 2702.925478, "close": 2841.537109, "volume": 24300}, "trend_line": 2213.582825, "activity_lines": {"activity_5": 2848.837549, "activity_10": 2841.360236, "activity_20": 2621.722132, "activity_30": 2440.306942}, "trend_signal": 1, "fair_value": 1774.354413, "relative_strength": 17.965593, "rate_of_change": 1.5029806389398646, "market_dynamics": 1.07842, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2891.041154, "high": 2921.733734, "low": 2871.239502, "close": 2891.04126, "volume": 15900}, "trend_line": 2247.038001, "activity_lines": {"activity_5": 2849.985856, "activity_10": 2863.728236, "activity_20": 2666.634195, "activity_30": 2484.013938}, "trend_signal": 1, "fair_value": 1783.40863, "relative_strength": 15.211221, "rate_of_change": 1.5113586725628818, "market_dynamics": 0.813646, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2900.942053, "high": 3009.85114, "low": 2831.63623, "close": 2831.63623, "volume": 12000}, "trend_line": 2284.38138, "activity_lines": {"activity_5": 2840.547038, "activity_10": 2866.900182, "activity_20": 2701.69944, "activity_30": 2521.729952}, "trend_signal": 1, "fair_value": 1792.129794, "relative_strength": 5.727254, "rate_of_change": 1.6618935230904408, "market_dynamics": 0.508419, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2900.942173, "high": 2930.644653, "low": 2773.221436, "close": 2773.221436, "volume": 12600}, "trend_line": 2319.31862, "activity_lines": {"activity_5": 2820.877393, "activity_10": 2851.563974, "activity_20": 2727.01405, "activity_30": 2553.26802}, "trend_signal": 1, "fair_value": 1800.583938, "relative_strength": 7.436717, "rate_of_change": 1.5293961116072574, "market_dynamics": 0.229131, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2774.211623, "high": 2980.148662, "low": 2774.211623, "close": 2840.547119, "volume": 27900}, "trend_line": 2357.090165, "activity_lines": {"activity_5": 2827.609977, "activity_10": 2844.361714, "activity_20": 2754.911093, "activity_30": 2586.895666}, "trend_signal": 1, "fair_value": 1809.511437, "relative_strength": 9.334646, "rate_of_change": 1.6285621421001681, "market_dynamics": -0.000941, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2837.576913, "high": 2926.684255, "low": 2776.191695, "close": 2804.904053, "volume": 20000}, "trend_line": 2391.772123, "activity_lines": {"activity_5": 2817.379118, "activity_10": 2830.9091, "activity_20": 2775.019884, "activity_30": 2615.786884}, "trend_signal": 1, "fair_value": 1818.395481, "relative_strength": 11.299147, "rate_of_change": 1.47138868571878, "market_dynamics": -0.273481, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2811.834651, "high": 2821.735352, "low": 2774.211511, "close": 2821.735352, "volume": 8900}, "trend_line": 2426.490576, "activity_lines": {"activity_5": 2815.200895, "activity_10": 2824.327677, "activity_20": 2792.573277, "activity_30": 2643.526447}, "trend_signal": 1, "fair_value": 1827.417261, "relative_strength": 7.850363, "rate_of_change": 1.4515786293408501, "market_dynamics": -0.435889, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2821.735352, "high": 2871.239631, "low": 2487.087652, "close": 2515.800049, "volume": 49800}, "trend_line": 2449.568681, "activity_lines": {"activity_5": 2715.664632, "activity_10": 2765.89482, "activity_20": 2777.275994, "activity_30": 2649.288349}, "trend_signal": 1, "fair_value": 1834.537603, "relative_strength": -4.535741, "rate_of_change": 0.9510898261160216, "market_dynamics": -0.527588, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2563.323801, "high": 2905.892578, "low": 2379.168608, "close": 2905.892578, "volume": 107700}, "trend_line": 2486.371126, "activity_lines": {"activity_5": 2767.214958, "activity_10": 2786.650564, "activity_20": 2796.704632, "activity_30": 2678.7286}, "trend_signal": 1, "fair_value": 1844.15257, "relative_strength": 9.007108, "rate_of_change": 1.5024051085179515, "market_dynamics": -0.494888, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3400.933717, "high": 3400.933717, "low": 2717.776855, "close": 3212.818115, "volume": 243400}, "trend_line": 2530.814473, "activity_lines": {"activity_5": 2912.229053, "activity_10": 2861.87884, "activity_20": 2842.195603, "activity_30": 2725.596148}, "trend_signal": 1, "fair_value": 1855.687259, "relative_strength": 22.850018, "rate_of_change": 1.7874784071957528, "market_dynamics": -0.280381, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3168.264365, "high": 3395.983352, "low": 3054.404864, "close": 3301.925537, "volume": 47200}, "trend_line": 2576.293795, "activity_lines": {"activity_5": 3062.127555, "activity_10": 2945.153786, "activity_20": 2891.683279, "activity_30": 2775.345249}, "trend_signal": 1, "fair_value": 1867.82896, "relative_strength": 22.205093, "rate_of_change": 1.7970231514477413, "market_dynamics": -0.091419, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3301.925491, "high": 3301.925491, "low": 3168.264449, "close": 3222.718994, "volume": 7400}, "trend_line": 2616.674084, "activity_lines": {"activity_5": 3152.489111, "activity_10": 3005.656845, "activity_20": 2929.181781, "activity_30": 2817.0501}, "trend_signal": 1, "fair_value": 1879.301777, "relative_strength": 19.381516, "rate_of_change": 1.5673790418767117, "market_dynamics": 0.067245, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3193.016549, "high": 3311.82631, "low": 3158.363557, "close": 3267.272705, "volume": 7100}, "trend_line": 2660.506551, "activity_lines": {"activity_5": 3230.969661, "activity_10": 3068.230074, "activity_20": 2967.14535, "activity_30": 2859.024205}, "trend_signal": 1, "fair_value": 1890.946791, "relative_strength": 16.6061, "rate_of_change": 1.675121379006241, "market_dynamics": 0.157886, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3277.173479, "high": 3366.281006, "low": 3178.165223, "close": 3366.281006, "volume": 13000}, "trend_line": 2707.081962, "activity_lines": {"activity_5": 3292.354801, "activity_10": 3140.884149, "activity_20": 3010.398104, "activity_30": 2904.558041}, "trend_signal": 1, "fair_value": 1903.333908, "relative_strength": 14.999344, "rate_of_change": 1.750621925080171, "market_dynamics": 0.221414, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3435.58665, "high": 3435.58665, "low": 3222.718994, "close": 3272.223145, "volume": 5800}, "trend_line": 2752.226888, "activity_lines": {"activity_5": 3291.694759, "activity_10": 3185.653893, "activity_20": 3040.793208, "activity_30": 2941.018762}, "trend_signal": 1, "fair_value": 1915.010656, "relative_strength": 11.342604, "rate_of_change": 1.6676601090661745, "market_dynamics": 0.264623, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3267.272705, "high": 3405.884103, "low": 3247.471052, "close": 3257.371826, "volume": 3200}, "trend_line": 2796.417794, "activity_lines": {"activity_5": 3282.123942, "activity_10": 3219.874743, "activity_20": 3067.778592, "activity_30": 2973.608758}, "trend_signal": 1, "fair_value": 1926.484768, "relative_strength": 11.290413, "rate_of_change": 1.605641823814629, "market_dynamics": 0.342217, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3257.371826, "high": 3351.42956, "low": 3143.512207, "close": 3282.123779, "volume": 3700}, "trend_line": 2837.761934, "activity_lines": {"activity_5": 3283.774023, "activity_10": 3250.36926, "activity_20": 3095.964804, "activity_30": 3004.944628}, "trend_signal": 1, "fair_value": 1938.004144, "relative_strength": 9.71674, "rate_of_change": 1.4784679202338158, "market_dynamics": 0.359041, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3287.074252, "high": 3336.578382, "low": 3158.363525, "close": 3158.363525, "volume": 7300}, "trend_line": 2876.160962, "activity_lines": {"activity_5": 3240.210368, "activity_10": 3249.991215, "activity_20": 3111.16021, "activity_30": 3025.628602}, "trend_signal": 1, "fair_value": 1948.742123, "relative_strength": 0.324683, "rate_of_change": 1.3531447983684108, "market_dynamics": 0.209243, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3158.363505, "high": 3168.264331, "low": 3054.404832, "close": 3103.908936, "volume": 5900}, "trend_line": 2904.942196, "activity_lines": {"activity_5": 3185.755794, "activity_10": 3228.029363, "activity_20": 3120.273675, "activity_30": 3040.322019}, "trend_signal": 1, "fair_value": 1959.160877, "relative_strength": -1.49484, "rate_of_change": 1.0006823116042294, "market_dynamics": 0.056969, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3098.958543, "high": 3202.917277, "low": 3098.958543, "close": 3108.859375, "volume": 3000}, "trend_line": 2932.904924, "activity_lines": {"activity_5": 3150.442839, "activity_10": 3203.367294, "activity_20": 3128.566789, "activity_30": 3053.477966}, "trend_signal": 1, "fair_value": 1969.390526, "relative_strength": -4.941302, "rate_of_change": 0.9625915461761556, "market_dynamics": -0.100711, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3128.66108, "high": 3173.214751, "low": 3019.751953, "close": 3019.751953, "volume": 7500}, "trend_line": 2954.618986, "activity_lines": {"activity_5": 3096.318327, "activity_10": 3164.394034, "activity_20": 3126.732774, "activity_30": 3059.081001}, "trend_signal": 1, "fair_value": 1978.661017, "relative_strength": -2.527728, "rate_of_change": 0.7403602422401612, "market_dynamics": -0.3558, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2999.950439, "high": 3148.46272, "low": 2980.148682, "close": 2980.148682, "volume": 9500}, "trend_line": 2972.980322, "activity_lines": {"activity_5": 3044.83405, "activity_10": 3123.350608, "activity_20": 3120.278377, "activity_30": 3060.728078}, "trend_signal": 1, "fair_value": 1987.826855, "relative_strength": -0.862512, "rate_of_change": 0.6214451368180554, "market_dynamics": -0.508955, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2980.148629, "high": 3054.404785, "low": 2963.317399, "close": 3044.50415, "volume": 4500}, "trend_line": 2994.535938, "activity_lines": {"activity_5": 3034.933268, "activity_10": 3098.418546, "activity_20": 3119.528752, "activity_30": 3065.342518}, "trend_signal": 1, "fair_value": 1997.805123, "relative_strength": 1.855869, "rate_of_change": 0.7250507458959259, "market_dynamics": -0.665932, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2980.148727, "high": 3089.057861, "low": 2898.961983, "close": 2995.0, "volume": 32700}, "trend_line": 3009.458211, "activity_lines": {"activity_5": 3016.121728, "activity_10": 3068.536066, "activity_20": 3113.050788, "activity_30": 3065.372458}, "trend_signal": 1, "fair_value": 2007.375545, "relative_strength": 0.017688, "rate_of_change": 0.4983167111350971, "market_dynamics": -0.764872, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2990.0, "high": 3000.0, "low": 2900.0, "close": 2900.0, "volume": 10200}, "trend_line": 3011.017936, "activity_lines": {"activity_5": 2972.904118, "activity_10": 3028.131423, "activity_20": 3096.469117, "activity_30": 3058.310638}, "trend_signal": 0, "fair_value": 2016.246332, "relative_strength": -2.83071, "rate_of_change": 0.05182743506120316, "market_dynamics": -0.860011, "expectation": {"probability": 63.7691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 3180.0, "low": 2912.0, "close": 3180.0, "volume": 8900}, "trend_line": 3016.534383, "activity_lines": {"activity_5": 3036.943799, "activity_10": 3045.403564, "activity_20": 3106.271004, "activity_30": 3069.212706}, "trend_signal": 1, "fair_value": 2026.70649, "relative_strength": -0.715805, "rate_of_change": 0.18320870606730158, "market_dynamics": -0.8597, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3110.0, "high": 3275.0, "low": 3110.0, "close": 3155.0, "volume": 8100}, "trend_line": 3020.725732, "activity_lines": {"activity_5": 3081.966943, "activity_10": 3059.537012, "activity_20": 3111.905768, "activity_30": 3078.145972}, "trend_signal": 1, "fair_value": 2037.199803, "relative_strength": -4.267153, "rate_of_change": 0.13894583876187558, "market_dynamics": -0.787367, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3115.0, "high": 3165.0, "low": 3065.0, "close": 3100.0, "volume": 4500}, "trend_line": 3025.050806, "activity_lines": {"activity_5": 3097.0, "activity_10": 3065.9818, "activity_20": 3110.715461, "activity_30": 3083.260441}, "trend_signal": 1, "fair_value": 2047.370774, "relative_strength": -7.968081, "rate_of_change": 0.14317996348303738, "market_dynamics": -0.801257, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 3100.0, "close": 3100.0, "volume": 1300}, "trend_line": 3033.963257, "activity_lines": {"activity_5": 3108.333333, "activity_10": 3073.487744, "activity_20": 3106.74325, "activity_30": 3088.095873}, "trend_signal": 1, "fair_value": 2057.43295, "relative_strength": -7.772143, "rate_of_change": 0.2946215310606486, "market_dynamics": -0.716662, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3165.0, "high": 3165.0, "low": 3090.0, "close": 3105.0, "volume": 1200}, "trend_line": 3045.319564, "activity_lines": {"activity_5": 3114.333333, "activity_10": 3081.97385, "activity_20": 3102.322909, "activity_30": 3092.678888}, "trend_signal": 1, "fair_value": 2067.545309, "relative_strength": -12.364279, "rate_of_change": 0.374306016191811, "market_dynamics": -0.727963, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 3080.0, "close": 3080.0, "volume": 10600}, "trend_line": 3053.268327, "activity_lines": {"activity_5": 3098.333333, "activity_10": 3085.984672, "activity_20": 3096.035034, "activity_30": 3094.916336}, "trend_signal": 1, "fair_value": 2077.322132, "relative_strength": -11.296809, "rate_of_change": 0.26101572701814246, "market_dynamics": -0.725352, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3025.0, "high": 3055.0, "low": 2960.0, "close": 2960.0, "volume": 12800}, "trend_line": 3055.566952, "activity_lines": {"activity_5": 3049.0, "activity_10": 3067.081894, "activity_20": 3079.375377, "activity_30": 3088.899024}, "trend_signal": 0, "fair_value": 2086.365989, "relative_strength": -17.241797, "rate_of_change": 0.07528408098538866, "market_dynamics": -0.7383, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2960.0, "high": 2980.0, "low": 2930.0, "close": 2930.0, "volume": 2100}, "trend_line": 3058.845744, "activity_lines": {"activity_5": 3002.666667, "activity_10": 3043.090909, "activity_20": 3061.109619, "activity_30": 3080.797931}, "trend_signal": 0, "fair_value": 2095.356554, "relative_strength": -21.590635, "rate_of_change": 0.10730551977772755, "market_dynamics": -0.809381, "expectation": {"probability": 60.5573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d3ee4f-8307-4eb4-ba9c-ccf6e14758ee/", "share_image": "https://sharemaestro.com/terminal/28d3ee4f-8307-4eb4-ba9c-ccf6e14758ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}