{"ticker": {"uuid": "28d3ee4f-8307-4eb4-ba9c-ccf6e14758ee", "symbol": "3954", "name": "Showa Paxxs Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3954 fell 7.90%, moving from 3,100.00 to 2,855.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.78 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 51.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,855.00"}, {"label": "12-Week Change", "value": "-7.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.78"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2843.0, "high": 2893.0, "low": 2842.0, "close": 2855.0, "volume": 3200}, "trend_line": 3082.175724, "activity_lines": {"activity_5": 2869.0, "activity_10": 2903.818182, "activity_20": 2967.24679, "activity_30": 3012.615231}, "trend_signal": 0, "fair_value": 2146.137626, "relative_strength": -24.779969, "rate_of_change": -0.05500941416460234, "market_dynamics": -0.91174, "expectation": {"probability": 51.4056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1574.616204, "high": 1601.959839, "low": 1568.016017, "close": 1601.959839, "volume": 4000}, "trend_line": 1518.138558, "activity_lines": {"activity_5": 1587.753638, "activity_10": 1576.896158, "activity_20": 1558.386478, "activity_30": 1543.629069}, "trend_signal": 1, "fair_value": 1522.448421, "relative_strength": -4.823121, "rate_of_change": 0.4157219733065353, "market_dynamics": 0.959186, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1602.902561, "high": 1602.902561, "low": 1564.244412, "close": 1597.245361, "volume": 5400}, "trend_line": 1524.452738, "activity_lines": {"activity_5": 1591.336605, "activity_10": 1582.330611, "activity_20": 1563.167856, "activity_30": 1548.732734}, "trend_signal": 1, "fair_value": 1522.902339, "relative_strength": -6.269406, "rate_of_change": 0.41591592326843796, "market_dynamics": 1.07433, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1542.558003, "high": 1571.787366, "low": 1539.729352, "close": 1570.844482, "volume": 8900}, "trend_line": 1529.048901, "activity_lines": {"activity_5": 1586.056421, "activity_10": 1582.193452, "activity_20": 1565.322056, "activity_30": 1551.725749}, "trend_signal": 1, "fair_value": 1523.344658, "relative_strength": -6.107471, "rate_of_change": 0.30149593263414987, "market_dynamics": 1.07735, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1591.588013, "high": 1596.30249, "low": 1561.415651, "close": 1579.330444, "volume": 3600}, "trend_line": 1533.338236, "activity_lines": {"activity_5": 1584.296346, "activity_10": 1583.2049, "activity_20": 1568.186509, "activity_30": 1554.96972}, "trend_signal": 1, "fair_value": 1523.39661, "relative_strength": -6.35655, "rate_of_change": 0.280523075304847, "market_dynamics": 0.893776, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1578.387637, "high": 1578.387637, "low": 1527.471975, "close": 1575.55896, "volume": 9300}, "trend_line": 1538.060514, "activity_lines": {"activity_5": 1580.273372, "activity_10": 1582.58774, "activity_20": 1570.256363, "activity_30": 1557.693638}, "trend_signal": 1, "fair_value": 1523.424384, "relative_strength": -3.550091, "rate_of_change": 0.30797366746158417, "market_dynamics": 0.696074, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1575.558987, "high": 1667.961657, "low": 1568.958799, "close": 1650.989746, "volume": 6700}, "trend_line": 1544.738493, "activity_lines": {"activity_5": 1602.274015, "activity_10": 1594.913814, "activity_20": 1579.159887, "activity_30": 1564.979394}, "trend_signal": 1, "fair_value": 1524.093329, "relative_strength": 0.438616, "rate_of_change": 0.4341818113926335, "market_dynamics": 0.6774, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1650.046844, "high": 1814.108521, "low": 1612.331488, "close": 1814.108521, "volume": 14800}, "trend_line": 1556.295101, "activity_lines": {"activity_5": 1675.378923, "activity_10": 1635.543521, "activity_20": 1602.956474, "activity_30": 1582.358106}, "trend_signal": 1, "fair_value": 1526.095033, "relative_strength": 6.52274, "rate_of_change": 0.7481271459453344, "market_dynamics": 0.991161, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1782.05064, "high": 1794.308131, "low": 1703.791223, "close": 1760.364258, "volume": 2000}, "trend_line": 1565.47054, "activity_lines": {"activity_5": 1716.111532, "activity_10": 1662.441435, "activity_20": 1620.368401, "activity_30": 1595.523858}, "trend_signal": 1, "fair_value": 1527.769115, "relative_strength": 3.536791, "rate_of_change": 0.5895693557156612, "market_dynamics": 1.324835, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1760.364258, "high": 1791.47937, "low": 1741.506592, "close": 1791.47937, "volume": 2300}, "trend_line": 1575.745219, "activity_lines": {"activity_5": 1754.581193, "activity_10": 1691.739407, "activity_20": 1639.589762, "activity_30": 1610.105073}, "trend_signal": 1, "fair_value": 1529.113436, "relative_strength": 2.39115, "rate_of_change": 0.6563316739259673, "market_dynamics": 1.623298, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1782.050685, "high": 1782.050685, "low": 1725.477647, "close": 1772.621704, "volume": 1900}, "trend_line": 1585.546493, "activity_lines": {"activity_5": 1772.621704, "activity_10": 1713.477166, "activity_20": 1655.690628, "activity_30": 1622.806782}, "trend_signal": 1, "fair_value": 1530.562073, "relative_strength": 4.738059, "rate_of_change": 0.6220088045845532, "market_dynamics": 1.539115, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1772.621704, "high": 1827.89706, "low": 1745.937129, "close": 1764.044556, "volume": 5600}, "trend_line": 1593.913505, "activity_lines": {"activity_5": 1774.66565, "activity_10": 1730.312491, "activity_20": 1669.820713, "activity_30": 1634.322786}, "trend_signal": 1, "fair_value": 1531.616792, "relative_strength": 5.97659, "rate_of_change": 0.5277052446547167, "market_dynamics": 1.277279, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1764.044556, "high": 1764.044615, "low": 1630.621373, "close": 1672.554443, "volume": 6300}, "trend_line": 1597.213468, "activity_lines": {"activity_5": 1738.675903, "activity_10": 1727.566255, "activity_20": 1674.110917, "activity_30": 1639.396395}, "trend_signal": 1, "fair_value": 1532.42074, "relative_strength": 3.243166, "rate_of_change": 0.20703526192909286, "market_dynamics": 0.953587, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1672.554443, "high": 1693.520996, "low": 1634.433601, "close": 1693.520996, "volume": 1700}, "trend_line": 1601.988228, "activity_lines": {"activity_5": 1719.111947, "activity_10": 1727.262864, "activity_20": 1679.837273, "activity_30": 1645.609783}, "trend_signal": 1, "fair_value": 1533.495649, "relative_strength": 0.307824, "rate_of_change": 0.29894313413089846, "market_dynamics": 0.563734, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1659.212158, "high": 1664.930176, "low": 1639.198589, "close": 1640.151611, "volume": 800}, "trend_line": 1607.063468, "activity_lines": {"activity_5": 1686.214412, "activity_10": 1715.025466, "activity_20": 1679.79339, "activity_30": 1648.071937}, "trend_signal": 1, "fair_value": 1534.336555, "relative_strength": 0.462079, "rate_of_change": 0.31680881989602994, "market_dynamics": 0.115566, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1640.151611, "high": 1640.151665, "low": 1630.62144, "close": 1631.574463, "volume": 1100}, "trend_line": 1611.382149, "activity_lines": {"activity_5": 1660.546346, "activity_10": 1700.122747, "activity_20": 1678.396064, "activity_30": 1649.653292}, "trend_signal": 1, "fair_value": 1534.729876, "relative_strength": 0.870578, "rate_of_change": 0.2687312035892766, "market_dynamics": -0.359982, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1669.695278, "high": 1694.473877, "low": 1653.493896, "close": 1672.554443, "volume": 1100}, "trend_line": 1616.595386, "activity_lines": {"activity_5": 1657.941422, "activity_10": 1691.65247, "activity_20": 1680.432806, "activity_30": 1653.599891}, "trend_signal": 1, "fair_value": 1535.380197, "relative_strength": 0.367199, "rate_of_change": 0.3235258007068772, "market_dynamics": -0.561861, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1658.259155, "high": 1753.561421, "low": 1647.775772, "close": 1664.930176, "volume": 4700}, "trend_line": 1620.485881, "activity_lines": {"activity_5": 1658.894417, "activity_10": 1681.403877, "activity_20": 1681.286034, "activity_30": 1656.718265}, "trend_signal": 1, "fair_value": 1536.004404, "relative_strength": -1.974692, "rate_of_change": 0.2406597862206258, "market_dynamics": -0.657188, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1664.930215, "high": 1705.910185, "low": 1663.02417, "close": 1692.567871, "volume": 2400}, "trend_line": 1626.303373, "activity_lines": {"activity_5": 1669.568262, "activity_10": 1678.892654, "activity_20": 1684.444625, "activity_30": 1661.368716}, "trend_signal": 1, "fair_value": 1536.61232, "relative_strength": -3.31191, "rate_of_change": 0.3589967717836538, "market_dynamics": -0.6129, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1659.212158, "high": 1660.165181, "low": 1624.903348, "close": 1627.762451, "volume": 4000}, "trend_line": 1630.11783, "activity_lines": {"activity_5": 1658.703841, "activity_10": 1665.831288, "activity_20": 1680.901025, "activity_30": 1661.46285}, "trend_signal": 1, "fair_value": 1536.804816, "relative_strength": -7.065018, "rate_of_change": 0.23454769038346868, "market_dynamics": -0.586908, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1627.762339, "high": 1642.057676, "low": 1601.077637, "close": 1639.198608, "volume": 7000}, "trend_line": 1633.747766, "activity_lines": {"activity_5": 1652.477417, "activity_10": 1657.825894, "activity_20": 1678.144117, "activity_30": 1662.048706}, "trend_signal": 1, "fair_value": 1537.343737, "relative_strength": -5.803416, "rate_of_change": 0.22267936300040614, "market_dynamics": -0.577599, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1637.292603, "high": 1637.292603, "low": 1565.815937, "close": 1625.856323, "volume": 11700}, "trend_line": 1637.02725, "activity_lines": {"activity_5": 1641.295288, "activity_10": 1649.820505, "activity_20": 1673.876327, "activity_30": 1661.539581}, "trend_signal": 1, "fair_value": 1537.364695, "relative_strength": -3.319479, "rate_of_change": 0.20073380164610666, "market_dynamics": -0.605721, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1619.185117, "high": 1619.185117, "low": 1574.393058, "close": 1604.889893, "volume": 4400}, "trend_line": 1638.696395, "activity_lines": {"activity_5": 1626.237557, "activity_10": 1640.515552, "activity_20": 1667.497942, "activity_30": 1659.466203}, "trend_signal": 0, "fair_value": 1537.410573, "relative_strength": -6.40145, "rate_of_change": 0.10196195573408103, "market_dynamics": -0.72021, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1602.030782, "high": 1602.030782, "low": 1577.252197, "close": 1582.017334, "volume": 3100}, "trend_line": 1639.791699, "activity_lines": {"activity_5": 1607.558325, "activity_10": 1628.282215, "activity_20": 1658.904815, "activity_30": 1655.80949}, "trend_signal": 0, "fair_value": 1537.25293, "relative_strength": -8.07753, "rate_of_change": 0.06683995908834407, "market_dynamics": -0.812905, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1582.017251, "high": 1715.440405, "low": 1578.205064, "close": 1686.849731, "volume": 10000}, "trend_line": 1645.104297, "activity_lines": {"activity_5": 1631.193262, "activity_10": 1637.136654, "activity_20": 1660.242522, "activity_30": 1658.845492}, "trend_signal": 0, "fair_value": 1537.767291, "relative_strength": -2.722925, "rate_of_change": 0.3239800520541591, "market_dynamics": -0.673636, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1686.849731, "high": 1686.849731, "low": 1648.728834, "close": 1660.165161, "volume": 3100}, "trend_line": 1649.338835, "activity_lines": {"activity_5": 1641.994189, "activity_10": 1640.290296, "activity_20": 1658.526844, "activity_30": 1659.81716}, "trend_signal": 0, "fair_value": 1538.116288, "relative_strength": -3.819113, "rate_of_change": 0.25740240346596877, "market_dynamics": -0.677547, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1675.41351, "high": 1696.380005, "low": 1660.165103, "close": 1663.02417, "volume": 4500}, "trend_line": 1652.222913, "activity_lines": {"activity_5": 1652.35035, "activity_10": 1643.443927, "activity_20": 1656.680567, "activity_30": 1660.700085}, "trend_signal": 0, "fair_value": 1538.307224, "relative_strength": -9.313875, "rate_of_change": 0.1748626745940924, "market_dynamics": -0.478358, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1728.782828, "high": 1779.293029, "low": 1704.004113, "close": 1740.218994, "volume": 5300}, "trend_line": 1657.020129, "activity_lines": {"activity_5": 1685.960262, "activity_10": 1660.806259, "activity_20": 1662.128871, "activity_30": 1666.377252}, "trend_signal": 1, "fair_value": 1539.044207, "relative_strength": -5.92639, "rate_of_change": 0.2903491993879602, "market_dynamics": -0.062679, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1724.970703, "high": 1726.876748, "low": 1724.970703, "close": 1724.970703, "volume": 6400}, "trend_line": 1661.811942, "activity_lines": {"activity_5": 1705.46547, "activity_10": 1674.027286, "activity_20": 1666.476811, "activity_30": 1670.76116}, "trend_signal": 1, "fair_value": 1539.689135, "relative_strength": -6.031118, "rate_of_change": 0.2891825461946484, "market_dynamics": 0.113848, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1710.675415, "high": 1724.970689, "low": 1675.413525, "close": 1689.708862, "volume": 5500}, "trend_line": 1665.994092, "activity_lines": {"activity_5": 1703.686507, "activity_10": 1680.247927, "activity_20": 1667.635022, "activity_30": 1672.560961}, "trend_signal": 1, "fair_value": 1540.147855, "relative_strength": -8.762105, "rate_of_change": 0.25166204997700425, "market_dynamics": 0.338028, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1697.333052, "high": 1715.440479, "low": 1658.259155, "close": 1705.910278, "volume": 5100}, "trend_line": 1669.899125, "activity_lines": {"activity_5": 1707.117407, "activity_10": 1688.287981, "activity_20": 1670.820846, "activity_30": 1675.136199}, "trend_signal": 1, "fair_value": 1540.784398, "relative_strength": -9.480446, "rate_of_change": 0.23439656951676652, "market_dynamics": 0.456223, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1704.95722, "high": 1767.856704, "low": 1692.567871, "close": 1710.675415, "volume": 7900}, "trend_line": 1673.522978, "activity_lines": {"activity_5": 1709.087012, "activity_10": 1695.981485, "activity_20": 1674.778166, "activity_30": 1677.766927}, "trend_signal": 1, "fair_value": 1541.349069, "relative_strength": -12.666045, "rate_of_change": 0.21701029396012494, "market_dynamics": 0.473641, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1702.098199, "high": 1702.098199, "low": 1667.789307, "close": 1667.789307, "volume": 7700}, "trend_line": 1675.874442, "activity_lines": {"activity_5": 1693.584497, "activity_10": 1694.335349, "activity_20": 1674.905234, "activity_30": 1677.397013}, "trend_signal": 0, "fair_value": 1541.513651, "relative_strength": -15.83074, "rate_of_change": 0.1405098125877109, "market_dynamics": 0.366546, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1686.849731, "high": 1723.064609, "low": 1685.896709, "close": 1714.487305, "volume": 9400}, "trend_line": 1680.662537, "activity_lines": {"activity_5": 1698.476628, "activity_10": 1700.036133, "activity_20": 1679.502421, "activity_30": 1679.888165}, "trend_signal": 0, "fair_value": 1542.011718, "relative_strength": -14.872297, "rate_of_change": 0.28570726302656296, "market_dynamics": 0.477872, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1716.393452, "high": 1720.205542, "low": 1667.789287, "close": 1677.31958, "volume": 7900}, "trend_line": 1683.928841, "activity_lines": {"activity_5": 1691.67841, "activity_10": 1696.570603, "activity_20": 1680.459985, "activity_30": 1679.672491}, "trend_signal": 0, "fair_value": 1542.152041, "relative_strength": -15.814266, "rate_of_change": 0.19434621335883273, "market_dynamics": 0.473113, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1676.366616, "high": 1698.286133, "low": 1674.460571, "close": 1679.225464, "volume": 3000}, "trend_line": 1687.384391, "activity_lines": {"activity_5": 1686.341439, "activity_10": 1693.624874, "activity_20": 1681.422072, "activity_30": 1679.369047}, "trend_signal": 0, "fair_value": 1542.407001, "relative_strength": -13.138242, "rate_of_change": 0.20520760235616928, "market_dynamics": 0.287549, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1696.380054, "high": 1725.923706, "low": 1679.225464, "close": 1725.923706, "volume": 9500}, "trend_line": 1689.88219, "activity_lines": {"activity_5": 1698.349536, "activity_10": 1698.823182, "activity_20": 1686.604701, "activity_30": 1681.855455}, "trend_signal": 0, "fair_value": 1542.887338, "relative_strength": -15.087976, "rate_of_change": 0.14802785976464483, "market_dynamics": 0.457901, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1734.500971, "high": 1827.147095, "low": 1734.500971, "close": 1777.062012, "volume": 5800}, "trend_line": 1688.647306, "activity_lines": {"activity_5": 1726.387183, "activity_10": 1712.175737, "activity_20": 1696.403505, "activity_30": 1687.479959}, "trend_signal": 0, "fair_value": 1543.672492, "relative_strength": -11.119946, "rate_of_change": -0.07307515324485227, "market_dynamics": 0.567811, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1801.141261, "high": 1801.141479, "low": 1745.276986, "close": 1783.804199, "volume": 5600}, "trend_line": 1689.428638, "activity_lines": {"activity_5": 1749.387378, "activity_10": 1726.084271, "activity_20": 1706.310461, "activity_30": 1693.619114}, "trend_signal": 1, "fair_value": 1544.345651, "relative_strength": -7.2947, "rate_of_change": 0.04626969748057149, "market_dynamics": 0.766716, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1821.368242, "high": 1848.337206, "low": 1804.031006, "close": 1804.031006, "volume": 1100}, "trend_line": 1689.847026, "activity_lines": {"activity_5": 1774.508716, "activity_10": 1742.600706, "activity_20": 1717.709322, "activity_30": 1701.012815}, "trend_signal": 1, "fair_value": 1545.050742, "relative_strength": -7.189894, "rate_of_change": 0.024765059061335894, "market_dynamics": 1.127219, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1830.036792, "high": 1848.337169, "low": 1804.031006, "close": 1842.558105, "volume": 23600}, "trend_line": 1692.178239, "activity_lines": {"activity_5": 1804.024992, "activity_10": 1764.043484, "activity_20": 1731.938055, "activity_30": 1710.865142}, "trend_signal": 1, "fair_value": 1546.255743, "relative_strength": 1.20671, "rate_of_change": 0.1379540848450836, "market_dynamics": 1.424807, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1848.3371, "high": 1848.3371, "low": 1810.773071, "close": 1810.773071, "volume": 1800}, "trend_line": 1693.735856, "activity_lines": {"activity_5": 1812.057414, "activity_10": 1777.222658, "activity_20": 1742.171264, "activity_30": 1718.516422}, "trend_signal": 1, "fair_value": 1547.285736, "relative_strength": -2.631241, "rate_of_change": 0.09204804577326423, "market_dynamics": 1.364528, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1820.405029, "high": 1830.036802, "low": 1805.95737, "close": 1810.773071, "volume": 1300}, "trend_line": 1698.343144, "activity_lines": {"activity_5": 1814.433211, "activity_10": 1788.581876, "activity_20": 1751.523917, "activity_30": 1726.06721}, "trend_signal": 1, "fair_value": 1548.252494, "relative_strength": -3.203913, "rate_of_change": 0.2720192752416954, "market_dynamics": 1.33873, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1810.773161, "high": 1847.373901, "low": 1791.509623, "close": 1847.373901, "volume": 3200}, "trend_line": 1703.471574, "activity_lines": {"activity_5": 1826.761881, "activity_10": 1803.996085, "activity_20": 1763.381967, "activity_30": 1735.682098}, "trend_signal": 1, "fair_value": 1549.689567, "relative_strength": -1.087433, "rate_of_change": 0.3019666560387387, "market_dynamics": 1.422452, "expectation": {"probability": 45.4909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1847.37388, "high": 1878.195647, "low": 1794.399134, "close": 1806.920532, "volume": 6300}, "trend_line": 1709.030538, "activity_lines": {"activity_5": 1821.368115, "activity_10": 1809.639016, "activity_20": 1770.123713, "activity_30": 1742.356224}, "trend_signal": 1, "fair_value": 1551.269732, "relative_strength": -4.499945, "rate_of_change": 0.3263314800696557, "market_dynamics": 1.130356, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1805.957261, "high": 1953.323407, "low": 1791.509602, "close": 1893.606445, "volume": 7200}, "trend_line": 1717.764937, "activity_lines": {"activity_5": 1844.677018, "activity_10": 1828.686641, "activity_20": 1784.549494, "activity_30": 1754.264347}, "trend_signal": 1, "fair_value": 1553.451564, "relative_strength": 0.491411, "rate_of_change": 0.5110733135419222, "market_dynamics": 1.304618, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1883.974625, "high": 1883.974625, "low": 1810.773071, "close": 1844.484497, "volume": 2600}, "trend_line": 1723.495939, "activity_lines": {"activity_5": 1848.208716, "activity_10": 1834.905167, "activity_20": 1793.185369, "activity_30": 1762.439802}, "trend_signal": 1, "fair_value": 1555.416238, "relative_strength": -1.692505, "rate_of_change": 0.33363132967476505, "market_dynamics": 1.320249, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1844.484497, "high": 1879.158691, "low": 1844.484497, "close": 1879.158691, "volume": 4200}, "trend_line": 1730.63689, "activity_lines": {"activity_5": 1861.05105, "activity_10": 1845.272441, "activity_20": 1804.259452, "activity_30": 1772.482561}, "trend_signal": 1, "fair_value": 1557.574439, "relative_strength": -0.393655, "rate_of_change": 0.4143294357945155, "market_dynamics": 1.221658, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1917.685849, "high": 1955.249761, "low": 1917.685849, "close": 1926.354492, "volume": 4900}, "trend_line": 1738.429777, "activity_lines": {"activity_5": 1885.066276, "activity_10": 1862.364466, "activity_20": 1819.166755, "activity_30": 1785.109503}, "trend_signal": 1, "fair_value": 1560.000686, "relative_strength": 1.649814, "rate_of_change": 0.45029012411725866, "market_dynamics": 1.435429, "expectation": {"probability": 44.6383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1931.170377, "high": 2034.230225, "low": 1883.011515, "close": 1973.550171, "volume": 5200}, "trend_line": 1749.956034, "activity_lines": {"activity_5": 1919.548022, "activity_10": 1885.445701, "activity_20": 1837.609915, "activity_30": 1800.27856}, "trend_signal": 1, "fair_value": 1562.740966, "relative_strength": 4.628218, "rate_of_change": 0.6630268965992283, "market_dynamics": 1.466226, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2020.745728, "high": 2080.462746, "low": 1974.513223, "close": 2029.414063, "volume": 5900}, "trend_line": 1762.963216, "activity_lines": {"activity_5": 1961.542424, "activity_10": 1915.60184, "activity_20": 1860.02182, "activity_30": 1818.308111}, "trend_signal": 1, "fair_value": 1565.937077, "relative_strength": 4.758661, "rate_of_change": 0.7432862167553208, "market_dynamics": 1.658724, "expectation": {"probability": 46.2114, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2070.831001, "high": 2070.831001, "low": 1927.317668, "close": 1970.660645, "volume": 4600}, "trend_line": 1774.456693, "activity_lines": {"activity_5": 1974.898511, "activity_10": 1931.678158, "activity_20": 1875.297667, "activity_30": 1831.707945}, "trend_signal": 1, "fair_value": 1568.290921, "relative_strength": -1.574423, "rate_of_change": 0.651940828696223, "market_dynamics": 1.683623, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1966.807861, "high": 1966.807861, "low": 1878.195475, "close": 1924.427979, "volume": 6800}, "trend_line": 1785.107963, "activity_lines": {"activity_5": 1964.431967, "activity_10": 1936.441491, "activity_20": 1884.932378, "activity_30": 1841.383512}, "trend_signal": 1, "fair_value": 1570.411636, "relative_strength": -4.445502, "rate_of_change": 0.6002552805046023, "market_dynamics": 1.455544, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1955.249831, "high": 1956.213083, "low": 1926.354587, "close": 1944.654663, "volume": 2100}, "trend_line": 1797.195874, "activity_lines": {"activity_5": 1957.689698, "activity_10": 1942.815949, "activity_20": 1895.271351, "activity_30": 1851.676847}, "trend_signal": 1, "fair_value": 1572.794229, "relative_strength": -0.684181, "rate_of_change": 0.6771529369957819, "market_dynamics": 1.181952, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1929.243971, "high": 1955.249719, "low": 1926.354407, "close": 1930.207153, "volume": 4900}, "trend_line": 1805.307788, "activity_lines": {"activity_5": 1944.91158, "activity_10": 1944.794846, "activity_20": 1903.138335, "activity_30": 1860.25822}, "trend_signal": 1, "fair_value": 1575.072713, "relative_strength": 4.746965, "rate_of_change": 0.4513650469242102, "market_dynamics": 0.827616, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1930.207153, "high": 1930.207153, "low": 1747.203496, "close": 1766.467041, "volume": 5300}, "trend_line": 1808.851184, "activity_lines": {"activity_5": 1880.442961, "activity_10": 1914.761239, "activity_20": 1894.206797, "activity_30": 1857.752365}, "trend_signal": 1, "fair_value": 1576.169361, "relative_strength": 0.537782, "rate_of_change": 0.19627655868728958, "market_dynamics": 0.264287, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1734.6822, "high": 1734.6822, "low": 1542.046753, "close": 1687.486572, "volume": 14200}, "trend_line": 1809.666597, "activity_lines": {"activity_5": 1807.177319, "activity_10": 1872.679173, "activity_20": 1877.337873, "activity_30": 1849.92239}, "trend_signal": 0, "fair_value": 1576.811462, "relative_strength": -1.513811, "rate_of_change": 0.04507905388859273, "market_dynamics": -0.156275, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1698.081369, "high": 1744.313901, "low": 1697.118192, "close": 1734.682129, "volume": 8200}, "trend_line": 1809.482035, "activity_lines": {"activity_5": 1768.521802, "activity_10": 1842.032624, "activity_20": 1865.146798, "activity_30": 1845.084683}, "trend_signal": 0, "fair_value": 1577.83658, "relative_strength": -6.673188, "rate_of_change": -0.010198674181524632, "market_dynamics": -0.577557, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1732.75571, "high": 1735.645508, "low": 1697.118155, "close": 1733.718994, "volume": 8400}, "trend_line": 1809.773645, "activity_lines": {"activity_5": 1742.194962, "activity_10": 1813.837806, "activity_20": 1853.065805, "activity_30": 1840.196744}, "trend_signal": 0, "fair_value": 1578.849775, "relative_strength": -7.201904, "rate_of_change": 0.016115661518573268, "market_dynamics": -0.90311, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1754.908844, "high": 1759.724854, "low": 1710.602693, "close": 1759.724854, "volume": 3900}, "trend_line": 1812.107511, "activity_lines": {"activity_5": 1738.599121, "activity_10": 1793.87379, "activity_20": 1843.700062, "activity_30": 1836.96779}, "trend_signal": 0, "fair_value": 1580.288363, "relative_strength": -6.132841, "rate_of_change": 0.1289590002842562, "market_dynamics": -0.965791, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1759.72479, "high": 1780.914656, "low": 1738.534891, "close": 1771.283081, "volume": 3400}, "trend_line": 1814.286605, "activity_lines": {"activity_5": 1750.221509, "activity_10": 1779.899003, "activity_20": 1835.646083, "activity_30": 1834.333956}, "trend_signal": 0, "fair_value": 1581.755054, "relative_strength": 0.553575, "rate_of_change": 0.12025191589198582, "market_dynamics": -1.027474, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1707.713167, "high": 1750.093018, "low": 1692.302332, "close": 1696.155029, "volume": 6200}, "trend_line": 1813.802592, "activity_lines": {"activity_5": 1736.480143, "activity_10": 1756.957861, "activity_20": 1820.776457, "activity_30": 1826.712564}, "trend_signal": 0, "fair_value": 1582.573443, "relative_strength": -3.942879, "rate_of_change": -0.026677868792400885, "market_dynamics": -1.045721, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1696.154992, "high": 1729.866216, "low": 1690.375929, "close": 1726.976685, "volume": 8800}, "trend_line": 1815.775505, "activity_lines": {"activity_5": 1732.434766, "activity_10": 1744.611668, "activity_20": 1809.388027, "activity_30": 1821.110893}, "trend_signal": 0, "fair_value": 1583.57791, "relative_strength": -4.819983, "rate_of_change": 0.10877220093861582, "market_dynamics": -1.015274, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1727.939883, "high": 1853.357422, "low": 1715.418579, "close": 1853.357422, "volume": 3300}, "trend_line": 1820.404508, "activity_lines": {"activity_5": 1771.029997, "activity_10": 1758.833814, "activity_20": 1810.434888, "activity_30": 1823.535532}, "trend_signal": 0, "fair_value": 1585.259032, "relative_strength": -2.911562, "rate_of_change": 0.254932561170331, "market_dynamics": -0.901373, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1833.889404, "high": 1833.889404, "low": 1756.017242, "close": 1797.873413, "volume": 1100}, "trend_line": 1824.42297, "activity_lines": {"activity_5": 1783.154663, "activity_10": 1764.627908, "activity_20": 1806.169065, "activity_30": 1822.081913}, "trend_signal": 0, "fair_value": 1586.892503, "relative_strength": -2.617378, "rate_of_change": 0.220745553108683, "market_dynamics": -0.876138, "expectation": {"probability": 55.8481, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1783.272578, "high": 1783.272578, "low": 1754.070557, "close": 1754.070557, "volume": 2100}, "trend_line": 1826.917806, "activity_lines": {"activity_5": 1778.13514, "activity_10": 1764.863914, "activity_20": 1797.774623, "activity_30": 1817.543048}, "trend_signal": 0, "fair_value": 1588.18707, "relative_strength": -7.013588, "rate_of_change": 0.13674657911152316, "market_dynamics": -0.867865, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1756.990619, "high": 1756.990619, "low": 1665.490913, "close": 1669.384521, "volume": 8500}, "trend_line": 1825.033166, "activity_lines": {"activity_5": 1746.03444, "activity_10": 1749.92785, "activity_20": 1781.9793, "activity_30": 1807.37961}, "trend_signal": 0, "fair_value": 1588.741183, "relative_strength": -9.734717, "rate_of_change": -0.10315953973465133, "market_dynamics": -0.89495, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1670.357808, "high": 1695.66626, "low": 1652.836548, "close": 1679.118408, "volume": 5400}, "trend_line": 1821.76838, "activity_lines": {"activity_5": 1718.96307, "activity_10": 1737.090712, "activity_20": 1767.944824, "activity_30": 1797.965755}, "trend_signal": 0, "fair_value": 1589.357692, "relative_strength": -6.33397, "rate_of_change": -0.17888913258247924, "market_dynamics": -1.001459, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1679.118442, "high": 1683.011963, "low": 1638.235638, "close": 1658.677002, "volume": 2600}, "trend_line": 1817.597473, "activity_lines": {"activity_5": 1688.268449, "activity_10": 1721.547203, "activity_20": 1752.91612, "activity_30": 1787.443731}, "trend_signal": 0, "fair_value": 1589.848979, "relative_strength": -7.484369, "rate_of_change": -0.22894825960257048, "market_dynamics": -1.080051, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1654.783461, "high": 1697.613102, "low": 1610.006921, "close": 1683.985474, "volume": 4200}, "trend_line": 1813.595955, "activity_lines": {"activity_5": 1678.98868, "activity_10": 1711.969636, "activity_20": 1741.572402, "activity_30": 1778.823602}, "trend_signal": 0, "fair_value": 1590.566429, "relative_strength": -9.198184, "rate_of_change": -0.22015424533988842, "market_dynamics": -0.983228, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1689.825852, "high": 1771.591664, "low": 1649.916479, "close": 1715.134277, "volume": 18300}, "trend_line": 1809.348494, "activity_lines": {"activity_5": 1687.684375, "activity_10": 1709.432566, "activity_20": 1734.574115, "activity_30": 1772.471235}, "trend_signal": 0, "fair_value": 1591.611405, "relative_strength": -5.233151, "rate_of_change": -0.23420106271685692, "market_dynamics": -0.708305, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1717.081177, "high": 1722.921631, "low": 1700.533325, "close": 1700.533325, "volume": 2200}, "trend_line": 1805.673836, "activity_lines": {"activity_5": 1694.108838, "activity_10": 1705.261665, "activity_20": 1727.681832, "activity_30": 1765.450902}, "trend_signal": 0, "fair_value": 1592.702264, "relative_strength": -5.003051, "rate_of_change": -0.20309288189564964, "market_dynamics": -0.554675, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1738.495882, "high": 1750.176705, "low": 1660.623863, "close": 1678.145142, "volume": 9700}, "trend_line": 1801.252905, "activity_lines": {"activity_5": 1690.993986, "activity_10": 1696.940581, "activity_20": 1719.943662, "activity_30": 1757.223244}, "trend_signal": 0, "fair_value": 1593.684479, "relative_strength": -5.869854, "rate_of_change": -0.24483552410513426, "market_dynamics": -0.284292, "expectation": {"probability": 56.9154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1679.118517, "high": 1697.613184, "low": 1675.224909, "close": 1682.038696, "volume": 6800}, "trend_line": 1795.741732, "activity_lines": {"activity_5": 1689.24187, "activity_10": 1690.215261, "activity_20": 1713.749082, "activity_30": 1749.532005}, "trend_signal": 0, "fair_value": 1594.406882, "relative_strength": -7.504857, "rate_of_change": -0.3059633094665348, "market_dynamics": -0.204843, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1720.974734, "high": 1765.751272, "low": 1654.783398, "close": 1753.097046, "volume": 11900}, "trend_line": 1793.947616, "activity_lines": {"activity_5": 1709.618424, "activity_10": 1699.524527, "activity_20": 1715.572516, "activity_30": 1746.780735}, "trend_signal": 0, "fair_value": 1595.544107, "relative_strength": -4.355219, "rate_of_change": -0.09990946738214085, "market_dynamics": -0.116405, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1751.150146, "high": 1752.123625, "low": 1727.788574, "close": 1732.65564, "volume": 2200}, "trend_line": 1788.582589, "activity_lines": {"activity_5": 1718.573739, "activity_10": 1705.93129, "activity_20": 1716.292531, "activity_30": 1742.826414}, "trend_signal": 0, "fair_value": 1596.550298, "relative_strength": -3.476312, "rate_of_change": -0.2990626343907596, "market_dynamics": 0.044574, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1752.12364, "high": 1769.64488, "low": 1733.628906, "close": 1752.123657, "volume": 2500}, "trend_line": 1785.503894, "activity_lines": {"activity_5": 1732.850301, "activity_10": 1716.267054, "activity_20": 1719.02765, "activity_30": 1740.474225}, "trend_signal": 0, "fair_value": 1597.936994, "relative_strength": -5.949133, "rate_of_change": -0.1721304355155026, "market_dynamics": 0.177499, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1770.618282, "high": 1800.793745, "low": 1746.283232, "close": 1753.097046, "volume": 3200}, "trend_line": 1781.301839, "activity_lines": {"activity_5": 1744.011971, "activity_10": 1725.275451, "activity_20": 1721.547676, "activity_30": 1738.38346}, "trend_signal": 0, "fair_value": 1599.30087, "relative_strength": -4.755383, "rate_of_change": -0.23534280793901047, "market_dynamics": 0.287496, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1800.79381, "high": 1870.878698, "low": 1781.325769, "close": 1812.474487, "volume": 9200}, "trend_line": 1777.505839, "activity_lines": {"activity_5": 1769.969328, "activity_10": 1743.734679, "activity_20": 1729.635007, "activity_30": 1740.394599}, "trend_signal": 0, "fair_value": 1601.022125, "relative_strength": 0.260532, "rate_of_change": -0.2131025700917187, "market_dynamics": 0.421706, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1790.086359, "high": 1866.985071, "low": 1710.267409, "close": 1749.203491, "volume": 8900}, "trend_line": 1770.027616, "activity_lines": {"activity_5": 1766.140633, "activity_10": 1747.893772, "activity_20": 1731.321502, "activity_30": 1738.568641}, "trend_signal": 0, "fair_value": 1602.529582, "relative_strength": -1.26066, "rate_of_change": -0.4207143985646195, "market_dynamics": 0.559314, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1752.123634, "high": 1806.634063, "low": 1715.134277, "close": 1790.086426, "volume": 6300}, "trend_line": 1762.050029, "activity_lines": {"activity_5": 1776.199154, "activity_10": 1758.300344, "activity_20": 1736.951712, "activity_30": 1739.862758}, "trend_signal": 0, "fair_value": 1604.595499, "relative_strength": -2.560176, "rate_of_change": -0.45070409794103944, "market_dynamics": 0.747842, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1789.112923, "high": 1798.846908, "low": 1761.857666, "close": 1775.485229, "volume": 1900}, "trend_line": 1755.544181, "activity_lines": {"activity_5": 1777.561889, "activity_10": 1764.689386, "activity_20": 1741.101793, "activity_30": 1740.729545}, "trend_signal": 0, "fair_value": 1606.74798, "relative_strength": -2.400933, "rate_of_change": -0.3692203906203627, "market_dynamics": 0.912324, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1803.713959, "high": 1846.543579, "low": 1788.139526, "close": 1846.543579, "volume": 4600}, "trend_line": 1752.948035, "activity_lines": {"activity_5": 1801.053304, "activity_10": 1782.635367, "activity_20": 1751.641572, "activity_30": 1746.600474}, "trend_signal": 0, "fair_value": 1609.164178, "relative_strength": 3.501268, "rate_of_change": -0.147882692335391, "market_dynamics": 0.968262, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1846.543572, "high": 1927.335938, "low": 1835.83622, "close": 1868.931885, "volume": 22400}, "trend_line": 1750.423942, "activity_lines": {"activity_5": 1825.777718, "activity_10": 1801.590159, "activity_20": 1763.744205, "activity_30": 1754.083303}, "trend_signal": 1, "fair_value": 1611.723892, "relative_strength": 3.643837, "rate_of_change": -0.14399131917221913, "market_dynamics": 1.250114, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1868.931764, "high": 1878.66595, "low": 1752.123651, "close": 1788.139526, "volume": 49500}, "trend_line": 1745.688354, "activity_lines": {"activity_5": 1819.807519, "activity_10": 1802.457373, "activity_20": 1768.078163, "activity_30": 1756.516566}, "trend_signal": 1, "fair_value": 1613.99236, "relative_strength": -0.028362, "rate_of_change": -0.27053948968437996, "market_dynamics": 1.2549, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1783.272497, "high": 1827.075588, "low": 1694.692919, "close": 1726.815186, "volume": 56400}, "trend_line": 1744.366626, "activity_lines": {"activity_5": 1790.800138, "activity_10": 1791.537571, "activity_20": 1766.618059, "activity_30": 1755.298942}, "trend_signal": 1, "fair_value": 1616.129244, "relative_strength": 0.608645, "rate_of_change": -0.07571385791578088, "market_dynamics": 1.178096, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1728.761992, "high": 1766.724674, "low": 1705.400343, "close": 1758.9375, "volume": 35300}, "trend_line": 1746.748324, "activity_lines": {"activity_5": 1776.718278, "activity_10": 1786.56438, "activity_20": 1768.347012, "activity_30": 1756.238999}, "trend_signal": 1, "fair_value": 1618.68707, "relative_strength": 2.993142, "rate_of_change": 0.13653654939852736, "market_dynamics": 0.988257, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1782.299074, "high": 1817.341547, "low": 1735.5758, "close": 1753.097046, "volume": 35800}, "trend_line": 1747.362154, "activity_lines": {"activity_5": 1761.792782, "activity_10": 1780.4054, "activity_20": 1769.093287, "activity_30": 1756.648594}, "trend_signal": 1, "fair_value": 1621.184212, "relative_strength": 2.024892, "rate_of_change": 0.0351412960622945, "market_dynamics": 0.624125, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1760.884204, "high": 1863.091497, "low": 1760.884204, "close": 1858.224487, "volume": 25200}, "trend_line": 1751.512337, "activity_lines": {"activity_5": 1788.139534, "activity_10": 1793.3605, "activity_20": 1779.499421, "activity_30": 1763.801002}, "trend_signal": 1, "fair_value": 1623.739217, "relative_strength": 6.039452, "rate_of_change": 0.23751132474166947, "market_dynamics": 0.573106, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1867.958569, "high": 1944.857197, "low": 1837.782977, "close": 1887.385986, "volume": 33100}, "trend_line": 1755.767708, "activity_lines": {"activity_5": 1824.920613, "activity_10": 1810.785873, "activity_20": 1791.732614, "activity_30": 1772.567044}, "trend_signal": 1, "fair_value": 1626.949694, "relative_strength": 9.011262, "rate_of_change": 0.24295409801616463, "market_dynamics": 0.810856, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1853.946086, "high": 1875.583653, "low": 1672.977453, "close": 1711.334961, "volume": 20800}, "trend_line": 1753.769438, "activity_lines": {"activity_5": 1796.401587, "activity_10": 1793.68956, "activity_20": 1786.230469, "activity_30": 1769.700415}, "trend_signal": 1, "fair_value": 1629.066981, "relative_strength": 8.395599, "rate_of_change": -0.11381175259660532, "market_dynamics": 0.559295, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1652.323315, "high": 1766.412354, "low": 1573.641252, "close": 1725.104248, "volume": 27400}, "trend_line": 1754.734412, "activity_lines": {"activity_5": 1773.504337, "activity_10": 1780.528598, "activity_20": 1782.057777, "activity_30": 1767.851048}, "trend_signal": 1, "fair_value": 1631.231299, "relative_strength": 9.644098, "rate_of_change": 0.05502285415011227, "market_dynamics": 0.346685, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1728.054889, "high": 1787.066334, "low": 1692.64787, "close": 1707.400757, "volume": 16400}, "trend_line": 1754.081881, "activity_lines": {"activity_5": 1746.961475, "activity_10": 1765.064837, "activity_20": 1776.082034, "activity_30": 1764.797264}, "trend_signal": 0, "fair_value": 1633.270354, "relative_strength": 4.965636, "rate_of_change": -0.03718688113355091, "market_dynamics": -0.114007, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1707.400831, "high": 1764.445313, "low": 1707.400831, "close": 1764.445313, "volume": 9400}, "trend_line": 1751.118144, "activity_lines": {"activity_5": 1742.479883, "activity_10": 1762.502683, "activity_20": 1775.399792, "activity_30": 1765.465873}, "trend_signal": 0, "fair_value": 1635.769322, "relative_strength": 5.436323, "rate_of_change": -0.16896229486792338, "market_dynamics": -0.619017, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1776.247617, "high": 1838.209637, "low": 1770.346462, "close": 1780.181763, "volume": 14400}, "trend_line": 1750.528422, "activity_lines": {"activity_5": 1749.49572, "activity_10": 1764.701458, "activity_20": 1775.823849, "activity_30": 1767.340945}, "trend_signal": 0, "fair_value": 1638.245471, "relative_strength": 3.08621, "rate_of_change": -0.03367688251192821, "market_dynamics": -0.626798, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1785.099318, "high": 1828.374416, "low": 1785.099318, "close": 1823.456787, "volume": 7300}, "trend_line": 1752.841296, "activity_lines": {"activity_5": 1778.083513, "activity_10": 1774.913106, "activity_20": 1780.240361, "activity_30": 1772.046001}, "trend_signal": 1, "fair_value": 1640.692739, "relative_strength": 3.68568, "rate_of_change": 0.13212433291185746, "market_dynamics": -0.55693, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1843.127303, "high": 1913.941158, "low": 1771.330067, "close": 1801.819336, "volume": 41000}, "trend_line": 1757.25579, "activity_lines": {"activity_5": 1791.984033, "activity_10": 1779.433552, "activity_20": 1782.163777, "activity_30": 1775.205874}, "trend_signal": 1, "fair_value": 1643.284031, "relative_strength": 1.728249, "rate_of_change": 0.25184790032467813, "market_dynamics": -0.321421, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1792.967524, "high": 1883.451926, "low": 1792.967524, "close": 1879.517822, "volume": 23200}, "trend_line": 1763.935771, "activity_lines": {"activity_5": 1826.66971, "activity_10": 1797.301325, "activity_20": 1791.250402, "activity_30": 1783.093747}, "trend_signal": 1, "fair_value": 1646.114226, "relative_strength": 7.739308, "rate_of_change": 0.3801370886363674, "market_dynamics": -0.062779, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1888.369549, "high": 1947.381157, "low": 1857.880249, "close": 1937.545898, "volume": 34700}, "trend_line": 1773.231401, "activity_lines": {"activity_5": 1869.223608, "activity_10": 1823.421098, "activity_20": 1805.261508, "activity_30": 1794.2944}, "trend_signal": 1, "fair_value": 1649.339956, "relative_strength": 8.573343, "rate_of_change": 0.5269823398802242, "market_dynamics": 0.399287, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1939.512902, "high": 2011.310303, "low": 1933.611748, "close": 2011.310303, "volume": 13700}, "trend_line": 1784.142228, "activity_lines": {"activity_5": 1924.825602, "activity_10": 1861.510374, "activity_20": 1825.702216, "activity_30": 1809.65433}, "trend_signal": 1, "fair_value": 1653.150445, "relative_strength": 13.156005, "rate_of_change": 0.6153075675203389, "market_dynamics": 0.832498, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2029.997261, "high": 2044.750148, "low": 1912.957674, "close": 1952.298706, "volume": 10900}, "trend_line": 1792.047709, "activity_lines": {"activity_5": 1945.348494, "activity_10": 1886.617099, "activity_20": 1839.274645, "activity_30": 1820.503135}, "trend_signal": 1, "fair_value": 1656.299931, "relative_strength": 9.478936, "rate_of_change": 0.44309701748733055, "market_dynamics": 1.074173, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1944.430547, "high": 2000.491459, "low": 1928.694176, "close": 1969.018677, "volume": 9900}, "trend_line": 1800.997221, "activity_lines": {"activity_5": 1962.855249, "activity_10": 1910.382659, "activity_20": 1853.667013, "activity_30": 1831.920617}, "trend_signal": 1, "fair_value": 1659.432905, "relative_strength": 8.774433, "rate_of_change": 0.4994014364156719, "market_dynamics": 1.201628, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1967.051658, "high": 1967.051658, "low": 1889.353049, "close": 1917.875366, "volume": 17800}, "trend_line": 1808.988228, "activity_lines": {"activity_5": 1952.167611, "activity_10": 1920.414628, "activity_20": 1862.267001, "activity_30": 1839.461142}, "trend_signal": 1, "fair_value": 1662.049553, "relative_strength": 1.482733, "rate_of_change": 0.44369901890036584, "market_dynamics": 1.010384, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1920.825896, "high": 1984.755073, "low": 1910.007112, "close": 1931.644653, "volume": 26600}, "trend_line": 1817.308427, "activity_lines": {"activity_5": 1943.512565, "activity_10": 1929.123293, "activity_20": 1871.838675, "activity_30": 1847.37446}, "trend_signal": 1, "fair_value": 1665.060751, "relative_strength": 3.069164, "rate_of_change": 0.45993660274941284, "market_dynamics": 0.839121, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1932.628201, "high": 2113.59707, "low": 1932.628201, "close": 2041.799683, "volume": 59100}, "trend_line": 1826.931848, "activity_lines": {"activity_5": 1971.969279, "activity_10": 1954.820157, "activity_20": 1891.602672, "activity_30": 1861.857767}, "trend_signal": 1, "fair_value": 1668.795741, "relative_strength": 9.392853, "rate_of_change": 0.5295425287762674, "market_dynamics": 1.046892, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2045.733643, "high": 2103.76174, "low": 2006.3927, "close": 2006.3927, "volume": 9300}, "trend_line": 1836.056417, "activity_lines": {"activity_5": 1986.59104, "activity_10": 1969.322698, "activity_20": 1906.78667, "activity_30": 1873.435886}, "trend_signal": 1, "fair_value": 1672.244863, "relative_strength": 6.74205, "rate_of_change": 0.49944769477794254, "market_dynamics": 1.05587, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2006.392746, "high": 2240.47168, "low": 1984.755177, "close": 2240.47168, "volume": 17200}, "trend_line": 1852.334684, "activity_lines": {"activity_5": 2075.632861, "activity_10": 2023.058947, "activity_20": 1942.932582, "activity_30": 1899.527193}, "trend_signal": 1, "fair_value": 1677.135591, "relative_strength": 14.357731, "rate_of_change": 0.8865886063892073, "market_dynamics": 1.330137, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2282.763428, "high": 2329.972667, "low": 2198.180063, "close": 2269.977539, "volume": 16400}, "trend_line": 1869.564034, "activity_lines": {"activity_5": 2156.413102, "activity_10": 2074.184399, "activity_20": 1979.595557, "activity_30": 1926.471894}, "trend_signal": 1, "fair_value": 1682.409832, "relative_strength": 17.42051, "rate_of_change": 0.9301423845713654, "market_dynamics": 1.548376, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2241.455291, "high": 2369.313604, "low": 2238.504714, "close": 2368.330078, "volume": 14500}, "trend_line": 1888.092554, "activity_lines": {"activity_5": 2246.504045, "activity_10": 2136.092864, "activity_20": 2023.164104, "activity_30": 1958.650348}, "trend_signal": 1, "fair_value": 1688.373438, "relative_strength": 19.108958, "rate_of_change": 0.9910609994115918, "market_dynamics": 1.517847, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2393.901628, "high": 2542.414013, "low": 2379.148895, "close": 2429.308838, "volume": 17800}, "trend_line": 1910.762732, "activity_lines": {"activity_5": 2327.808879, "activity_10": 2201.255937, "activity_20": 2070.111078, "activity_30": 1993.567528}, "trend_signal": 1, "fair_value": 1694.698482, "relative_strength": 17.293331, "rate_of_change": 1.2006920927669655, "market_dynamics": 1.697673, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2478.485033, "high": 2498.155549, "low": 2390.951246, "close": 2397.835938, "volume": 13100}, "trend_line": 1931.021049, "activity_lines": {"activity_5": 2372.788802, "activity_10": 2253.096691, "activity_20": 2111.480047, "activity_30": 2024.991606}, "trend_signal": 1, "fair_value": 1700.851229, "relative_strength": 17.274835, "rate_of_change": 1.0602214843700455, "market_dynamics": 1.675326, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2397.836021, "high": 2634.865582, "low": 2375.214895, "close": 2547.331787, "volume": 28300}, "trend_line": 1956.749268, "activity_lines": {"activity_5": 2441.50446, "activity_10": 2324.017831, "activity_20": 2163.817665, "activity_30": 2064.753589}, "trend_signal": 1, "fair_value": 1708.133094, "relative_strength": 23.639086, "rate_of_change": 1.3323634671576323, "market_dynamics": 1.716965, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2547.331826, "high": 3039.094727, "low": 2547.331826, "close": 2853.208496, "volume": 102500}, "trend_line": 1990.304765, "activity_lines": {"activity_5": 2591.72168, "activity_10": 2440.038135, "activity_20": 2241.371028, "activity_30": 2122.589668}, "trend_signal": 1, "fair_value": 1717.41105, "relative_strength": 36.557534, "rate_of_change": 1.7148593102220624, "market_dynamics": 1.818473, "expectation": {"probability": 48.9676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2949.5938, "high": 3147.28248, "low": 2903.368122, "close": 3014.506592, "volume": 32600}, "trend_line": 2028.490588, "activity_lines": {"activity_5": 2756.822868, "activity_10": 2568.379308, "activity_20": 2328.829888, "activity_30": 2188.667205}, "trend_signal": 1, "fair_value": 1727.599275, "relative_strength": 37.497967, "rate_of_change": 1.918591748937495, "market_dynamics": 1.857057, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3014.506782, "high": 3112.859302, "low": 3014.506634, "close": 3029.259521, "volume": 12900}, "trend_line": 2069.861255, "activity_lines": {"activity_5": 2883.763265, "activity_10": 2679.714433, "activity_20": 2411.741115, "activity_30": 2253.232943}, "trend_signal": 1, "fair_value": 1737.993981, "relative_strength": 36.171113, "rate_of_change": 2.0394803527675975, "market_dynamics": 1.874952, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3029.259436, "high": 3098.106407, "low": 2965.330259, "close": 2970.248047, "volume": 21500}, "trend_line": 2111.309017, "activity_lines": {"activity_5": 2951.036458, "activity_10": 2762.366384, "activity_20": 2483.084213, "activity_30": 2311.322413}, "trend_signal": 1, "fair_value": 1747.985671, "relative_strength": 31.636539, "rate_of_change": 2.002441559784655, "market_dynamics": 1.812875, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2990.049393, "high": 3197.966871, "low": 2780.152084, "close": 2832.626465, "volume": 33900}, "trend_line": 2147.098649, "activity_lines": {"activity_5": 2934.274984, "activity_10": 2802.471586, "activity_20": 2535.859583, "activity_30": 2357.859023}, "trend_signal": 1, "fair_value": 1756.922083, "relative_strength": 23.666433, "rate_of_change": 1.6951394472256915, "market_dynamics": 1.60128, "expectation": {"probability": 53.4141, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2832.626306, "high": 2970.247856, "low": 2743.519055, "close": 2764.310791, "volume": 31700}, "trend_line": 2180.805774, "activity_lines": {"activity_5": 2875.721973, "activity_10": 2819.389307, "activity_20": 2577.220092, "activity_30": 2397.679161}, "trend_signal": 1, "fair_value": 1765.331045, "relative_strength": 14.283907, "rate_of_change": 1.5698917707250584, "market_dynamics": 1.332947, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2702.925478, "high": 2866.289175, "low": 2702.925478, "close": 2841.537109, "volume": 24300}, "trend_line": 2213.582861, "activity_lines": {"activity_5": 2848.837581, "activity_10": 2841.360298, "activity_20": 2621.722189, "activity_30": 2440.306989}, "trend_signal": 1, "fair_value": 1774.35442, "relative_strength": 17.965592, "rate_of_change": 1.50298056758538, "market_dynamics": 1.077879, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2891.041154, "high": 2921.733734, "low": 2871.239502, "close": 2891.04126, "volume": 15900}, "trend_line": 2247.038037, "activity_lines": {"activity_5": 2849.985872, "activity_10": 2863.72828, "activity_20": 2666.634248, "activity_30": 2484.013982}, "trend_signal": 1, "fair_value": 1783.408637, "relative_strength": 15.211219, "rate_of_change": 1.511358647983313, "market_dynamics": 0.813376, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2900.942053, "high": 3009.85114, "low": 2831.63623, "close": 2831.63623, "volume": 12000}, "trend_line": 2284.381413, "activity_lines": {"activity_5": 2840.547038, "activity_10": 2866.900213, "activity_20": 2701.699489, "activity_30": 2521.729995}, "trend_signal": 1, "fair_value": 1792.129801, "relative_strength": 5.727253, "rate_of_change": 1.6618933629560213, "market_dynamics": 0.508418, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2900.942173, "high": 2930.644653, "low": 2773.221436, "close": 2773.221436, "volume": 12600}, "trend_line": 2319.318652, "activity_lines": {"activity_5": 2820.877393, "activity_10": 2851.563996, "activity_20": 2727.014095, "activity_30": 2553.268061}, "trend_signal": 1, "fair_value": 1800.583945, "relative_strength": 7.436715, "rate_of_change": 1.5293960457381757, "market_dynamics": 0.229131, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2774.211623, "high": 2980.148662, "low": 2774.211623, "close": 2840.547119, "volume": 27900}, "trend_line": 2357.090198, "activity_lines": {"activity_5": 2827.609977, "activity_10": 2844.361728, "activity_20": 2754.911134, "activity_30": 2586.895704}, "trend_signal": 1, "fair_value": 1809.511444, "relative_strength": 9.334645, "rate_of_change": 1.628562162746749, "market_dynamics": -0.000941, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2837.576913, "high": 2926.684255, "low": 2776.191695, "close": 2804.904053, "volume": 20000}, "trend_line": 2391.772156, "activity_lines": {"activity_5": 2817.379118, "activity_10": 2830.909109, "activity_20": 2775.01992, "activity_30": 2615.78692}, "trend_signal": 1, "fair_value": 1818.395487, "relative_strength": 11.299145, "rate_of_change": 1.4713886651188783, "market_dynamics": -0.273481, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2811.834651, "high": 2821.735352, "low": 2774.211511, "close": 2821.735352, "volume": 8900}, "trend_line": 2426.490609, "activity_lines": {"activity_5": 2815.200895, "activity_10": 2824.327681, "activity_20": 2792.573309, "activity_30": 2643.526481}, "trend_signal": 1, "fair_value": 1827.417267, "relative_strength": 7.850362, "rate_of_change": 1.4515786093129832, "market_dynamics": -0.435889, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2821.735352, "high": 2871.239631, "low": 2487.087652, "close": 2515.800049, "volume": 49800}, "trend_line": 2449.568717, "activity_lines": {"activity_5": 2715.664632, "activity_10": 2765.89482, "activity_20": 2777.276023, "activity_30": 2649.288381}, "trend_signal": 1, "fair_value": 1834.537609, "relative_strength": -4.535742, "rate_of_change": 0.9510899368166545, "market_dynamics": -0.527258, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2563.323801, "high": 2905.892578, "low": 2379.168608, "close": 2905.892578, "volume": 107700}, "trend_line": 2486.371159, "activity_lines": {"activity_5": 2767.214958, "activity_10": 2786.650564, "activity_20": 2796.704657, "activity_30": 2678.72863}, "trend_signal": 1, "fair_value": 1844.152574, "relative_strength": 9.007107, "rate_of_change": 1.5024049639673651, "market_dynamics": -0.49455, "expectation": {"probability": 49.8183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3400.933717, "high": 3400.933717, "low": 2717.776855, "close": 3212.818115, "volume": 243400}, "trend_line": 2530.814502, "activity_lines": {"activity_5": 2912.229053, "activity_10": 2861.87884, "activity_20": 2842.195624, "activity_30": 2725.596175}, "trend_signal": 1, "fair_value": 1855.687263, "relative_strength": 22.850016, "rate_of_change": 1.7874782225946972, "market_dynamics": -0.280364, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3168.264365, "high": 3395.983352, "low": 3054.404864, "close": 3301.925537, "volume": 47200}, "trend_line": 2576.293823, "activity_lines": {"activity_5": 3062.127555, "activity_10": 2945.153786, "activity_20": 2891.683295, "activity_30": 2775.345274}, "trend_signal": 1, "fair_value": 1867.828965, "relative_strength": 22.205092, "rate_of_change": 1.7970230913430967, "market_dynamics": -0.091402, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3301.925491, "high": 3301.925491, "low": 3168.264449, "close": 3222.718994, "volume": 7400}, "trend_line": 2616.674113, "activity_lines": {"activity_5": 3152.489111, "activity_10": 3005.656845, "activity_20": 2929.181793, "activity_30": 2817.050124}, "trend_signal": 1, "fair_value": 1879.301782, "relative_strength": 19.381514, "rate_of_change": 1.56737906365737, "market_dynamics": 0.066932, "expectation": {"probability": 54.6315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3193.016549, "high": 3311.82631, "low": 3158.363557, "close": 3267.272705, "volume": 7100}, "trend_line": 2660.50658, "activity_lines": {"activity_5": 3230.969661, "activity_10": 3068.230074, "activity_20": 2967.145358, "activity_30": 2859.024227}, "trend_signal": 1, "fair_value": 1890.946797, "relative_strength": 16.606099, "rate_of_change": 1.6751213604412716, "market_dynamics": 0.157564, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3277.173479, "high": 3366.281006, "low": 3178.165223, "close": 3366.281006, "volume": 13000}, "trend_line": 2707.081991, "activity_lines": {"activity_5": 3292.354801, "activity_10": 3140.884149, "activity_20": 3010.39811, "activity_30": 2904.558061}, "trend_signal": 1, "fair_value": 1903.333915, "relative_strength": 14.999343, "rate_of_change": 1.7506219059980601, "market_dynamics": 0.221414, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3435.58665, "high": 3435.58665, "low": 3222.718994, "close": 3272.223145, "volume": 5800}, "trend_line": 2752.226917, "activity_lines": {"activity_5": 3291.694759, "activity_10": 3185.653893, "activity_20": 3040.793212, "activity_30": 2941.01878}, "trend_signal": 1, "fair_value": 1915.010663, "relative_strength": 11.342603, "rate_of_change": 1.667660091201129, "market_dynamics": 0.264623, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3267.272705, "high": 3405.884103, "low": 3247.471052, "close": 3257.371826, "volume": 3200}, "trend_line": 2796.417822, "activity_lines": {"activity_5": 3282.123942, "activity_10": 3219.874743, "activity_20": 3067.778595, "activity_30": 2973.608775}, "trend_signal": 1, "fair_value": 1926.484776, "relative_strength": 11.290412, "rate_of_change": 1.6056417705618977, "market_dynamics": 0.342217, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3257.371826, "high": 3351.42956, "low": 3143.512207, "close": 3282.123779, "volume": 3700}, "trend_line": 2837.761959, "activity_lines": {"activity_5": 3283.774023, "activity_10": 3250.36926, "activity_20": 3095.964805, "activity_30": 3004.944643}, "trend_signal": 1, "fair_value": 1938.004152, "relative_strength": 9.716739, "rate_of_change": 1.478467798150088, "market_dynamics": 0.359041, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3287.074252, "high": 3336.578382, "low": 3158.363525, "close": 3158.363525, "volume": 7300}, "trend_line": 2876.160986, "activity_lines": {"activity_5": 3240.210368, "activity_10": 3249.991215, "activity_20": 3111.16021, "activity_30": 3025.628615}, "trend_signal": 1, "fair_value": 1948.74213, "relative_strength": 0.324682, "rate_of_change": 1.3531447512084975, "market_dynamics": 0.209243, "expectation": {"probability": 54.4448, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3158.363505, "high": 3168.264331, "low": 3054.404832, "close": 3103.908936, "volume": 5900}, "trend_line": 2904.942228, "activity_lines": {"activity_5": 3185.755794, "activity_10": 3228.029363, "activity_20": 3120.273675, "activity_30": 3040.322031}, "trend_signal": 1, "fair_value": 1959.160882, "relative_strength": -1.494841, "rate_of_change": 1.000682581402626, "market_dynamics": 0.056969, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3098.958543, "high": 3202.917277, "low": 3098.958543, "close": 3108.859375, "volume": 3000}, "trend_line": 2932.904956, "activity_lines": {"activity_5": 3150.442839, "activity_10": 3203.367294, "activity_20": 3128.566789, "activity_30": 3053.477976}, "trend_signal": 1, "fair_value": 1969.390531, "relative_strength": -4.941303, "rate_of_change": 0.9625915355725267, "market_dynamics": -0.100711, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3128.66108, "high": 3173.214751, "low": 3019.751953, "close": 3019.751953, "volume": 7500}, "trend_line": 2954.619019, "activity_lines": {"activity_5": 3096.318327, "activity_10": 3164.394034, "activity_20": 3126.732774, "activity_30": 3059.081008}, "trend_signal": 1, "fair_value": 1978.661021, "relative_strength": -2.527729, "rate_of_change": 0.7403602682582242, "market_dynamics": -0.3558, "expectation": {"probability": 54.4637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2999.950439, "high": 3148.46272, "low": 2980.148682, "close": 2980.148682, "volume": 9500}, "trend_line": 2972.980347, "activity_lines": {"activity_5": 3044.83405, "activity_10": 3123.350608, "activity_20": 3120.278377, "activity_30": 3060.728083}, "trend_signal": 1, "fair_value": 1987.826857, "relative_strength": -0.862513, "rate_of_change": 0.6214448591146755, "market_dynamics": -0.511141, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2980.148629, "high": 3054.404785, "low": 2963.317399, "close": 3044.50415, "volume": 4500}, "trend_line": 2994.535954, "activity_lines": {"activity_5": 3034.933268, "activity_10": 3098.418546, "activity_20": 3119.528752, "activity_30": 3065.342522}, "trend_signal": 1, "fair_value": 1997.805125, "relative_strength": 1.855868, "rate_of_change": 0.7250504370723908, "market_dynamics": -0.670304, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2980.148727, "high": 3089.057861, "low": 2898.961983, "close": 2995.0, "volume": 32700}, "trend_line": 3009.458228, "activity_lines": {"activity_5": 3016.121728, "activity_10": 3068.536066, "activity_20": 3113.050788, "activity_30": 3065.37246}, "trend_signal": 1, "fair_value": 2007.375548, "relative_strength": 0.017687, "rate_of_change": 0.4983167418667105, "market_dynamics": -0.77282, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2990.0, "high": 3000.0, "low": 2900.0, "close": 2900.0, "volume": 10200}, "trend_line": 3011.017944, "activity_lines": {"activity_5": 2972.904118, "activity_10": 3028.131423, "activity_20": 3096.469117, "activity_30": 3058.310639}, "trend_signal": 0, "fair_value": 2016.246334, "relative_strength": -2.830711, "rate_of_change": 0.05182713571129214, "market_dynamics": -0.871535, "expectation": {"probability": 63.7691, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2950.0, "high": 3180.0, "low": 2912.0, "close": 3180.0, "volume": 8900}, "trend_line": 3016.534391, "activity_lines": {"activity_5": 3036.943799, "activity_10": 3045.403564, "activity_20": 3106.271004, "activity_30": 3069.212707}, "trend_signal": 1, "fair_value": 2026.706492, "relative_strength": -0.715806, "rate_of_change": 0.18320870558053276, "market_dynamics": -0.869037, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3110.0, "high": 3275.0, "low": 3110.0, "close": 3155.0, "volume": 8100}, "trend_line": 3020.725741, "activity_lines": {"activity_5": 3081.966943, "activity_10": 3059.537012, "activity_20": 3111.905768, "activity_30": 3078.145972}, "trend_signal": 1, "fair_value": 2037.199806, "relative_strength": -4.267154, "rate_of_change": 0.13894587154402036, "market_dynamics": -0.794518, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3115.0, "high": 3165.0, "low": 3065.0, "close": 3100.0, "volume": 4500}, "trend_line": 3025.050806, "activity_lines": {"activity_5": 3097.0, "activity_10": 3065.9818, "activity_20": 3110.715461, "activity_30": 3083.260441}, "trend_signal": 1, "fair_value": 2047.370775, "relative_strength": -7.968082, "rate_of_change": 0.14317966511478789, "market_dynamics": -0.808299, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3190.0, "high": 3190.0, "low": 3100.0, "close": 3100.0, "volume": 1300}, "trend_line": 3033.963257, "activity_lines": {"activity_5": 3108.333333, "activity_10": 3073.487744, "activity_20": 3106.74325, "activity_30": 3088.095873}, "trend_signal": 1, "fair_value": 2057.432951, "relative_strength": -7.772144, "rate_of_change": 0.2946215310606486, "market_dynamics": -0.715782, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3165.0, "high": 3165.0, "low": 3090.0, "close": 3105.0, "volume": 1200}, "trend_line": 3045.319564, "activity_lines": {"activity_5": 3114.333333, "activity_10": 3081.97385, "activity_20": 3102.322909, "activity_30": 3092.678888}, "trend_signal": 1, "fair_value": 2067.545312, "relative_strength": -12.364279, "rate_of_change": 0.374306016191811, "market_dynamics": -0.727084, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3100.0, "high": 3150.0, "low": 3080.0, "close": 3080.0, "volume": 10600}, "trend_line": 3053.268327, "activity_lines": {"activity_5": 3098.333333, "activity_10": 3085.984672, "activity_20": 3096.035034, "activity_30": 3094.916336}, "trend_signal": 1, "fair_value": 2077.322135, "relative_strength": -11.296809, "rate_of_change": 0.26101572701814246, "market_dynamics": -0.724473, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3025.0, "high": 3055.0, "low": 2960.0, "close": 2960.0, "volume": 12800}, "trend_line": 3055.566952, "activity_lines": {"activity_5": 3049.0, "activity_10": 3067.081894, "activity_20": 3079.375377, "activity_30": 3088.899024}, "trend_signal": 0, "fair_value": 2086.365993, "relative_strength": -17.241797, "rate_of_change": 0.07528408098538866, "market_dynamics": -0.743282, "expectation": {"probability": 61.6149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2960.0, "high": 2980.0, "low": 2930.0, "close": 2930.0, "volume": 2100}, "trend_line": 3058.845744, "activity_lines": {"activity_5": 3002.666667, "activity_10": 3043.090909, "activity_20": 3061.109619, "activity_30": 3080.797931}, "trend_signal": 0, "fair_value": 2095.356558, "relative_strength": -21.590635, "rate_of_change": 0.10730551977772755, "market_dynamics": -0.823708, "expectation": {"probability": 60.5573, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2846.0, "high": 2950.0, "low": 2846.0, "close": 2949.0, "volume": 500}, "trend_line": 3064.705029, "activity_lines": {"activity_5": 2974.0, "activity_10": 3024.636364, "activity_20": 3046.259446, "activity_30": 3073.711109}, "trend_signal": 0, "fair_value": 2104.432654, "relative_strength": -21.146311, "rate_of_change": 0.1915521569367507, "market_dynamics": -0.905688, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2922.0, "high": 3000.0, "low": 2893.0, "close": 2940.0, "volume": 1400}, "trend_line": 3068.020125, "activity_lines": {"activity_5": 2952.4, "activity_10": 3005.381818, "activity_20": 3032.539182, "activity_30": 3065.665623}, "trend_signal": 0, "fair_value": 2113.173027, "relative_strength": -20.518133, "rate_of_change": 0.10817014912138262, "market_dynamics": -0.969585, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2940.0, "high": 2956.0, "low": 2876.0, "close": 2876.0, "volume": 2800}, "trend_line": 3070.38999, "activity_lines": {"activity_5": 2920.466667, "activity_10": 2973.763636, "activity_20": 3014.305695, "activity_30": 3053.277228}, "trend_signal": 0, "fair_value": 2121.376216, "relative_strength": -27.684882, "rate_of_change": 0.07724411520931981, "market_dynamics": -0.969833, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2826.0, "high": 2900.0, "low": 2815.0, "close": 2900.0, "volume": 3000}, "trend_line": 3072.998812, "activity_lines": {"activity_5": 2910.133333, "activity_10": 2952.036364, "activity_20": 3000.173979, "activity_30": 3042.284325}, "trend_signal": 0, "fair_value": 2129.829958, "relative_strength": -24.941304, "rate_of_change": 0.08496712171731939, "market_dynamics": -0.946204, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2776.0, "close": 2842.0, "volume": 3700}, "trend_line": 3083.872144, "activity_lines": {"activity_5": 2884.466667, "activity_10": 2924.4, "activity_20": 2982.338091, "activity_30": 3027.381176}, "trend_signal": 0, "fair_value": 2138.020699, "relative_strength": -26.649818, "rate_of_change": 0.35383456568678034, "market_dynamics": -0.93592, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2843.0, "high": 2893.0, "low": 2842.0, "close": 2855.0, "volume": 3200}, "trend_line": 3082.175724, "activity_lines": {"activity_5": 2869.0, "activity_10": 2903.818182, "activity_20": 2967.24679, "activity_30": 3012.615231}, "trend_signal": 0, "fair_value": 2146.137626, "relative_strength": -24.779969, "rate_of_change": -0.05500941416460234, "market_dynamics": -0.91174, "expectation": {"probability": 51.4056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d3ee4f-8307-4eb4-ba9c-ccf6e14758ee/", "share_image": "https://sharemaestro.com/terminal/28d3ee4f-8307-4eb4-ba9c-ccf6e14758ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}