{"ticker": {"uuid": "28d4b96c-476c-4e24-9ef7-32185a696560", "symbol": "156A", "name": "MATERIAL GROUP INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 156A fell 10.82%, moving from 887.00 to 791.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.95 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 63.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "791.00"}, {"label": "12-Week Change", "value": "-10.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.23%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.95"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 792.0, "high": 803.0, "low": 768.0, "close": 791.0, "volume": 202500}, "trend_line": 819.666667, "activity_lines": {"activity_5": 797.6, "activity_10": 819.527273, "activity_20": 842.809524, "activity_30": 841.139785}, "trend_signal": 0, "fair_value": 759.075161, "relative_strength": -26.949036, "rate_of_change": 0.4986104708190214, "market_dynamics": -1.031283, "expectation": {"probability": 63.2278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 1018.800578, "high": 1108.004315, "low": 980.302123, "close": 993.447937, "volume": 2952000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 993.447937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 971.851196, "high": 1031.946342, "low": 922.084903, "close": 954.010437, "volume": 1657500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 973.729187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 951.193486, "high": 953.071459, "low": 824.430298, "close": 824.430298, "volume": 758100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.962891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 817.857361, "high": 955.88841, "low": 809.406485, "close": 908.000122, "volume": 1011300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 919.972199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 893.915275, "high": 938.986673, "low": 883.586456, "close": 890.159363, "volume": 336300}, "trend_line": null, "activity_lines": {"activity_5": 897.170467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 914.009631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 893.915274, "high": 894.854261, "low": 834.759142, "close": 856.355835, "volume": 181000}, "trend_line": null, "activity_lines": {"activity_5": 877.952535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 904.400665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 857.294848, "high": 857.294848, "low": 781.236877, "close": 781.236877, "volume": 275800}, "trend_line": null, "activity_lines": {"activity_5": 842.834424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 886.805838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 785.931819, "high": 831.003178, "low": 784.992862, "close": 821.613342, "volume": 370400}, "trend_line": null, "activity_lines": {"activity_5": 832.693371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.656776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 821.613334, "high": 826.308267, "low": 758.701233, "close": 758.701233, "volume": 214700}, "trend_line": null, "activity_lines": {"activity_5": 801.769413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 865.328383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 760.579189, "high": 839.454102, "low": 756.823242, "close": 839.454102, "volume": 219700}, "trend_line": null, "activity_lines": {"activity_5": 807.716337, "activity_10": 833.820164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 862.740955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 853.538883, "high": 873.257604, "low": 821.613383, "close": 859.172852, "volume": 174100}, "trend_line": null, "activity_lines": {"activity_5": 823.616529, "activity_10": 833.171418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 862.416582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 859.1728, "high": 882.647466, "low": 817.85737, "close": 825.369263, "volume": 142000}, "trend_line": null, "activity_lines": {"activity_5": 828.061056, "activity_10": 828.81793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.329305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 860.111785, "high": 938.986692, "low": 849.782931, "close": 877.01355, "volume": 422500}, "trend_line": null, "activity_lines": {"activity_5": 846.778186, "activity_10": 836.193243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 860.689632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 888.281368, "high": 947.437549, "low": 887.342381, "close": 896.7323, "volume": 388100}, "trend_line": null, "activity_lines": {"activity_5": 868.374886, "activity_10": 846.197724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 863.264108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 909.87809, "high": 969.034251, "low": 907.061147, "close": 929.596802, "volume": 509100}, "trend_line": null, "activity_lines": {"activity_5": 891.724349, "activity_10": 862.382439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 867.686288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 960.583343, "high": 1015.983556, "low": 922.08487, "close": 959.644348, "volume": 670300}, "trend_line": null, "activity_lines": {"activity_5": 919.080147, "activity_10": 883.313299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 873.433666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 889.220407, "high": 903.305132, "low": 847.904992, "close": 854.477844, "volume": 657600}, "trend_line": null, "activity_lines": {"activity_5": 904.682345, "activity_10": 883.245004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 872.318618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 849.782955, "high": 853.538888, "low": 818.796365, "close": 819.735352, "volume": 329100}, "trend_line": null, "activity_lines": {"activity_5": 876.763139, "activity_10": 875.528238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 869.397325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 820.674355, "high": 851.660915, "low": 711.751879, "close": 720.202759, "volume": 396300}, "trend_line": null, "activity_lines": {"activity_5": 819.484949, "activity_10": 849.748783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 861.54498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 667.619477, "high": 724.897723, "low": 579.354736, "close": 713.629883, "volume": 414400}, "trend_line": null, "activity_lines": {"activity_5": 771.784436, "activity_10": 823.474231, "activity_20": 836.69972, "activity_30": null}, "trend_signal": 0, "fair_value": 854.149225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 716.446864, "high": 778.41994, "low": 700.48409, "close": 754.006287, "volume": 179600}, "trend_line": null, "activity_lines": {"activity_5": 751.940519, "activity_10": 806.828557, "activity_20": 827.162298, "activity_30": null}, "trend_signal": 0, "fair_value": 849.380514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 750.250375, "high": 779.358939, "low": 742.738481, "close": 771.847046, "volume": 163600}, "trend_line": null, "activity_lines": {"activity_5": 751.752726, "activity_10": 795.338776, "activity_20": 820.464193, "activity_30": null}, "trend_signal": 0, "fair_value": 845.856265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 776.541979, "high": 814.101472, "low": 756.236622, "close": 777.539063, "volume": 227700}, "trend_line": null, "activity_lines": {"activity_5": 758.970992, "activity_10": 785.857039, "activity_20": 815.17563, "activity_30": null}, "trend_signal": 0, "fair_value": 842.885952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 777.539058, "high": 818.207367, "low": 768.824432, "close": 794.0, "volume": 209800}, "trend_line": null, "activity_lines": {"activity_5": 774.489323, "activity_10": 781.176827, "activity_20": 811.678067, "activity_30": null}, "trend_signal": 0, "fair_value": 840.849037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 769.792698, "high": 781.412211, "low": 719.441497, "close": 739.775635, "volume": 165900}, "trend_line": null, "activity_lines": {"activity_5": 767.01305, "activity_10": 768.505499, "activity_20": 803.559137, "activity_30": null}, "trend_signal": 0, "fair_value": 836.806101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 740.743905, "high": 796.904913, "low": 716.536588, "close": 785.2854, "volume": 97800}, "trend_line": null, "activity_lines": {"activity_5": 772.963647, "activity_10": 767.559968, "activity_20": 800.490583, "activity_30": null}, "trend_signal": 0, "fair_value": 834.824536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 792.063451, "high": 813.365849, "low": 760.109759, "close": 803.682922, "volume": 121000}, "trend_line": null, "activity_lines": {"activity_5": 782.961479, "activity_10": 773.129603, "activity_20": 799.512604, "activity_30": null}, "trend_signal": 0, "fair_value": 833.671143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 774.634185, "high": 794.000039, "low": 749.45858, "close": 763.982971, "volume": 145200}, "trend_line": null, "activity_lines": {"activity_5": 777.603601, "activity_10": 772.40461, "activity_20": 794.646792, "activity_30": null}, "trend_signal": 0, "fair_value": 831.182279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 776.570752, "high": 778.507337, "low": 704.917098, "close": 737.83905, "volume": 255100}, "trend_line": null, "activity_lines": {"activity_5": 764.434822, "activity_10": 767.939856, "activity_20": 787.565513, "activity_30": null}, "trend_signal": 0, "fair_value": 827.963547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.520589, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 679.741506, "high": 706.853703, "low": 655.534176, "close": 663.280518, "volume": 399100}, "trend_line": 822.474113, "activity_lines": {"activity_5": 730.157263, "activity_10": 749.598345, "activity_20": 773.482765, "activity_30": 793.031458}, "trend_signal": 0, "fair_value": 822.474113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.753439, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 657.470759, "high": 671.995129, "low": 613.89758, "close": 644.882935, "volume": 284600}, "trend_line": 810.85528, "activity_lines": {"activity_5": 694.846851, "activity_10": 728.827263, "activity_20": 758.486788, "activity_30": 781.573963}, "trend_signal": 0, "fair_value": 816.745365, "relative_strength": null, "rate_of_change": -1.4126685346508887, "market_dynamics": -0.936168, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 639.073204, "high": 689.424409, "low": 635.200033, "close": 659.407349, "volume": 194200}, "trend_line": 801.035177, "activity_lines": {"activity_5": 673.738074, "activity_10": 712.681044, "activity_20": 745.894517, "activity_30": 771.803129}, "trend_signal": 0, "fair_value": 811.828552, "relative_strength": null, "rate_of_change": -1.2110796146015128, "market_dynamics": -1.038488, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 658.43903, "high": 666.185375, "low": 619.707365, "close": 622.612244, "volume": 196100}, "trend_line": 794.307908, "activity_lines": {"activity_5": 649.982634, "activity_10": 691.889164, "activity_20": 730.588245, "activity_30": 760.291972}, "trend_signal": 0, "fair_value": 806.094725, "relative_strength": null, "rate_of_change": -0.8398219195809399, "market_dynamics": -1.100477, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 622.612192, "high": 622.612192, "low": 563.546352, "close": 572.260986, "volume": 355200}, "trend_line": 783.116604, "activity_lines": {"activity_5": 618.868156, "activity_10": 664.759361, "activity_20": 711.69805, "activity_30": 745.966364}, "trend_signal": 0, "fair_value": 799.217262, "relative_strength": null, "rate_of_change": -1.4089377541486023, "market_dynamics": -1.090833, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 570.324427, "high": 606.151259, "low": 559.673182, "close": 570.324402, "volume": 372900}, "trend_line": 772.455438, "activity_lines": {"activity_5": 598.146688, "activity_10": 641.30907, "activity_20": 694.168519, "activity_30": 732.237835}, "trend_signal": 0, "fair_value": 792.677466, "relative_strength": null, "rate_of_change": -1.3613765747712447, "market_dynamics": -1.055032, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 588.721984, "high": 612.929302, "low": 567.419521, "close": 584.848816, "volume": 400400}, "trend_line": 763.405204, "activity_lines": {"activity_5": 588.463766, "activity_10": 623.580513, "activity_20": 679.733088, "activity_30": 720.134182}, "trend_signal": 0, "fair_value": 786.904448, "relative_strength": null, "rate_of_change": -1.1716189122096559, "market_dynamics": -1.010794, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.817113, "high": 585.817113, "low": 547.085356, "close": 549.990234, "volume": 380600}, "trend_line": 755.696983, "activity_lines": {"activity_5": 571.16359, "activity_10": 603.158334, "activity_20": 663.762531, "activity_30": 706.365474}, "trend_signal": 0, "fair_value": 780.501361, "relative_strength": null, "rate_of_change": -1.009715542887494, "market_dynamics": -1.032289, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 549.021941, "high": 571.292701, "low": 546.117063, "close": 556.768311, "volume": 339200}, "trend_line": 746.868815, "activity_lines": {"activity_5": 563.417249, "activity_10": 588.581127, "activity_20": 649.887447, "activity_30": 693.531366}, "trend_signal": 0, "fair_value": 774.613649, "relative_strength": null, "rate_of_change": -1.1682153295033078, "market_dynamics": -1.104897, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 556.768287, "high": 583.880529, "low": 533.529262, "close": 573.229309, "volume": 559200}, "trend_line": 740.686418, "activity_lines": {"activity_5": 565.547502, "activity_10": 580.764368, "activity_20": 638.832302, "activity_30": 682.328817}, "trend_signal": 0, "fair_value": 769.449948, "relative_strength": null, "rate_of_change": -0.8277754909341123, "market_dynamics": -1.024844, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 580.975647, "high": 595.500038, "low": 561.6098, "close": 582.912231, "volume": 448100}, "trend_line": 732.135022, "activity_lines": {"activity_5": 570.840841, "activity_10": 577.701044, "activity_20": 629.399212, "activity_30": 672.149837}, "trend_signal": 0, "fair_value": 764.786505, "relative_strength": null, "rate_of_change": -1.1545231277617343, "market_dynamics": -0.993962, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 583.880523, "high": 601.309793, "low": 583.880523, "close": 584.848816, "volume": 88800}, "trend_line": 722.990888, "activity_lines": {"activity_5": 575.940519, "activity_10": 576.451069, "activity_20": 620.773025, "activity_30": 662.647502}, "trend_signal": 0, "fair_value": 760.397781, "relative_strength": null, "rate_of_change": -1.2489682538366547, "market_dynamics": -1.014421, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 594.531731, "high": 612.929292, "low": 574.197564, "close": 587.753662, "volume": 332400}, "trend_line": 715.070368, "activity_lines": {"activity_5": 582.00848, "activity_10": 576.820776, "activity_20": 613.229001, "activity_30": 653.922519}, "trend_signal": 0, "fair_value": 756.287207, "relative_strength": null, "rate_of_change": -1.0955214140956102, "market_dynamics": -0.864013, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 587.753702, "high": 675.8683, "low": 566.451262, "close": 627.453674, "volume": 1071500}, "trend_line": 706.751705, "activity_lines": {"activity_5": 598.792216, "activity_10": 585.711462, "activity_20": 610.342566, "activity_30": 648.269829}, "trend_signal": 0, "fair_value": 753.291078, "relative_strength": null, "rate_of_change": -1.1633348789527824, "market_dynamics": -0.443255, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 630.35854, "high": 668.121957, "low": 613.897564, "close": 639.073181, "volume": 544600}, "trend_line": 698.163068, "activity_lines": {"activity_5": 614.736763, "activity_10": 596.62676, "activity_20": 609.277443, "activity_30": 643.903473}, "trend_signal": 0, "fair_value": 750.695217, "relative_strength": null, "rate_of_change": -1.2152269232940955, "market_dynamics": 0.063733, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 642.946379, "high": 658.439026, "low": 629.390253, "close": 641.009766, "volume": 300700}, "trend_line": 688.5435, "activity_lines": {"activity_5": 626.937248, "activity_10": 606.679397, "activity_20": 609.134503, "activity_30": 640.216163}, "trend_signal": 0, "fair_value": 748.257762, "relative_strength": null, "rate_of_change": -1.377839711223447, "market_dynamics": 0.570814, "expectation": {"probability": 56.5594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.453679, "high": 683.614626, "low": 602.278069, "close": 679.741455, "volume": 396200}, "trend_line": 679.213403, "activity_lines": {"activity_5": 648.175126, "activity_10": 622.48897, "activity_20": 613.150609, "activity_30": 639.648289}, "trend_signal": 0, "fair_value": 746.768277, "relative_strength": null, "rate_of_change": -1.3550483012329684, "market_dynamics": 0.984426, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 685.551216, "high": 710.726846, "low": 668.121967, "close": 686.519531, "volume": 370100}, "trend_line": 673.614793, "activity_lines": {"activity_5": 665.346187, "activity_10": 637.805601, "activity_20": 618.314837, "activity_30": 640.119652}, "trend_signal": 0, "fair_value": 745.486389, "relative_strength": null, "rate_of_change": -0.8242784926315725, "market_dynamics": 1.01177, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 677.804905, "high": 683.614661, "low": 634.231744, "close": 645.851257, "volume": 501000}, "trend_line": 667.818656, "activity_lines": {"activity_5": 662.376766, "activity_10": 643.245649, "activity_20": 620.163817, "activity_30": 638.328457}, "trend_signal": 0, "fair_value": 743.410657, "relative_strength": null, "rate_of_change": -0.8604527484003652, "market_dynamics": 0.989705, "expectation": {"probability": 57.0218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 637.136599, "high": 655.534156, "low": 603.246354, "close": 625.51709, "volume": 347800}, "trend_line": 664.662467, "activity_lines": {"activity_5": 651.402783, "activity_10": 643.368885, "activity_20": 620.638741, "activity_30": 635.599323}, "trend_signal": 0, "fair_value": 741.004666, "relative_strength": null, "rate_of_change": -0.47261168457085456, "market_dynamics": 0.943306, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 634.23175, "high": 647.787846, "low": 610.024437, "close": 625.51709, "volume": 238700}, "trend_line": 661.725374, "activity_lines": {"activity_5": 641.33254, "activity_10": 642.541435, "activity_20": 621.648531, "activity_30": 633.073815}, "trend_signal": 0, "fair_value": 738.694915, "relative_strength": null, "rate_of_change": -0.44189241093404547, "market_dynamics": 0.78751, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 624.548796, "high": 655.534184, "low": 607.11955, "close": 647.787842, "volume": 253900}, "trend_line": 658.18476, "activity_lines": {"activity_5": 639.718726, "activity_10": 644.988579, "activity_20": 624.959172, "activity_30": 632.174619}, "trend_signal": 0, "fair_value": 736.912423, "relative_strength": null, "rate_of_change": -0.5350579166396006, "market_dynamics": 0.706034, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 657.47074, "high": 709.758581, "low": 640.041471, "close": 699.107361, "volume": 476800}, "trend_line": 655.760103, "activity_lines": {"activity_5": 657.341659, "activity_10": 655.622198, "activity_20": 633.143553, "activity_30": 634.814787}, "trend_signal": 0, "fair_value": 736.185403, "relative_strength": -2.787698, "rate_of_change": -0.36838546671910555, "market_dynamics": 0.764331, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 713.631714, "high": 748.490248, "low": 689.424438, "close": 689.424438, "volume": 530500}, "trend_line": 652.822949, "activity_lines": {"activity_5": 670.897762, "activity_10": 662.470673, "activity_20": 640.216703, "activity_30": 636.98668}, "trend_signal": 0, "fair_value": 735.30312, "relative_strength": -2.100952, "rate_of_change": -0.4479006860226695, "market_dynamics": 0.917378, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 681.678101, "high": 691.360973, "low": 601.309804, "close": 620.675659, "volume": 486700}, "trend_line": 647.045471, "activity_lines": {"activity_5": 658.632727, "activity_10": 655.692629, "activity_20": 640.424197, "activity_30": 634.912661}, "trend_signal": 0, "fair_value": 733.180389, "relative_strength": -2.547738, "rate_of_change": -0.8849992189842538, "market_dynamics": 0.907036, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 543.21219, "high": 639.073191, "low": 535.465849, "close": 639.073181, "volume": 714600}, "trend_line": 643.688723, "activity_lines": {"activity_5": 652.822961, "activity_10": 652.594089, "activity_20": 642.153289, "activity_30": 634.39832}, "trend_signal": 0, "fair_value": 731.469349, "relative_strength": 1.112278, "rate_of_change": -0.5187808508747044, "market_dynamics": 0.908532, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 658.439061, "high": 668.121988, "low": 542.243919, "close": 601.309753, "volume": 1702700}, "trend_line": 637.556201, "activity_lines": {"activity_5": 633.521647, "activity_10": 642.664683, "activity_20": 639.95849, "activity_30": 631.664193}, "trend_signal": 0, "fair_value": 729.145071, "relative_strength": -7.318081, "rate_of_change": -0.9527154633715704, "market_dynamics": 0.679942, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 604.214655, "high": 664.248818, "low": 599.373191, "close": 641.978088, "volume": 974300}, "trend_line": 632.16604, "activity_lines": {"activity_5": 630.874983, "activity_10": 641.55555, "activity_20": 641.55848, "activity_30": 631.949476}, "trend_signal": 0, "fair_value": 727.615825, "relative_strength": -3.206359, "rate_of_change": -0.8454409182352278, "market_dynamics": 0.485735, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 639.073181, "high": 671.995123, "low": 635.200008, "close": 660.37561, "volume": 491400}, "trend_line": 628.712461, "activity_lines": {"activity_5": 638.169445, "activity_10": 644.601265, "activity_20": 644.472578, "activity_30": 633.769448}, "trend_signal": 1, "fair_value": 726.456511, "relative_strength": -3.025247, "rate_of_change": -0.5463088463277767, "market_dynamics": 0.450622, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 660.375637, "high": 685.551211, "low": 639.073198, "close": 679.741455, "volume": 495500}, "trend_line": 626.775875, "activity_lines": {"activity_5": 653.855778, "activity_10": 650.903964, "activity_20": 648.737674, "activity_30": 637.061641}, "trend_signal": 1, "fair_value": 725.664731, "relative_strength": -1.735522, "rate_of_change": -0.3080241159718195, "market_dynamics": 0.372821, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 684.582941, "high": 713.63175, "low": 682.646358, "close": 690.3927, "volume": 498800}, "trend_line": 627.679614, "activity_lines": {"activity_5": 669.154805, "activity_10": 658.157355, "activity_20": 653.509973, "activity_30": 641.165952}, "trend_signal": 1, "fair_value": 725.076864, "relative_strength": -0.557456, "rate_of_change": 0.1441885426748394, "market_dynamics": 0.40881, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 690.392702, "high": 699.107336, "low": 640.041503, "close": 641.978088, "volume": 449100}, "trend_line": 627.582786, "activity_lines": {"activity_5": 664.894328, "activity_10": 655.428533, "activity_20": 653.159545, "activity_30": 642.088435}, "trend_signal": 1, "fair_value": 723.714589, "relative_strength": -5.822704, "rate_of_change": -0.01542634137548388, "market_dynamics": 0.273265, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 643.914662, "high": 692.329294, "low": 643.914662, "close": 687.487854, "volume": 195200}, "trend_line": 628.518803, "activity_lines": {"activity_5": 673.092549, "activity_10": 661.079846, "activity_20": 656.871337, "activity_30": 645.953278}, "trend_signal": 1, "fair_value": 723.130286, "relative_strength": -0.899322, "rate_of_change": 0.1491463789129475, "market_dynamics": 0.295929, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 686.519529, "high": 745.585364, "low": 677.804895, "close": 712.663452, "volume": 496600}, "trend_line": 631.52051, "activity_lines": {"activity_5": 686.648653, "activity_10": 671.519804, "activity_20": 662.505879, "activity_30": 651.381965}, "trend_signal": 1, "fair_value": 722.964146, "relative_strength": 3.701187, "rate_of_change": 0.47758428000441167, "market_dynamics": 0.414104, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 712.663442, "high": 779.475661, "low": 712.663442, "close": 752.363464, "volume": 375400}, "trend_line": 637.523926, "activity_lines": {"activity_5": 709.952238, "activity_10": 688.755419, "activity_20": 671.515615, "activity_30": 659.178284}, "trend_signal": 1, "fair_value": 723.423511, "relative_strength": 9.369198, "rate_of_change": 0.9506288243908367, "market_dynamics": 0.563536, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 738.807339, "high": 767.856111, "low": 732.997583, "close": 764.951233, "volume": 260400}, "trend_line": 644.011487, "activity_lines": {"activity_5": 732.610278, "activity_10": 705.885395, "activity_20": 681.184708, "activity_30": 667.399401}, "trend_signal": 1, "fair_value": 724.062399, "relative_strength": 9.87736, "rate_of_change": 1.0176184352334454, "market_dynamics": 0.869787, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 763.014651, "high": 789.158579, "low": 749.458553, "close": 762.046387, "volume": 259700}, "trend_line": 649.918072, "activity_lines": {"activity_5": 749.329468, "activity_10": 720.198525, "activity_20": 689.986951, "activity_30": 675.014556}, "trend_signal": 1, "fair_value": 724.637914, "relative_strength": 5.105603, "rate_of_change": 0.9171552245930769, "market_dynamics": 1.062594, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 764.951271, "high": 829.826886, "low": 740.743927, "close": 741.712219, "volume": 578300}, "trend_line": 656.308805, "activity_lines": {"activity_5": 751.266048, "activity_10": 727.89205, "activity_20": 696.460679, "activity_30": 680.936759}, "trend_signal": 1, "fair_value": 724.892754, "relative_strength": 3.62591, "rate_of_change": 0.983313632183466, "market_dynamics": 1.150646, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 741.712248, "high": 746.553712, "low": 723.314634, "close": 736.870728, "volume": 267600}, "trend_line": 662.312219, "activity_lines": {"activity_5": 747.97384, "activity_10": 732.891956, "activity_20": 702.21049, "activity_30": 686.134302}, "trend_signal": 1, "fair_value": 725.068901, "relative_strength": 4.097627, "rate_of_change": 0.9147239766195154, "market_dynamics": 1.209937, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 750.426882, "high": 758.173224, "low": 705.885373, "close": 751.395142, "volume": 474800}, "trend_line": 668.25108, "activity_lines": {"activity_5": 747.909286, "activity_10": 739.141844, "activity_20": 708.910153, "activity_30": 691.881588}, "trend_signal": 1, "fair_value": 725.45044, "relative_strength": 5.763995, "rate_of_change": 0.8966860084458104, "market_dynamics": 1.273148, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 747.52195, "high": 754.299998, "low": 728.156096, "close": 742.680481, "volume": 147200}, "trend_line": 673.576689, "activity_lines": {"activity_5": 745.004399, "activity_10": 742.504453, "activity_20": 714.180428, "activity_30": 696.683484}, "trend_signal": 1, "fair_value": 725.696584, "relative_strength": 0.827279, "rate_of_change": 0.7969473090862772, "market_dynamics": 1.300552, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 741.712192, "high": 779.475647, "low": 730.09268, "close": 779.475647, "volume": 220400}, "trend_line": 680.06425, "activity_lines": {"activity_5": 755.849284, "activity_10": 751.606407, "activity_20": 722.397085, "activity_30": 703.515675}, "trend_signal": 1, "fair_value": 726.454035, "relative_strength": 7.636535, "rate_of_change": 0.963151057028345, "market_dynamics": 1.333542, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 779.475653, "high": 796.904908, "low": 767.85614, "close": 794.968323, "volume": 218300}, "trend_line": 686.971405, "activity_lines": {"activity_5": 770.696444, "activity_10": 761.025254, "activity_20": 731.462149, "activity_30": 710.928841}, "trend_signal": 1, "fair_value": 727.405623, "relative_strength": 7.25487, "rate_of_change": 1.0156621231008671, "market_dynamics": 1.338481, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 797.873204, "high": 804.651252, "low": 775.602445, "close": 780.443909, "volume": 210900}, "trend_line": 692.071079, "activity_lines": {"activity_5": 777.151725, "activity_10": 765.849109, "activity_20": 738.687455, "activity_30": 716.959325}, "trend_signal": 1, "fair_value": 728.132175, "relative_strength": 1.714499, "rate_of_change": 0.7423415243899489, "market_dynamics": 1.272548, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 798.841497, "high": 812.397595, "low": 763.98297, "close": 765.919556, "volume": 366500}, "trend_line": 696.299292, "activity_lines": {"activity_5": 775.860677, "activity_10": 766.7998, "activity_20": 744.096063, "activity_30": 721.723743}, "trend_signal": 1, "fair_value": 728.642815, "relative_strength": 1.804308, "rate_of_change": 0.610950685312481, "market_dynamics": 1.215359, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 803.682922, "high": 821.112191, "low": 785.0, "close": 801.0, "volume": 487100}, "trend_line": 701.6323, "activity_lines": {"activity_5": 785.294816, "activity_10": 773.88228, "activity_20": 752.154029, "activity_30": 728.478628}, "trend_signal": 1, "fair_value": 729.607577, "relative_strength": 6.413461, "rate_of_change": 0.7659074282097574, "market_dynamics": 1.306644, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 821.0, "high": 830.0, "low": 796.0, "close": 821.0, "volume": 458000}, "trend_line": 706.340918, "activity_lines": {"activity_5": 797.507654, "activity_10": 783.945691, "activity_20": 761.345676, "activity_30": 736.17977}, "trend_signal": 1, "fair_value": 730.810109, "relative_strength": 8.633234, "rate_of_change": 0.6710948170430583, "market_dynamics": 1.389926, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 822.0, "high": 869.0, "low": 817.0, "close": 855.0, "volume": 358700}, "trend_line": 711.956934, "activity_lines": {"activity_5": 818.285535, "activity_10": 799.119036, "activity_20": 772.729274, "activity_30": 745.770678}, "trend_signal": 1, "fair_value": 732.422965, "relative_strength": 8.845209, "rate_of_change": 0.7950857520617345, "market_dynamics": 1.508881, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 853.0, "high": 899.0, "low": 850.0, "close": 880.0, "volume": 360700}, "trend_line": 719.761892, "activity_lines": {"activity_5": 843.394637, "activity_10": 816.778059, "activity_20": 785.479435, "activity_30": 756.612166}, "trend_signal": 1, "fair_value": 734.314978, "relative_strength": 11.493747, "rate_of_change": 1.0962682751257453, "market_dynamics": 1.649997, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 881.0, "high": 885.0, "low": 853.0, "close": 867.0, "volume": 191700}, "trend_line": 727.811322, "activity_lines": {"activity_5": 857.533333, "activity_10": 829.471094, "activity_20": 795.94567, "activity_30": 766.111399}, "trend_signal": 1, "fair_value": 735.994535, "relative_strength": 9.225201, "rate_of_change": 1.1183462322009163, "market_dynamics": 1.497564, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 875.0, "high": 875.0, "low": 819.0, "close": 830.0, "volume": 289800}, "trend_line": 734.627419, "activity_lines": {"activity_5": 852.6, "activity_10": 833.33495, "activity_20": 801.996388, "activity_30": 772.704217}, "trend_signal": 1, "fair_value": 737.169604, "relative_strength": 3.803962, "rate_of_change": 0.936519781152843, "market_dynamics": 1.296565, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 845.0, "high": 854.0, "low": 813.0, "close": 839.0, "volume": 381300}, "trend_line": 741.001158, "activity_lines": {"activity_5": 848.733333, "activity_10": 837.247542, "activity_20": 808.239453, "activity_30": 779.437932}, "trend_signal": 1, "fair_value": 738.426769, "relative_strength": -0.000968, "rate_of_change": 0.8676151794982214, "market_dynamics": 1.193951, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 820.0, "high": 845.0, "low": 732.0, "close": 742.0, "volume": 1112700}, "trend_line": 742.430912, "activity_lines": {"activity_5": 811.333333, "activity_10": 822.441509, "activity_20": 804.306222, "activity_30": 779.502373}, "trend_signal": 1, "fair_value": 738.470345, "relative_strength": -10.480338, "rate_of_change": 0.1929489562282172, "market_dynamics": 0.679708, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 750.0, "high": 767.0, "low": 717.0, "close": 721.0, "volume": 629700}, "trend_line": 743.483431, "activity_lines": {"activity_5": 774.466667, "activity_10": 804.780356, "activity_20": 798.11341, "activity_30": 778.119734}, "trend_signal": 1, "fair_value": 738.259859, "relative_strength": -15.822765, "rate_of_change": 0.14176659174449366, "market_dynamics": 0.172665, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 719.0, "high": 728.0, "low": 659.0, "close": 669.0, "volume": 719600}, "trend_line": 745.094242, "activity_lines": {"activity_5": 730.866667, "activity_10": 778.745455, "activity_20": 786.928519, "activity_30": 773.314351}, "trend_signal": 0, "fair_value": 737.435337, "relative_strength": -26.15798, "rate_of_change": 0.21665728284400898, "market_dynamics": -0.303267, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 666.0, "high": 669.0, "low": 644.0, "close": 662.0, "volume": 313300}, "trend_line": 745.85847, "activity_lines": {"activity_5": 698.133333, "activity_10": 753.2, "activity_20": 775.47393, "activity_30": 767.953432}, "trend_signal": 0, "fair_value": 736.547862, "relative_strength": -23.607213, "rate_of_change": 0.10256796481860381, "market_dynamics": -0.954971, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 662.0, "high": 693.0, "low": 660.0, "close": 681.0, "volume": 333500}, "trend_line": 748.514811, "activity_lines": {"activity_5": 682.933333, "activity_10": 733.636364, "activity_20": 766.31911, "activity_30": 763.769015}, "trend_signal": 0, "fair_value": 735.901957, "relative_strength": -21.457807, "rate_of_change": 0.3561454494175011, "market_dynamics": -1.158563, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 678.0, "high": 733.0, "low": 653.0, "close": 701.0, "volume": 672000}, "trend_line": 750.482208, "activity_lines": {"activity_5": 684.933333, "activity_10": 720.254545, "activity_20": 759.454986, "activity_30": 760.703543}, "trend_signal": 0, "fair_value": 735.500785, "relative_strength": -16.195329, "rate_of_change": 0.2628400896131373, "market_dynamics": -1.121297, "expectation": {"probability": 58.7968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 705.0, "high": 720.0, "low": 684.0, "close": 718.0, "volume": 227500}, "trend_line": 752.403021, "activity_lines": {"activity_5": 695.333333, "activity_10": 712.763636, "activity_20": 754.403777, "activity_30": 758.607917}, "trend_signal": 0, "fair_value": 735.301913, "relative_strength": -16.84899, "rate_of_change": 0.25594384244215856, "market_dynamics": -1.116036, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 721.0, "high": 726.0, "low": 697.0, "close": 715.0, "volume": 314300}, "trend_line": 753.578306, "activity_lines": {"activity_5": 704.933333, "activity_10": 707.672727, "activity_20": 749.156715, "activity_30": 756.194819}, "trend_signal": 0, "fair_value": 735.073801, "relative_strength": -17.595077, "rate_of_change": 0.15620418408713843, "market_dynamics": -1.00816, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 714.0, "high": 728.0, "low": 711.0, "close": 726.0, "volume": 245700}, "trend_line": 754.765216, "activity_lines": {"activity_5": 715.133333, "activity_10": 707.345455, "activity_20": 745.130582, "activity_30": 754.415573}, "trend_signal": 0, "fair_value": 734.972981, "relative_strength": -16.910905, "rate_of_change": 0.15750320710532922, "market_dynamics": -0.915085, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 727.0, "high": 762.0, "low": 719.0, "close": 762.0, "volume": 315400}, "trend_line": 758.765947, "activity_lines": {"activity_5": 733.066667, "activity_10": 715.454545, "activity_20": 744.612451, "activity_30": 754.882333}, "trend_signal": 0, "fair_value": 735.269981, "relative_strength": -10.507198, "rate_of_change": 0.5300629805388346, "market_dynamics": -0.880806, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 769.0, "high": 792.0, "low": 749.0, "close": 792.0, "volume": 370200}, "trend_line": 762.249685, "activity_lines": {"activity_5": 755.6, "activity_10": 730.418182, "activity_20": 747.034681, "activity_30": 757.026466}, "trend_signal": 0, "fair_value": 735.886612, "relative_strength": -9.377358, "rate_of_change": 0.45913209650142833, "market_dynamics": -0.697606, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 801.0, "high": 801.0, "low": 778.0, "close": 790.0, "volume": 157500}, "trend_line": 764.82757, "activity_lines": {"activity_5": 771.4, "activity_10": 744.109091, "activity_20": 749.280569, "activity_30": 758.816809}, "trend_signal": 0, "fair_value": 736.468476, "relative_strength": -8.973403, "rate_of_change": 0.33819430177921783, "market_dynamics": -0.52862, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 796.0, "high": 860.0, "low": 790.0, "close": 856.0, "volume": 437300}, "trend_line": 768.282121, "activity_lines": {"activity_5": 804.4, "activity_10": 768.545455, "activity_20": 757.766667, "activity_30": 764.698901}, "trend_signal": 0, "fair_value": 737.740088, "relative_strength": -4.56564, "rate_of_change": 0.45167710154589796, "market_dynamics": -0.117346, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 857.0, "high": 927.0, "low": 808.0, "close": 889.0, "volume": 682500}, "trend_line": 772.41708, "activity_lines": {"activity_5": 839.0, "activity_10": 795.581818, "activity_20": 768.966667, "activity_30": 772.487151}, "trend_signal": 0, "fair_value": 739.332298, "relative_strength": -4.57236, "rate_of_change": 0.53820841159469, "market_dynamics": 0.324002, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 899.0, "high": 929.0, "low": 868.0, "close": 929.0, "volume": 560900}, "trend_line": 777.9822, "activity_lines": {"activity_5": 876.066667, "activity_10": 825.763636, "activity_20": 783.557143, "activity_30": 782.589275}, "trend_signal": 1, "fair_value": 741.308003, "relative_strength": -0.251939, "rate_of_change": 0.7204812198093778, "market_dynamics": 0.7422, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 933.0, "high": 976.0, "low": 911.0, "close": 963.0, "volume": 689900}, "trend_line": 785.35846, "activity_lines": {"activity_5": 913.333333, "activity_10": 857.618182, "activity_20": 800.871429, "activity_30": 794.525908}, "trend_signal": 1, "fair_value": 743.593488, "relative_strength": 4.199166, "rate_of_change": 0.9481270908254716, "market_dynamics": 1.184124, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 965.0, "high": 972.0, "low": 793.0, "close": 800.0, "volume": 833100}, "trend_line": 787.462769, "activity_lines": {"activity_5": 884.866667, "activity_10": 855.072727, "activity_20": 802.147619, "activity_30": 795.470523}, "trend_signal": 1, "fair_value": 744.169064, "relative_strength": -14.659829, "rate_of_change": 0.26794248832564227, "market_dynamics": 1.206278, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 814.0, "high": 859.0, "low": 811.0, "close": 839.0, "volume": 277700}, "trend_line": 790.382931, "activity_lines": {"activity_5": 868.733333, "activity_10": 858.127273, "activity_20": 807.519048, "activity_30": 798.795506}, "trend_signal": 1, "fair_value": 745.126953, "relative_strength": -14.458177, "rate_of_change": 0.37083175420576675, "market_dynamics": 1.012373, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 841.0, "high": 852.0, "low": 822.0, "close": 826.0, "volume": 317500}, "trend_line": 793.160248, "activity_lines": {"activity_5": 849.4, "activity_10": 856.563636, "activity_20": 811.785714, "activity_30": 801.093381}, "trend_signal": 1, "fair_value": 745.935683, "relative_strength": -15.411102, "rate_of_change": 0.35138878777229554, "market_dynamics": 0.73183, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 826.0, "high": 908.0, "low": 804.0, "close": 908.0, "volume": 352700}, "trend_line": 797.444393, "activity_lines": {"activity_5": 861.6, "activity_10": 868.090909, "activity_20": 823.880952, "activity_30": 808.502397}, "trend_signal": 1, "fair_value": 747.54028, "relative_strength": -10.071064, "rate_of_change": 0.5401361213957316, "market_dynamics": 0.512208, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 903.0, "high": 938.0, "low": 876.0, "close": 935.0, "volume": 447400}, "trend_line": 802.112116, "activity_lines": {"activity_5": 884.2, "activity_10": 881.872727, "activity_20": 838.219048, "activity_30": 817.376953}, "trend_signal": 1, "fair_value": 749.378121, "relative_strength": -2.004111, "rate_of_change": 0.5853352335251825, "market_dynamics": 0.50873, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 920.0, "high": 963.0, "low": 873.0, "close": 887.0, "volume": 359800}, "trend_line": 805.663985, "activity_lines": {"activity_5": 892.666667, "activity_10": 884.327273, "activity_20": 847.066667, "activity_30": 822.85359}, "trend_signal": 1, "fair_value": 750.714255, "relative_strength": -3.815555, "rate_of_change": 0.44281453043155505, "market_dynamics": 0.508353, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 887.0, "high": 894.0, "low": 860.0, "close": 862.0, "volume": 194800}, "trend_line": 808.866667, "activity_lines": {"activity_5": 887.0, "activity_10": 880.472727, "activity_20": 852.742857, "activity_30": 826.488172}, "trend_signal": 1, "fair_value": 751.784311, "relative_strength": -5.488453, "rate_of_change": 0.3975208101178783, "market_dynamics": 0.428457, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 845.0, "high": 877.0, "low": 817.0, "close": 871.0, "volume": 211200}, "trend_line": 811.2, "activity_lines": {"activity_5": 882.8, "activity_10": 878.145455, "activity_20": 858.357143, "activity_30": 830.496774}, "trend_signal": 1, "fair_value": 752.919698, "relative_strength": -4.259829, "rate_of_change": 0.2884694221180014, "market_dynamics": 0.236508, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 841.0, "high": 862.0, "low": 819.0, "close": 842.0, "volume": 227900}, "trend_line": 811.9, "activity_lines": {"activity_5": 865.933333, "activity_10": 870.872727, "activity_20": 860.214286, "activity_30": 832.483871}, "trend_signal": 1, "fair_value": 753.760078, "relative_strength": -6.747142, "rate_of_change": 0.08629191321498172, "market_dynamics": -0.086006, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 857.0, "high": 903.0, "low": 845.0, "close": 872.0, "volume": 169600}, "trend_line": 812.466667, "activity_lines": {"activity_5": 863.466667, "activity_10": 870.636364, "activity_20": 864.161905, "activity_30": 836.36129}, "trend_signal": 1, "fair_value": 754.865124, "relative_strength": -9.492717, "rate_of_change": 0.06979517181919598, "market_dynamics": -0.299494, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 868.0, "high": 934.0, "low": 859.0, "close": 881.0, "volume": 567300}, "trend_line": 812.5, "activity_lines": {"activity_5": 868.2, "activity_10": 873.690909, "activity_20": 868.152381, "activity_30": 840.782796}, "trend_signal": 1, "fair_value": 756.03304, "relative_strength": -10.757275, "rate_of_change": 0.004102691390780531, "market_dynamics": -0.313451, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 882.0, "high": 882.0, "low": 836.0, "close": 840.0, "volume": 288000}, "trend_line": 811.6, "activity_lines": {"activity_5": 859.666667, "activity_10": 867.818182, "activity_20": 867.461905, "activity_30": 842.556989}, "trend_signal": 1, "fair_value": 756.803379, "relative_strength": -16.304654, "rate_of_change": -0.11076923076922796, "market_dynamics": -0.448541, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 836.0, "high": 861.0, "low": 825.0, "close": 850.0, "volume": 311100}, "trend_line": 812.266667, "activity_lines": {"activity_5": 855.933333, "activity_10": 863.745455, "activity_20": 867.128571, "activity_30": 845.034409}, "trend_signal": 1, "fair_value": 757.650621, "relative_strength": -14.663158, "rate_of_change": 0.08214231148348464, "market_dynamics": -0.486675, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 852.0, "high": 858.0, "low": 809.0, "close": 831.0, "volume": 157900}, "trend_line": 812.0, "activity_lines": {"activity_5": 847.266667, "activity_10": 855.781818, "activity_20": 864.395238, "activity_30": 846.243011}, "trend_signal": 1, "fair_value": 758.311426, "relative_strength": -20.382523, "rate_of_change": -0.032829981930057955, "market_dynamics": -0.625042, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 825.0, "high": 825.0, "low": 783.0, "close": 787.0, "volume": 217000}, "trend_line": 813.5, "activity_lines": {"activity_5": 824.666667, "activity_10": 841.218182, "activity_20": 857.142857, "activity_30": 844.630108}, "trend_signal": 1, "fair_value": 758.567574, "relative_strength": -22.506665, "rate_of_change": 0.18472906403940886, "market_dynamics": -0.857667, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 788.0, "high": 820.0, "low": 768.0, "close": 784.0, "volume": 299800}, "trend_line": 815.6, "activity_lines": {"activity_5": 806.733333, "activity_10": 828.8, "activity_20": 849.628571, "activity_30": 842.726882}, "trend_signal": 0, "fair_value": 758.79264, "relative_strength": -24.725356, "rate_of_change": 0.2581438229870956, "market_dynamics": -0.925939, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 792.0, "high": 803.0, "low": 768.0, "close": 791.0, "volume": 202500}, "trend_line": 819.666667, "activity_lines": {"activity_5": 797.6, "activity_10": 819.527273, "activity_20": 842.809524, "activity_30": 841.139785}, "trend_signal": 0, "fair_value": 759.075161, "relative_strength": -26.949036, "rate_of_change": 0.4986104708190214, "market_dynamics": -1.031283, "expectation": {"probability": 63.2278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d4b96c-476c-4e24-9ef7-32185a696560/", "share_image": "https://sharemaestro.com/terminal/28d4b96c-476c-4e24-9ef7-32185a696560/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}