{"ticker": {"uuid": "28d57969-651a-42c5-8e82-e9467d523ceb", "symbol": "STO3", "name": "Sto SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STO3 fell 10.02%, moving from 103.47 to 93.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.84 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "93.10"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.84"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.400002, "high": 95.5, "low": 91.300003, "close": 93.099998, "volume": 11243}, "trend_line": 107.155389, "activity_lines": {"activity_5": 94.058014, "activity_10": 95.476821, "activity_20": 98.544286, "activity_30": 102.378465}, "trend_signal": 0, "fair_value": 119.332037, "relative_strength": -19.842455, "rate_of_change": -0.9040187766666563, "market_dynamics": -0.752451, "expectation": {"probability": 49.627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 138.819448, "high": 140.643609, "low": 134.259015, "close": 139.18428, "volume": 6237}, "trend_line": 145.841239, "activity_lines": {"activity_5": 137.797911, "activity_10": 142.552829, "activity_20": 148.879064, "activity_30": 147.945599}, "trend_signal": 0, "fair_value": 141.801541, "relative_strength": -8.584605, "rate_of_change": 0.15142073959672425, "market_dynamics": -1.125634, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.731538, "high": 139.731538, "low": 133.346925, "close": 137.907364, "volume": 6571}, "trend_line": 146.007392, "activity_lines": {"activity_5": 137.968169, "activity_10": 140.796317, "activity_20": 147.728821, "activity_30": 147.433736}, "trend_signal": 0, "fair_value": 142.168221, "relative_strength": -10.749413, "rate_of_change": 0.11392730968228296, "market_dynamics": -1.241261, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.724926, "high": 137.724926, "low": 131.340338, "close": 133.89418, "volume": 6973}, "trend_line": 145.762848, "activity_lines": {"activity_5": 136.630441, "activity_10": 138.77228, "activity_20": 146.18526, "activity_30": 146.652238}, "trend_signal": 0, "fair_value": 142.488396, "relative_strength": -10.066671, "rate_of_change": -0.16748741050043478, "market_dynamics": -1.287372, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.529351, "high": 134.259023, "low": 124.043655, "close": 124.590912, "volume": 13261}, "trend_line": 145.373172, "activity_lines": {"activity_5": 132.605103, "activity_10": 135.508294, "activity_20": 143.791449, "activity_30": 145.286307}, "trend_signal": 0, "fair_value": 142.707377, "relative_strength": -15.102759, "rate_of_change": -0.2673356107860764, "market_dynamics": -1.278728, "expectation": {"probability": 45.9509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.955746, "high": 126.23265, "low": 118.206316, "close": 119.483231, "volume": 21859}, "trend_line": 144.618803, "activity_lines": {"activity_5": 127.497423, "activity_10": 131.962052, "activity_20": 140.972753, "activity_30": 143.615988}, "trend_signal": 0, "fair_value": 142.92665, "relative_strength": -16.725068, "rate_of_change": -0.5189189928386491, "market_dynamics": -1.200106, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.483229, "high": 126.050237, "low": 117.476643, "close": 119.848053, "volume": 14231}, "trend_line": 143.823568, "activity_lines": {"activity_5": 123.77611, "activity_10": 129.131437, "activity_20": 138.337813, "activity_30": 142.017875}, "trend_signal": 0, "fair_value": 143.094981, "relative_strength": -16.21027, "rate_of_change": -0.5498835445346753, "market_dynamics": -1.20739, "expectation": {"probability": 40.7276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.030481, "high": 127.691993, "low": 119.118393, "close": 121.489807, "volume": 13738}, "trend_line": 143.171438, "activity_lines": {"activity_5": 121.89113, "activity_10": 127.17128, "activity_20": 135.996403, "activity_30": 140.576987}, "trend_signal": 0, "fair_value": 143.262116, "relative_strength": -15.722967, "rate_of_change": -0.453423600226633, "market_dynamics": -1.210634, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.489819, "high": 123.678821, "low": 120.3953, "close": 121.489807, "volume": 10773}, "trend_line": 142.719635, "activity_lines": {"activity_5": 121.100653, "activity_10": 125.46319, "activity_20": 133.8399, "activity_30": 139.178173}, "trend_signal": 0, "fair_value": 143.412201, "relative_strength": -14.753101, "rate_of_change": -0.3155678299466294, "market_dynamics": -1.282512, "expectation": {"probability": 44.2801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.949172, "high": 129.333769, "low": 122.949172, "close": 126.232651, "volume": 15061}, "trend_line": 142.431818, "activity_lines": {"activity_5": 122.718083, "activity_10": 124.955737, "activity_20": 132.335156, "activity_30": 138.114496}, "trend_signal": 0, "fair_value": 143.590558, "relative_strength": -11.932695, "rate_of_change": -0.20166601463072562, "market_dynamics": -1.262589, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.502999, "high": 125.502999, "low": 115.105211, "close": 116.929382, "volume": 17788}, "trend_line": 141.934056, "activity_lines": {"activity_5": 121.124973, "activity_10": 122.896081, "activity_20": 130.08735, "activity_30": 136.469178}, "trend_signal": 0, "fair_value": 143.736984, "relative_strength": -16.345244, "rate_of_change": -0.34947387949509606, "market_dynamics": -1.195076, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.199716, "high": 122.037068, "low": 110.909626, "close": 118.388725, "volume": 19756}, "trend_line": 141.331747, "activity_lines": {"activity_5": 120.188568, "activity_10": 121.493128, "activity_20": 128.214613, "activity_30": 134.950124}, "trend_signal": 0, "fair_value": 143.899158, "relative_strength": -14.110233, "rate_of_change": -0.4243583372266845, "market_dynamics": -1.031857, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.483225, "high": 119.848054, "low": 112.733794, "close": 117.294228, "volume": 16856}, "trend_line": 140.722415, "activity_lines": {"activity_5": 118.98462, "activity_10": 120.269276, "activity_20": 126.452464, "activity_30": 133.399316}, "trend_signal": 0, "fair_value": 144.028742, "relative_strength": -13.84098, "rate_of_change": -0.4311359711700124, "market_dynamics": -0.878075, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.564556, "high": 120.212898, "low": 115.287635, "close": 117.659058, "volume": 8320}, "trend_line": 139.93081, "activity_lines": {"activity_5": 118.181986, "activity_10": 119.486542, "activity_20": 124.944256, "activity_30": 131.911358}, "trend_signal": 0, "fair_value": 144.162796, "relative_strength": -13.227273, "rate_of_change": -0.5625294307236015, "market_dynamics": -0.917783, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.206308, "high": 118.206308, "low": 110.362368, "close": 110.727203, "volume": 12457}, "trend_line": 139.037765, "activity_lines": {"activity_5": 115.324118, "activity_10": 117.738654, "activity_20": 122.971446, "activity_30": 130.027254}, "trend_signal": 0, "fair_value": 144.236431, "relative_strength": -16.041468, "rate_of_change": -0.6382046955920577, "market_dynamics": -0.945239, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.274454, "high": 112.368951, "low": 105.984354, "close": 109.997536, "volume": 22478}, "trend_line": 137.6785, "activity_lines": {"activity_5": 113.256723, "activity_10": 116.110167, "activity_20": 121.16446, "activity_30": 128.153691}, "trend_signal": 0, "fair_value": 144.369323, "relative_strength": -15.731352, "rate_of_change": -0.9776228782158527, "market_dynamics": -0.950477, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.092045, "high": 119.483229, "low": 109.26787, "close": 117.659058, "volume": 15379}, "trend_line": 136.645323, "activity_lines": {"activity_5": 114.205292, "activity_10": 116.047151, "activity_20": 120.302366, "activity_30": 126.862114}, "trend_signal": 0, "fair_value": 144.478869, "relative_strength": -12.797501, "rate_of_change": -0.7504272635161069, "market_dynamics": -0.772007, "expectation": {"probability": 42.068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 118.571144, "high": 120.395312, "low": 113.8283, "close": 115.287636, "volume": 15110}, "trend_line": 135.14423, "activity_lines": {"activity_5": 114.412032, "activity_10": 115.592768, "activity_20": 119.374645, "activity_30": 125.484199}, "trend_signal": 0, "fair_value": 144.561491, "relative_strength": -14.566951, "rate_of_change": -1.098532292978661, "market_dynamics": -0.541372, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.834889, "high": 122.949157, "low": 115.287639, "close": 122.21949, "volume": 13282}, "trend_line": 133.768142, "activity_lines": {"activity_5": 117.063163, "activity_10": 116.511488, "activity_20": 119.202652, "activity_30": 124.650345}, "trend_signal": 0, "fair_value": 144.70027, "relative_strength": -13.16176, "rate_of_change": -1.018236590640963, "market_dynamics": -0.152262, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.307402, "high": 121.489816, "low": 114.740377, "close": 117.841469, "volume": 14030}, "trend_line": 132.487691, "activity_lines": {"activity_5": 117.950924, "activity_10": 116.620938, "activity_20": 118.698833, "activity_30": 123.622817}, "trend_signal": 0, "fair_value": 144.796066, "relative_strength": -16.497168, "rate_of_change": -0.9572167041088148, "market_dynamics": 0.103746, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.929388, "high": 117.476645, "low": 110.909622, "close": 114.740379, "volume": 17875}, "trend_line": 130.762136, "activity_lines": {"activity_5": 117.330705, "activity_10": 116.31912, "activity_20": 117.976114, "activity_30": 122.47783}, "trend_signal": 0, "fair_value": 144.861328, "relative_strength": -20.139956, "rate_of_change": -1.3024266533560571, "market_dynamics": 0.259454, "expectation": {"probability": 46.7252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.740386, "high": 120.030479, "low": 112.004129, "close": 118.571136, "volume": 15473}, "trend_line": 129.264437, "activity_lines": {"activity_5": 117.671215, "activity_10": 116.753603, "activity_20": 117.731153, "activity_30": 121.691313}, "trend_signal": 0, "fair_value": 144.955408, "relative_strength": -18.814753, "rate_of_change": -1.145361375864961, "market_dynamics": 0.426629, "expectation": {"probability": 39.6371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.483225, "high": 122.766746, "low": 115.105215, "close": 121.307404, "volume": 15123}, "trend_line": 127.863838, "activity_lines": {"activity_5": 118.863009, "activity_10": 117.682273, "activity_20": 117.844947, "activity_30": 121.177956}, "trend_signal": 0, "fair_value": 145.051045, "relative_strength": -16.502217, "rate_of_change": -1.0835145632514422, "market_dynamics": 0.506173, "expectation": {"probability": 40.7128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.124985, "high": 129.698581, "low": 119.118399, "close": 126.232651, "volume": 17318}, "trend_line": 126.780606, "activity_lines": {"activity_5": 121.295234, "activity_10": 119.433475, "activity_20": 118.50686, "activity_30": 121.072719}, "trend_signal": 0, "fair_value": 145.199566, "relative_strength": -12.49771, "rate_of_change": -0.8471761969165945, "market_dynamics": 0.68801, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.597502, "high": 128.239254, "low": 125.86784, "close": 127.509583, "volume": 7863}, "trend_line": 125.692803, "activity_lines": {"activity_5": 123.885559, "activity_10": 121.260964, "activity_20": 119.326869, "activity_30": 121.119749}, "trend_signal": 0, "fair_value": 145.327501, "relative_strength": -11.470971, "rate_of_change": -0.8580200350201892, "market_dynamics": 0.782326, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.239254, "high": 129.333754, "low": 124.408492, "close": 126.597496, "volume": 15477}, "trend_line": 124.739571, "activity_lines": {"activity_5": 125.527314, "activity_10": 122.617484, "activity_20": 120.046114, "activity_30": 121.178117}, "trend_signal": 0, "fair_value": 145.408031, "relative_strength": -10.864116, "rate_of_change": -0.7583823236084566, "market_dynamics": 0.936269, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.962328, "high": 128.786499, "low": 124.408492, "close": 124.95575, "volume": 9062}, "trend_line": 123.861238, "activity_lines": {"activity_5": 125.831346, "activity_10": 123.373688, "activity_20": 120.575124, "activity_30": 121.192064}, "trend_signal": 0, "fair_value": 145.497218, "relative_strength": -12.29521, "rate_of_change": -0.7041334140871767, "market_dynamics": 0.933223, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.050239, "high": 127.691994, "low": 122.584309, "close": 124.773323, "volume": 11287}, "trend_line": 123.508566, "activity_lines": {"activity_5": 125.648928, "activity_10": 123.964056, "activity_20": 121.062439, "activity_30": 121.250908}, "trend_signal": 0, "fair_value": 145.586302, "relative_strength": -11.249297, "rate_of_change": -0.2847315315869831, "market_dynamics": 0.842028, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 123.861239, "high": 135.718365, "low": 122.58431, "close": 134.988693, "volume": 17406}, "trend_line": 123.33831, "activity_lines": {"activity_5": 128.640572, "activity_10": 126.239297, "activity_20": 122.50701, "activity_30": 121.991561}, "trend_signal": 0, "fair_value": 145.754721, "relative_strength": -5.957782, "rate_of_change": -0.13784954802243826, "market_dynamics": 1.05843, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.1711, "high": 135.718363, "low": 131.340336, "close": 133.164505, "volume": 11977}, "trend_line": 123.313987, "activity_lines": {"activity_5": 130.440417, "activity_10": 127.9507, "activity_20": 123.713568, "activity_30": 122.625509}, "trend_signal": 0, "fair_value": 145.851773, "relative_strength": -6.728399, "rate_of_change": -0.019720555600291297, "market_dynamics": 1.118874, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.353517, "high": 135.353517, "low": 130.428251, "close": 131.522751, "volume": 10880}, "trend_line": 123.082925, "activity_lines": {"activity_5": 131.316017, "activity_10": 129.085001, "activity_20": 124.73076, "activity_30": 123.155107}, "trend_signal": 1, "fair_value": 145.940433, "relative_strength": -7.702257, "rate_of_change": -0.1873769599226358, "market_dynamics": 1.236332, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.252428, "high": 134.259016, "low": 130.793092, "close": 132.982101, "volume": 9715}, "trend_line": 122.876185, "activity_lines": {"activity_5": 132.349716, "activity_10": 130.179505, "activity_20": 125.817445, "activity_30": 123.793764}, "trend_signal": 1, "fair_value": 146.048038, "relative_strength": -7.520028, "rate_of_change": -0.16796805893262318, "market_dynamics": 1.377887, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 133.529341, "high": 133.529341, "low": 129.881005, "close": 132.252426, "volume": 12638}, "trend_line": 122.687687, "activity_lines": {"activity_5": 132.605099, "activity_10": 130.879323, "activity_20": 126.765146, "activity_30": 124.398682}, "trend_signal": 1, "fair_value": 146.137113, "relative_strength": -9.397978, "rate_of_change": -0.15340482779475112, "market_dynamics": 1.256126, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.157926, "high": 137.724933, "low": 130.975511, "close": 133.164505, "volume": 15682}, "trend_line": 122.663365, "activity_lines": {"activity_5": 132.665903, "activity_10": 131.545974, "activity_20": 127.728481, "activity_30": 125.074606}, "trend_signal": 1, "fair_value": 146.244821, "relative_strength": -10.139306, "rate_of_change": -0.01982432026776897, "market_dynamics": 1.352572, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.259008, "high": 134.259008, "low": 129.516171, "close": 133.164505, "volume": 10564}, "trend_line": 122.949151, "activity_lines": {"activity_5": 132.848318, "activity_10": 132.086591, "activity_20": 128.617981, "activity_30": 125.752099}, "trend_signal": 1, "fair_value": 146.304579, "relative_strength": -10.268966, "rate_of_change": 0.2329839883326221, "market_dynamics": 1.43955, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.164521, "high": 138.089771, "low": 132.252435, "close": 133.346924, "volume": 19332}, "trend_line": 123.411275, "activity_lines": {"activity_5": 133.091541, "activity_10": 132.557558, "activity_20": 129.41801, "activity_30": 126.422923}, "trend_signal": 1, "fair_value": 146.370833, "relative_strength": -10.31469, "rate_of_change": 0.37586595453595517, "market_dynamics": 1.624375, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.164512, "high": 145.386463, "low": 124.590906, "close": 141.373291, "volume": 32383}, "trend_line": 124.128782, "activity_lines": {"activity_5": 135.888607, "activity_10": 134.365147, "activity_20": 130.871267, "activity_30": 127.581763}, "trend_signal": 1, "fair_value": 146.45444, "relative_strength": -6.011228, "rate_of_change": 0.5813950143534273, "market_dynamics": 1.897099, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.285368, "high": 145.933719, "low": 139.731525, "close": 144.291962, "volume": 8930}, "trend_line": 124.888854, "activity_lines": {"activity_5": 139.099151, "activity_10": 136.404903, "activity_20": 132.489568, "activity_30": 128.882613}, "trend_signal": 1, "fair_value": 146.540772, "relative_strength": -5.150059, "rate_of_change": 0.6123253509407623, "market_dynamics": 1.912524, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.204058, "high": 145.386472, "low": 138.089766, "close": 139.18428, "volume": 6605}, "trend_line": 125.47867, "activity_lines": {"activity_5": 139.804498, "activity_10": 137.161106, "activity_20": 133.483308, "activity_30": 129.804899}, "trend_signal": 1, "fair_value": 146.576248, "relative_strength": -6.500282, "rate_of_change": 0.47227272979860874, "market_dynamics": 1.815246, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.549109, "high": 145.021623, "low": 137.724949, "close": 141.555695, "volume": 8503}, "trend_line": 125.989438, "activity_lines": {"activity_5": 140.898999, "activity_10": 138.272191, "activity_20": 134.622111, "activity_30": 130.842126}, "trend_signal": 1, "fair_value": 146.648237, "relative_strength": -3.098074, "rate_of_change": 0.4070556374242833, "market_dynamics": 1.662101, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.467793, "high": 142.467793, "low": 131.522755, "close": 132.252426, "volume": 9226}, "trend_line": 126.500206, "activity_lines": {"activity_5": 138.332998, "activity_10": 137.539206, "activity_20": 134.761965, "activity_30": 131.24619}, "trend_signal": 1, "fair_value": 146.627557, "relative_strength": -7.864335, "rate_of_change": 0.4054054118409503, "market_dynamics": 1.078762, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.441424, "high": 136.812852, "low": 132.070028, "close": 135.900772, "volume": 14498}, "trend_line": 127.083941, "activity_lines": {"activity_5": 137.056078, "activity_10": 137.45629, "activity_20": 135.165889, "activity_30": 131.852678}, "trend_signal": 1, "fair_value": 146.657968, "relative_strength": -7.016305, "rate_of_change": 0.46144984143345197, "market_dynamics": 0.66323, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.900772, "high": 155.054571, "low": 134.806272, "close": 152.318314, "volume": 16435}, "trend_line": 128.251411, "activity_lines": {"activity_5": 141.616507, "activity_10": 140.305315, "activity_20": 137.050866, "activity_30": 133.480702}, "trend_signal": 1, "fair_value": 146.759522, "relative_strength": 5.636963, "rate_of_change": 0.9186605253294707, "market_dynamics": 0.693486, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.412823, "high": 153.595221, "low": 149.946878, "close": 151.953491, "volume": 9234}, "trend_line": 129.394559, "activity_lines": {"activity_5": 145.520238, "activity_10": 142.723173, "activity_20": 138.753427, "activity_30": 135.009868}, "trend_signal": 1, "fair_value": 146.843819, "relative_strength": 1.586102, "rate_of_change": 0.8913336633777827, "market_dynamics": 0.634034, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.135899, "high": 153.230407, "low": 150.676557, "close": 151.953491, "volume": 6137}, "trend_line": 130.768768, "activity_lines": {"activity_5": 148.572689, "activity_10": 144.799414, "activity_20": 140.333508, "activity_30": 136.465283}, "trend_signal": 1, "fair_value": 146.898279, "relative_strength": 2.430229, "rate_of_change": 1.0620299729913742, "market_dynamics": 0.946546, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153.047984, "high": 156.331484, "low": 148.66997, "close": 155.236984, "volume": 6707}, "trend_line": 132.27675, "activity_lines": {"activity_5": 152.02645, "activity_10": 147.131036, "activity_20": 142.109903, "activity_30": 138.043878}, "trend_signal": 1, "fair_value": 146.961, "relative_strength": 5.119942, "rate_of_change": 1.15316678673611, "market_dynamics": 1.254641, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.236988, "high": 159.432572, "low": 150.67655, "close": 156.149078, "volume": 10358}, "trend_line": 133.55975, "activity_lines": {"activity_5": 154.25194, "activity_10": 149.230492, "activity_20": 143.836786, "activity_30": 139.584028}, "trend_signal": 1, "fair_value": 146.972027, "relative_strength": 7.25562, "rate_of_change": 0.9699361376810479, "market_dynamics": 1.327625, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.608421, "high": 159.615003, "low": 152.500732, "close": 152.500732, "volume": 11535}, "trend_line": 134.800187, "activity_lines": {"activity_5": 153.911426, "activity_10": 150.397962, "activity_20": 145.067668, "activity_30": 140.806027}, "trend_signal": 1, "fair_value": 146.979912, "relative_strength": 4.802015, "rate_of_change": 0.928750615361279, "market_dynamics": 1.338581, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.142481, "high": 155.236981, "low": 146.480961, "close": 150.494125, "volume": 11539}, "trend_line": 135.742675, "activity_lines": {"activity_5": 152.889883, "activity_10": 151.051343, "activity_20": 145.975408, "activity_30": 141.818539}, "trend_signal": 1, "fair_value": 146.959987, "relative_strength": 6.846202, "rate_of_change": 0.699174104261441, "market_dynamics": 1.278709, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.953468, "high": 156.302214, "low": 148.48754, "close": 155.926041, "volume": 13847}, "trend_line": 137.01216, "activity_lines": {"activity_5": 153.776269, "activity_10": 152.486712, "activity_20": 147.326639, "activity_30": 143.120692}, "trend_signal": 1, "fair_value": 146.972692, "relative_strength": 9.709194, "rate_of_change": 0.935214367920776, "market_dynamics": 1.253383, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.361771, "high": 156.114131, "low": 147.273942, "close": 149.342926, "volume": 11221}, "trend_line": 138.165579, "activity_lines": {"activity_5": 152.203447, "activity_10": 152.463872, "activity_20": 147.942518, "activity_30": 143.916225}, "trend_signal": 1, "fair_value": 146.922387, "relative_strength": 4.788045, "rate_of_change": 0.8418369581210995, "market_dynamics": 0.905391, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.411887, "high": 154.045147, "low": 146.709658, "close": 151.035721, "volume": 5154}, "trend_line": 139.247732, "activity_lines": {"activity_5": 151.587828, "activity_10": 152.438077, "activity_20": 148.634758, "activity_30": 144.746557}, "trend_signal": 1, "fair_value": 146.795313, "relative_strength": 4.703801, "rate_of_change": 0.7832290848649106, "market_dynamics": 0.501306, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 150.283351, "high": 152.916625, "low": 148.026287, "close": 148.590561, "volume": 6352}, "trend_line": 140.15717, "activity_lines": {"activity_5": 150.498045, "activity_10": 151.692526, "activity_20": 149.008156, "activity_30": 145.34932}, "trend_signal": 1, "fair_value": 146.630661, "relative_strength": 1.678385, "rate_of_change": 0.6531079443362096, "market_dynamics": 0.101572, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.719082, "high": 153.104697, "low": 147.838194, "close": 148.966721, "volume": 11177}, "trend_line": 140.914972, "activity_lines": {"activity_5": 149.794327, "activity_10": 151.083145, "activity_20": 149.339578, "activity_30": 145.917678}, "trend_signal": 1, "fair_value": 146.49142, "relative_strength": 5.273744, "rate_of_change": 0.5406801521463355, "market_dynamics": -0.332742, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.778638, "high": 152.352346, "low": 115.486837, "close": 120.189072, "volume": 49413}, "trend_line": 140.670955, "activity_lines": {"activity_5": 139.599886, "activity_10": 145.29577, "activity_20": 146.855023, "activity_30": 144.580523}, "trend_signal": 0, "fair_value": 146.089943, "relative_strength": -15.811824, "rate_of_change": -0.17316612744316034, "market_dynamics": -0.628982, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.129513, "high": 121.317602, "low": 112.853587, "close": 115.674927, "volume": 18332}, "trend_line": 140.30687, "activity_lines": {"activity_5": 130.283195, "activity_10": 139.265175, "activity_20": 144.002337, "activity_30": 142.967876}, "trend_signal": 0, "fair_value": 145.582863, "relative_strength": -15.115601, "rate_of_change": -0.2588203087126185, "market_dynamics": -0.86003, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.913144, "high": 117.179641, "low": 108.151358, "close": 114.734474, "volume": 17236}, "trend_line": 139.966161, "activity_lines": {"activity_5": 122.897553, "activity_10": 133.7829, "activity_20": 141.144236, "activity_30": 141.318044}, "trend_signal": 0, "fair_value": 145.108087, "relative_strength": -15.805777, "rate_of_change": -0.24283130255845914, "market_dynamics": -1.034951, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.734483, "high": 115.863016, "low": 109.091795, "close": 113.417854, "volume": 11586}, "trend_line": 139.587645, "activity_lines": {"activity_5": 117.493121, "activity_10": 128.814231, "activity_20": 138.287594, "activity_30": 139.60525}, "trend_signal": 0, "fair_value": 144.619396, "relative_strength": -19.19576, "rate_of_change": -0.27043393724286724, "market_dynamics": -1.276101, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.417851, "high": 116.427284, "low": 111.348869, "close": 112.477402, "volume": 8659}, "trend_line": 138.837269, "activity_lines": {"activity_5": 114.120052, "activity_10": 124.38517, "activity_20": 135.488406, "activity_30": 137.856202}, "trend_signal": 0, "fair_value": 144.135628, "relative_strength": -20.878134, "rate_of_change": -0.5375662007909202, "market_dynamics": -1.372086, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.853587, "high": 113.417851, "low": 108.151349, "close": 112.853584, "volume": 21119}, "trend_line": 138.160238, "activity_lines": {"activity_5": 113.304998, "activity_10": 120.715718, "activity_20": 132.852219, "activity_30": 136.179836}, "trend_signal": 0, "fair_value": 143.758321, "relative_strength": -21.426385, "rate_of_change": -0.4876435591656586, "market_dynamics": -1.325478, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.101225, "high": 114.922566, "low": 110.408426, "close": 111.160782, "volume": 11145}, "trend_line": 137.481506, "activity_lines": {"activity_5": 112.414709, "activity_10": 117.521619, "activity_20": 130.19149, "activity_30": 134.437935}, "trend_signal": 0, "fair_value": 143.340043, "relative_strength": -19.712207, "rate_of_change": -0.49126435349655134, "market_dynamics": -1.324165, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.101225, "high": 112.101225, "low": 108.151353, "close": 109.844162, "volume": 11263}, "trend_line": 136.710241, "activity_lines": {"activity_5": 111.38649, "activity_10": 114.782356, "activity_20": 127.505806, "activity_30": 132.654881}, "trend_signal": 0, "fair_value": 142.943445, "relative_strength": -21.939246, "rate_of_change": -0.5609954549086766, "market_dynamics": -1.301961, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.903714, "high": 117.367737, "low": 108.151355, "close": 117.367737, "volume": 20489}, "trend_line": 136.214085, "activity_lines": {"activity_5": 113.19215, "activity_10": 114.159953, "activity_20": 125.660731, "activity_30": 131.406977}, "trend_signal": 0, "fair_value": 142.540312, "relative_strength": -16.418215, "rate_of_change": -0.36292526175854295, "market_dynamics": -1.12119, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.179641, "high": 117.367731, "low": 110.408434, "close": 114.734474, "volume": 13459}, "trend_line": 135.59975, "activity_lines": {"activity_5": 113.85673, "activity_10": 113.626462, "activity_20": 123.7313, "activity_30": 130.021196}, "trend_signal": 0, "fair_value": 142.180538, "relative_strength": -21.090821, "rate_of_change": -0.4510069571733431, "market_dynamics": -1.079804, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.486834, "high": 116.991551, "low": 113.041668, "close": 116.427284, "volume": 5475}, "trend_line": 135.041843, "activity_lines": {"activity_5": 114.935109, "activity_10": 114.02316, "activity_20": 122.140323, "activity_30": 128.784263}, "trend_signal": 0, "fair_value": 141.84914, "relative_strength": -18.10943, "rate_of_change": -0.4114365992562672, "market_dynamics": -0.963985, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.863012, "high": 117.932004, "low": 114.358299, "close": 116.239197, "volume": 4488}, "trend_line": 134.471585, "activity_lines": {"activity_5": 115.712545, "activity_10": 114.454056, "activity_20": 120.700606, "activity_30": 127.571189}, "trend_signal": 0, "fair_value": 141.507773, "relative_strength": -18.942577, "rate_of_change": -0.422282447670679, "market_dynamics": -0.831644, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.298746, "high": 118.12009, "low": 111.16078, "close": 117.367737, "volume": 17290}, "trend_line": 133.6714, "activity_lines": {"activity_5": 116.527601, "activity_10": 115.079882, "activity_20": 119.554072, "activity_30": 126.467715}, "trend_signal": 0, "fair_value": 141.176927, "relative_strength": -19.018086, "rate_of_change": -0.5950587999687807, "market_dynamics": -0.720054, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.932, "high": 120.941432, "low": 115.486838, "close": 116.427284, "volume": 8723}, "trend_line": 132.742578, "activity_lines": {"activity_5": 116.5276, "activity_10": 115.486839, "activity_20": 118.502644, "activity_30": 125.355191}, "trend_signal": 0, "fair_value": 140.857576, "relative_strength": -18.546925, "rate_of_change": -0.6948546959184961, "market_dynamics": -0.543894, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.486834, "high": 116.427281, "low": 110.220328, "close": 112.101227, "volume": 6930}, "trend_line": 131.839809, "activity_lines": {"activity_5": 115.148277, "activity_10": 115.052523, "activity_20": 117.210989, "activity_30": 124.023491}, "trend_signal": 0, "fair_value": 140.497351, "relative_strength": -20.322247, "rate_of_change": -0.6800900009641264, "market_dynamics": -0.354867, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.972691, "high": 115.110657, "low": 110.972691, "close": 113.041672, "volume": 4587}, "trend_line": 130.889342, "activity_lines": {"activity_5": 114.257986, "activity_10": 114.796037, "activity_20": 116.191724, "activity_30": 122.810708}, "trend_signal": 0, "fair_value": 140.099344, "relative_strength": -19.130107, "rate_of_change": -0.720925650006064, "market_dynamics": -0.164065, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.041673, "high": 115.486837, "low": 111.725061, "close": 111.913147, "volume": 5352}, "trend_line": 130.211366, "activity_lines": {"activity_5": 113.217227, "activity_10": 114.330944, "activity_20": 115.269191, "activity_30": 121.586437}, "trend_signal": 0, "fair_value": 139.661246, "relative_strength": -19.523989, "rate_of_change": -0.5179764751204885, "market_dynamics": -0.109332, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.913139, "high": 113.605945, "low": 102.132493, "close": 105.894279, "volume": 23975}, "trend_line": 129.211149, "activity_lines": {"activity_5": 110.458582, "activity_10": 112.757833, "activity_20": 113.95167, "activity_30": 120.017593}, "trend_signal": 0, "fair_value": 139.239328, "relative_strength": -23.914399, "rate_of_change": -0.7681487651392829, "market_dynamics": 0.048007, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.834732, "high": 108.151349, "low": 101.568228, "close": 103.44912, "volume": 10358}, "trend_line": 127.582176, "activity_lines": {"activity_5": 107.649782, "activity_10": 110.811963, "activity_20": 112.616236, "activity_30": 118.355527}, "trend_signal": 0, "fair_value": 138.785307, "relative_strength": -26.483143, "rate_of_change": -1.260706225900059, "market_dynamics": 0.022674, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.50868, "high": 103.072946, "low": 94.985102, "close": 100.815872, "volume": 17283}, "trend_line": 125.877589, "activity_lines": {"activity_5": 104.828443, "activity_10": 108.640386, "activity_20": 111.244976, "activity_30": 116.628668}, "trend_signal": 0, "fair_value": 138.284287, "relative_strength": -30.622943, "rate_of_change": -1.3360698597898217, "market_dynamics": -0.004256, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.439696, "high": 105.330015, "low": 98.746885, "close": 103.637207, "volume": 9545}, "trend_line": 124.267046, "activity_lines": {"activity_5": 103.699906, "activity_10": 107.234846, "activity_20": 110.371703, "activity_30": 115.193805}, "trend_signal": 0, "fair_value": 137.823257, "relative_strength": -28.337786, "rate_of_change": -1.279451737830796, "market_dynamics": -0.066546, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.38957, "high": 104.38957, "low": 99.123071, "close": 101.756317, "volume": 11343}, "trend_line": 122.484357, "activity_lines": {"activity_5": 102.57137, "activity_10": 105.719871, "activity_20": 109.398117, "activity_30": 113.7415}, "trend_signal": 0, "fair_value": 137.306361, "relative_strength": -27.31322, "rate_of_change": -1.434562949215024, "market_dynamics": -0.252119, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.568226, "high": 101.568226, "low": 98.934971, "close": 100.627777, "volume": 6990}, "trend_line": 120.633647, "activity_lines": {"activity_5": 101.743776, "activity_10": 104.263033, "activity_20": 108.38333, "activity_30": 112.331398}, "trend_signal": 0, "fair_value": 136.741158, "relative_strength": -27.970581, "rate_of_change": -1.5109766221004095, "market_dynamics": -0.41991, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.627777, "high": 103.44912, "low": 98.934971, "close": 103.44912, "volume": 6187}, "trend_line": 118.998593, "activity_lines": {"activity_5": 102.20773, "activity_10": 103.62353, "activity_20": 107.704417, "activity_30": 111.222719}, "trend_signal": 0, "fair_value": 136.114635, "relative_strength": -25.159281, "rate_of_change": -1.3553880203920194, "market_dynamics": -0.531765, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.19205, "high": 104.953835, "low": 99.875417, "close": 103.825302, "volume": 15471}, "trend_line": 117.442966, "activity_lines": {"activity_5": 102.797077, "activity_10": 103.288389, "activity_20": 107.108801, "activity_30": 110.243797}, "trend_signal": 0, "fair_value": 135.468618, "relative_strength": -25.550871, "rate_of_change": -1.3072650363185396, "market_dynamics": -0.509928, "expectation": {"probability": 39.9675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.825306, "high": 104.953839, "low": 99.123065, "close": 99.68734, "volume": 7338}, "trend_line": 115.568343, "activity_lines": {"activity_5": 101.806476, "activity_10": 102.351364, "activity_20": 106.160294, "activity_30": 109.098272}, "trend_signal": 0, "fair_value": 134.886434, "relative_strength": -30.335305, "rate_of_change": -1.5961986178039813, "market_dynamics": -0.627854, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.934977, "high": 107.587087, "low": 98.746891, "close": 101.192047, "volume": 12267}, "trend_line": 113.963313, "activity_lines": {"activity_5": 101.580768, "activity_10": 101.930727, "activity_20": 105.417789, "activity_30": 108.170769}, "trend_signal": 0, "fair_value": 134.330325, "relative_strength": -30.276003, "rate_of_change": -1.3888145822078624, "market_dynamics": -0.494906, "expectation": {"probability": 40.2139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.063513, "high": 107.58709, "low": 100.063513, "close": 107.58709, "volume": 6302}, "trend_line": 112.515026, "activity_lines": {"activity_5": 103.524359, "activity_10": 102.867755, "activity_20": 105.331806, "activity_30": 107.7594}, "trend_signal": 0, "fair_value": 133.820685, "relative_strength": -26.410334, "rate_of_change": -1.2708361681271878, "market_dynamics": -0.212694, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.963268, "high": 109.467976, "low": 103.449121, "close": 104.01339, "volume": 10043}, "trend_line": 111.02912, "activity_lines": {"activity_5": 103.812762, "activity_10": 103.12424, "activity_20": 104.916218, "activity_30": 107.210908}, "trend_signal": 0, "fair_value": 133.279923, "relative_strength": -28.42113, "rate_of_change": -1.3206289442620756, "market_dynamics": -0.015467, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.389566, "high": 117.555823, "low": 104.20148, "close": 113.794037, "volume": 21069}, "trend_line": 109.856697, "activity_lines": {"activity_5": 107.323763, "activity_10": 105.148766, "activity_20": 105.495713, "activity_30": 107.389289}, "trend_signal": 0, "fair_value": 132.810072, "relative_strength": -23.619362, "rate_of_change": -1.0559599139397025, "market_dynamics": 0.667274, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.605949, "high": 124.138948, "low": 112.853589, "close": 119.060532, "volume": 23292}, "trend_line": 109.819079, "activity_lines": {"activity_5": 111.92568, "activity_10": 107.89487, "activity_20": 106.581256, "activity_30": 107.983085}, "trend_signal": 0, "fair_value": 132.41779, "relative_strength": -18.743172, "rate_of_change": -0.03424279177080558, "market_dynamics": 1.246244, "expectation": {"probability": 41.6144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.198495, "high": 128.841174, "low": 115.298746, "close": 117.931999, "volume": 29446}, "trend_line": 109.894315, "activity_lines": {"activity_5": 114.859874, "activity_10": 110.155361, "activity_20": 107.546782, "activity_30": 108.506499}, "trend_signal": 0, "fair_value": 132.145323, "relative_strength": -19.921274, "rate_of_change": 0.06850904295054583, "market_dynamics": 1.56678, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.436714, "high": 134.29577, "low": 111.160778, "close": 131.662521, "volume": 34254}, "trend_line": 110.458583, "activity_lines": {"activity_5": 121.254911, "activity_10": 114.618208, "activity_20": 109.811915, "activity_30": 109.9109}, "trend_signal": 0, "fair_value": 131.869419, "relative_strength": -11.920943, "rate_of_change": 0.5134642315209831, "market_dynamics": 1.922862, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.098244, "high": 135.048128, "low": 126.584107, "close": 131.850601, "volume": 24497}, "trend_line": 111.073008, "activity_lines": {"activity_5": 126.107612, "activity_10": 118.550983, "activity_20": 112.02689, "activity_30": 111.29103}, "trend_signal": 1, "fair_value": 131.507101, "relative_strength": -11.264134, "rate_of_change": 0.5562492142416828, "market_dynamics": 1.922348, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.355326, "high": 142.759784, "low": 129.405455, "close": 131.662521, "volume": 49897}, "trend_line": 111.712512, "activity_lines": {"activity_5": 129.041807, "activity_10": 121.933171, "activity_20": 114.150508, "activity_30": 112.619386}, "trend_signal": 1, "fair_value": 131.176435, "relative_strength": -10.486183, "rate_of_change": 0.5757510411530425, "market_dynamics": 1.895865, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.662525, "high": 132.414885, "low": 119.43672, "close": 120.565247, "volume": 35284}, "trend_line": 111.969567, "activity_lines": {"activity_5": 127.085678, "activity_10": 122.791542, "activity_20": 115.124094, "activity_30": 113.19053}, "trend_signal": 1, "fair_value": 130.796537, "relative_strength": -15.847818, "rate_of_change": 0.23010403704823504, "market_dynamics": 1.769242, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.872445, "high": 120.565245, "low": 104.577652, "close": 108.151352, "volume": 27991}, "trend_line": 111.869253, "activity_lines": {"activity_5": 120.891269, "activity_10": 121.013243, "activity_20": 114.879577, "activity_30": 112.944193}, "trend_signal": 1, "fair_value": 130.383611, "relative_strength": -17.25404, "rate_of_change": -0.08959041522416297, "market_dynamics": 1.39264, "expectation": {"probability": 46.4872, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.56823, "high": 120.189076, "low": 100.627783, "close": 117.555817, "volume": 32587}, "trend_line": 112.126308, "activity_lines": {"activity_5": 118.483725, "activity_10": 120.818313, "activity_20": 115.548638, "activity_30": 113.311068}, "trend_signal": 1, "fair_value": 130.025494, "relative_strength": -8.285448, "rate_of_change": 0.22978163624637238, "market_dynamics": 1.118117, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.624797, "high": 121.693776, "low": 116.239193, "close": 119.436707, "volume": 11746}, "trend_line": 112.195274, "activity_lines": {"activity_5": 117.643592, "activity_10": 120.784114, "activity_20": 116.341299, "activity_30": 113.782707}, "trend_signal": 1, "fair_value": 129.701338, "relative_strength": -9.970964, "rate_of_change": 0.06150742072057095, "market_dynamics": 0.717495, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.377157, "high": 125.455568, "low": 117.931997, "close": 123.198502, "volume": 10387}, "trend_line": 112.477408, "activity_lines": {"activity_5": 118.884983, "activity_10": 121.153454, "activity_20": 117.416096, "activity_30": 114.492593}, "trend_signal": 1, "fair_value": 129.393083, "relative_strength": -10.930955, "rate_of_change": 0.2514669200772211, "market_dynamics": 0.475618, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.446136, "high": 125.455559, "low": 115.486843, "close": 120.565247, "volume": 10788}, "trend_line": 112.61534, "activity_lines": {"activity_5": 119.81289, "activity_10": 120.87303, "activity_20": 118.133522, "activity_30": 115.014389}, "trend_signal": 1, "fair_value": 129.190068, "relative_strength": -15.172376, "rate_of_change": 0.12263084867674616, "market_dynamics": 0.38522, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.317607, "high": 121.317607, "low": 107.398992, "close": 110.972694, "volume": 18142}, "trend_line": 112.43979, "activity_lines": {"activity_5": 117.54328, "activity_10": 118.821147, "activity_20": 117.856762, "activity_30": 114.908412}, "trend_signal": 1, "fair_value": 128.913515, "relative_strength": -22.4761, "rate_of_change": -0.15588462459910096, "market_dynamics": 0.104594, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.913138, "high": 116.051101, "low": 111.348869, "close": 113.982117, "volume": 15151}, "trend_line": 112.326936, "activity_lines": {"activity_5": 116.088721, "activity_10": 117.442964, "activity_20": 117.822726, "activity_30": 115.007917}, "trend_signal": 1, "fair_value": 128.739492, "relative_strength": -20.436003, "rate_of_change": -0.100368383825689, "market_dynamics": -0.056251, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.041673, "high": 114.546393, "low": 107.587086, "close": 108.339439, "volume": 11582}, "trend_line": 112.057341, "activity_lines": {"activity_5": 112.991516, "activity_10": 115.360302, "activity_20": 117.187701, "activity_30": 114.750659}, "trend_signal": 1, "fair_value": 128.532584, "relative_strength": -23.020114, "rate_of_change": -0.24000921737953357, "market_dynamics": -0.341473, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.032254, "high": 113.794038, "low": 109.091805, "close": 109.091805, "volume": 11924}, "trend_line": 111.957027, "activity_lines": {"activity_5": 110.884918, "activity_10": 113.841909, "activity_20": 116.601041, "activity_30": 114.559334}, "trend_signal": 0, "fair_value": 128.292164, "relative_strength": -22.701645, "rate_of_change": -0.08952023946382714, "market_dynamics": -0.575777, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.656067, "high": 117.555821, "low": 107.775174, "close": 113.417854, "volume": 17650}, "trend_line": 111.969567, "activity_lines": {"activity_5": 111.160782, "activity_10": 113.520448, "activity_20": 116.401308, "activity_30": 114.653581}, "trend_signal": 0, "fair_value": 128.141906, "relative_strength": -19.719147, "rate_of_change": 0.011200726150044452, "market_dynamics": -0.617145, "expectation": {"probability": 44.2292, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.922561, "high": 114.922561, "low": 108.903718, "close": 110.408424, "volume": 11400}, "trend_line": 111.919409, "activity_lines": {"activity_5": 110.909996, "activity_10": 112.78177, "activity_20": 115.84958, "activity_30": 114.552862}, "trend_signal": 0, "fair_value": 128.022737, "relative_strength": -18.238488, "rate_of_change": -0.04479610071189804, "market_dynamics": -0.722865, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.536964, "high": 115.46361, "low": 110.220338, "close": 113.142731, "volume": 15491}, "trend_line": 112.161024, "activity_lines": {"activity_5": 111.608264, "activity_10": 112.499201, "activity_20": 115.514374, "activity_30": 114.631786}, "trend_signal": 0, "fair_value": 127.951462, "relative_strength": -14.549093, "rate_of_change": 0.2158830198969295, "market_dynamics": -0.675636, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.949327, "high": 118.171295, "low": 108.500974, "close": 118.171295, "volume": 12972}, "trend_line": 112.651763, "activity_lines": {"activity_5": 114.038679, "activity_10": 113.211154, "activity_20": 115.631623, "activity_30": 115.019545}, "trend_signal": 1, "fair_value": 127.920353, "relative_strength": -12.313158, "rate_of_change": 0.4375307771797848, "market_dynamics": -0.555508, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.944925, "high": 119.331739, "low": 113.91636, "close": 115.657013, "volume": 7437}, "trend_line": 113.146468, "activity_lines": {"activity_5": 114.975543, "activity_10": 113.488973, "activity_20": 115.441998, "activity_30": 115.213432}, "trend_signal": 1, "fair_value": 127.857264, "relative_strength": -12.295689, "rate_of_change": 0.439145368723609, "market_dynamics": -0.531484, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.270198, "high": 125.714143, "low": 113.529545, "close": 117.397675, "volume": 9537}, "trend_line": 113.60515, "activity_lines": {"activity_5": 116.054947, "activity_10": 114.220393, "activity_20": 115.40928, "activity_30": 115.487704}, "trend_signal": 1, "fair_value": 127.84839, "relative_strength": -11.74832, "rate_of_change": 0.4053878199715399, "market_dynamics": -0.316599, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.558105, "high": 121.846017, "low": 114.689978, "close": 120.298767, "volume": 9807}, "trend_line": 114.223232, "activity_lines": {"activity_5": 117.83606, "activity_10": 115.536877, "activity_20": 115.660774, "activity_30": 115.91955}, "trend_signal": 1, "fair_value": 127.792394, "relative_strength": -8.65547, "rate_of_change": 0.5440616028410694, "market_dynamics": -0.137845, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 119.138324, "high": 123.006451, "low": 117.977894, "close": 120.87899, "volume": 9470}, "trend_line": 114.898273, "activity_lines": {"activity_5": 119.151224, "activity_10": 116.789291, "activity_20": 115.956257, "activity_30": 116.348954}, "trend_signal": 1, "fair_value": 127.709525, "relative_strength": -7.438239, "rate_of_change": 0.5909839777603275, "market_dynamics": -0.01455, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.331739, "high": 123.199867, "low": 118.944923, "close": 118.944923, "volume": 10893}, "trend_line": 115.414799, "activity_lines": {"activity_5": 119.305949, "activity_10": 117.564659, "activity_20": 116.118894, "activity_30": 116.610028}, "trend_signal": 1, "fair_value": 127.521346, "relative_strength": -5.344796, "rate_of_change": 0.449550708216475, "market_dynamics": 0.126398, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.591077, "high": 125.907553, "low": 117.591077, "close": 121.652618, "volume": 12924}, "trend_line": 116.009043, "activity_lines": {"activity_5": 120.311664, "activity_10": 118.639508, "activity_20": 116.600861, "activity_30": 117.012468}, "trend_signal": 1, "fair_value": 127.311999, "relative_strength": -5.655682, "rate_of_change": 0.5148767793634536, "market_dynamics": 0.278867, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.199868, "high": 123.199868, "low": 118.364703, "close": 120.298767, "volume": 9069}, "trend_line": 116.696091, "activity_lines": {"activity_5": 120.466388, "activity_10": 119.239824, "activity_20": 117.001557, "activity_30": 117.289224}, "trend_signal": 1, "fair_value": 127.160826, "relative_strength": -7.038695, "rate_of_change": 0.5922365896941242, "market_dynamics": 0.40182, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.265799, "high": 124.747111, "low": 118.171293, "close": 123.393265, "volume": 5714}, "trend_line": 117.436131, "activity_lines": {"activity_5": 121.459206, "activity_10": 120.277669, "activity_20": 117.698236, "activity_30": 117.7213}, "trend_signal": 1, "fair_value": 127.044218, "relative_strength": -4.325717, "rate_of_change": 0.6341600593973689, "market_dynamics": 0.497378, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.133925, "high": 125.133925, "low": 117.204264, "close": 120.105362, "volume": 9316}, "trend_line": 117.853407, "activity_lines": {"activity_5": 121.149755, "activity_10": 120.481625, "activity_20": 118.009201, "activity_30": 117.893508}, "trend_signal": 1, "fair_value": 126.95639, "relative_strength": -4.752761, "rate_of_change": 0.3553216513919392, "market_dynamics": 0.608002, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.718555, "high": 122.03942, "low": 117.010857, "close": 120.298767, "volume": 6616}, "trend_line": 118.396253, "activity_lines": {"activity_5": 120.956349, "activity_10": 120.594152, "activity_20": 118.326444, "activity_30": 118.051273}, "trend_signal": 0, "fair_value": 126.877733, "relative_strength": -3.020452, "rate_of_change": 0.460611206598378, "market_dynamics": 0.527919, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.878989, "high": 122.23283, "low": 117.397672, "close": 117.97789, "volume": 5873}, "trend_line": 118.535715, "activity_lines": {"activity_5": 119.89906, "activity_10": 120.24602, "activity_20": 118.418547, "activity_30": 118.024282}, "trend_signal": 0, "fair_value": 126.834054, "relative_strength": -4.986086, "rate_of_change": 0.11779257912832312, "market_dynamics": 0.355953, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.364706, "high": 118.751519, "low": 116.043825, "close": 116.817459, "volume": 6801}, "trend_line": 118.460946, "activity_lines": {"activity_5": 118.699943, "activity_10": 119.644703, "activity_20": 118.424992, "activity_30": 117.913427}, "trend_signal": 0, "fair_value": 126.852053, "relative_strength": -5.224926, "rate_of_change": -0.06307719154517202, "market_dynamics": 0.156697, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.043825, "high": 118.171298, "low": 114.88339, "close": 117.204262, "volume": 11349}, "trend_line": 118.436688, "activity_lines": {"activity_5": 117.861847, "activity_10": 119.124264, "activity_20": 118.486123, "activity_30": 117.832351}, "trend_signal": 0, "fair_value": 126.899725, "relative_strength": -4.97732, "rate_of_change": -0.02047763488230393, "market_dynamics": 0.036561, "expectation": {"probability": 46.7971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.43064, "high": 121.846016, "low": 114.303165, "close": 121.846016, "volume": 13728}, "trend_line": 118.109471, "activity_lines": {"activity_5": 118.983603, "activity_10": 119.504043, "activity_20": 118.959651, "activity_30": 118.052307}, "trend_signal": 0, "fair_value": 126.995282, "relative_strength": -3.414682, "rate_of_change": -0.2762800999636232, "market_dynamics": 0.105234, "expectation": {"probability": 46.1319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.492171, "high": 129.775675, "low": 120.492171, "close": 121.072388, "volume": 15457}, "trend_line": 117.750197, "activity_lines": {"activity_5": 119.73144, "activity_10": 119.72558, "activity_20": 119.322053, "activity_30": 118.243463}, "trend_signal": 1, "fair_value": 127.110806, "relative_strength": -3.122236, "rate_of_change": -0.30418729078889806, "market_dynamics": 0.281104, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.652616, "high": 124.940519, "low": 115.65701, "close": 118.364708, "volume": 12558}, "trend_line": 117.306937, "activity_lines": {"activity_5": 119.525142, "activity_10": 119.416131, "activity_20": 119.365948, "activity_30": 118.283109}, "trend_signal": 1, "fair_value": 127.188579, "relative_strength": -3.295383, "rate_of_change": -0.3764409837887533, "market_dynamics": 0.291206, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.52514, "high": 122.039419, "low": 117.591075, "close": 121.072388, "volume": 6044}, "trend_line": 117.323841, "activity_lines": {"activity_5": 120.195615, "activity_10": 119.658767, "activity_20": 119.62356, "activity_30": 118.526041}, "trend_signal": 1, "fair_value": 127.220257, "relative_strength": -2.391077, "rate_of_change": 0.014410059994999868, "market_dynamics": 0.161655, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.072387, "high": 121.072387, "low": 113.916363, "close": 115.270203, "volume": 11256}, "trend_line": 117.561136, "activity_lines": {"activity_5": 118.648366, "activity_10": 118.832395, "activity_20": 119.292133, "activity_30": 118.393549}, "trend_signal": 1, "fair_value": 127.271394, "relative_strength": -5.618087, "rate_of_change": 0.20225641947743864, "market_dynamics": -0.197437, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.270199, "high": 116.237231, "low": 110.435037, "close": 112.949326, "volume": 8600}, "trend_line": 117.407587, "activity_lines": {"activity_5": 116.456427, "activity_10": 117.731737, "activity_20": 118.716519, "activity_30": 118.096013}, "trend_signal": 0, "fair_value": 127.186416, "relative_strength": -5.606249, "rate_of_change": -0.1306120417209971, "market_dynamics": -0.647309, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.916363, "high": 115.076797, "low": 110.048233, "close": 113.142731, "volume": 5286}, "trend_line": 117.197788, "activity_lines": {"activity_5": 114.92207, "activity_10": 116.796353, "activity_20": 118.160245, "activity_30": 117.820861}, "trend_signal": 0, "fair_value": 127.120806, "relative_strength": -6.27288, "rate_of_change": -0.17869288123603444, "market_dynamics": -0.945402, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.496581, "high": 114.883391, "low": 109.854824, "close": 112.175697, "volume": 5727}, "trend_line": 116.830361, "activity_lines": {"activity_5": 113.594012, "activity_10": 115.815255, "activity_20": 117.535819, "activity_30": 117.496855}, "trend_signal": 0, "fair_value": 126.974215, "relative_strength": -3.688201, "rate_of_change": -0.31351018331506936, "market_dynamics": -1.179174, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.529546, "high": 120.878986, "low": 113.529546, "close": 118.944923, "volume": 9034}, "trend_line": 116.77635, "activity_lines": {"activity_5": 114.934963, "activity_10": 116.17042, "activity_20": 117.572658, "activity_30": 117.633278}, "trend_signal": 0, "fair_value": 126.882347, "relative_strength": -0.961651, "rate_of_change": -0.046230277419071486, "market_dynamics": -1.074288, "expectation": {"probability": 45.4007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.525139, "high": 123.393271, "low": 117.97789, "close": 121.652618, "volume": 6165}, "trend_line": 117.132347, "activity_lines": {"activity_5": 117.320311, "activity_10": 116.979211, "activity_20": 117.860005, "activity_30": 117.947876}, "trend_signal": 0, "fair_value": 126.782909, "relative_strength": 0.44128, "rate_of_change": 0.3048536797048393, "market_dynamics": -0.796283, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.619647, "high": 122.619647, "low": 114.303165, "close": 122.426239, "volume": 9215}, "trend_line": 117.413818, "activity_lines": {"activity_5": 119.538037, "activity_10": 117.847782, "activity_20": 118.214584, "activity_30": 118.289417}, "trend_signal": 1, "fair_value": 126.72922, "relative_strength": 0.42476, "rate_of_change": 0.24030168199396743, "market_dynamics": -0.356722, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.846017, "high": 122.039424, "low": 116.043826, "close": 116.624046, "volume": 7904}, "trend_line": 117.689972, "activity_lines": {"activity_5": 119.189906, "activity_10": 117.650859, "activity_20": 118.009204, "activity_30": 118.238464}, "trend_signal": 0, "fair_value": 126.627007, "relative_strength": -4.621231, "rate_of_change": 0.23519718948240925, "market_dynamics": -0.098722, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.043831, "high": 118.171298, "low": 113.722953, "close": 116.043831, "volume": 1382}, "trend_line": 117.921706, "activity_lines": {"activity_5": 118.416281, "activity_10": 117.429321, "activity_20": 117.759619, "activity_30": 118.132262}, "trend_signal": 0, "fair_value": 126.518808, "relative_strength": -5.200224, "rate_of_change": 0.19690207760437142, "market_dynamics": -0.1438, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 116.043829, "high": 117.97789, "low": 114.496579, "close": 117.97789, "volume": 2857}, "trend_line": 118.073707, "activity_lines": {"activity_5": 118.029467, "activity_10": 117.601629, "activity_20": 117.720937, "activity_30": 118.135887}, "trend_signal": 0, "fair_value": 126.369753, "relative_strength": -4.260445, "rate_of_change": 0.12889993297756266, "market_dynamics": -0.208251, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.784487, "high": 118.751519, "low": 115.850425, "close": 117.397675, "volume": 3241}, "trend_line": 118.306682, "activity_lines": {"activity_5": 117.513717, "activity_10": 117.724706, "activity_20": 117.638049, "activity_30": 118.092272}, "trend_signal": 0, "fair_value": 126.248705, "relative_strength": -7.281718, "rate_of_change": 0.19731319183533055, "market_dynamics": -0.432775, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.237233, "high": 117.78449, "low": 113.336136, "close": 113.336136, "volume": 6495}, "trend_line": 118.313129, "activity_lines": {"activity_5": 115.927784, "activity_10": 117.07064, "activity_20": 117.196898, "activity_30": 117.771591}, "trend_signal": 0, "fair_value": 126.06423, "relative_strength": -10.515877, "rate_of_change": 0.005449396340950995, "market_dynamics": -0.538358, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.336137, "high": 116.043825, "low": 108.887793, "close": 112.175697, "volume": 13557}, "trend_line": 118.113276, "activity_lines": {"activity_5": 114.561044, "activity_10": 116.198553, "activity_20": 116.677464, "activity_30": 117.375628}, "trend_signal": 0, "fair_value": 125.862118, "relative_strength": -9.944334, "rate_of_change": -0.16891870047660093, "market_dynamics": -0.49757, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.529546, "high": 115.657012, "low": 112.755916, "close": 114.68998, "volume": 7583}, "trend_line": 118.081041, "activity_lines": {"activity_5": 114.328956, "activity_10": 115.80119, "activity_20": 116.436166, "activity_30": 117.15477}, "trend_signal": 0, "fair_value": 125.69312, "relative_strength": -6.4684, "rate_of_change": -0.02729159760161086, "market_dynamics": -0.552056, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.109761, "high": 123.393265, "low": 114.109761, "close": 122.232834, "volume": 15301}, "trend_line": 118.242213, "activity_lines": {"activity_5": 116.701409, "activity_10": 116.729541, "activity_20": 116.928892, "activity_30": 117.422628}, "trend_signal": 0, "fair_value": 125.610998, "relative_strength": -1.118372, "rate_of_change": 0.13649269911162762, "market_dynamics": -0.142423, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.780081, "high": 126.29437, "low": 121.652612, "close": 122.813049, "volume": 11840}, "trend_line": 118.326023, "activity_lines": {"activity_5": 118.983603, "activity_10": 117.703605, "activity_20": 117.451089, "activity_30": 117.71752}, "trend_signal": 0, "fair_value": 125.533728, "relative_strength": -1.372798, "rate_of_change": 0.07087993185648489, "market_dynamics": 0.34799, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.393269, "high": 124.553712, "low": 120.29877, "close": 121.459206, "volume": 7826}, "trend_line": 118.345363, "activity_lines": {"activity_5": 120.453492, "activity_10": 118.410418, "activity_20": 117.81764, "activity_30": 117.919661}, "trend_signal": 0, "fair_value": 125.467042, "relative_strength": -3.597309, "rate_of_change": 0.016344671704211413, "market_dynamics": 0.673348, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.846022, "high": 121.846022, "low": 118.944919, "close": 119.331734, "volume": 6134}, "trend_line": 118.358257, "activity_lines": {"activity_5": 120.672686, "activity_10": 118.747999, "activity_20": 117.983417, "activity_30": 117.983298}, "trend_signal": 0, "fair_value": 125.357258, "relative_strength": -5.187798, "rate_of_change": 0.010895230428241313, "market_dynamics": 0.946148, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.43064, "high": 119.71855, "low": 113.14273, "close": 113.916359, "volume": 12731}, "trend_line": 118.100382, "activity_lines": {"activity_5": 118.609685, "activity_10": 118.051737, "activity_20": 117.641732, "activity_30": 117.696724}, "trend_signal": 0, "fair_value": 125.218426, "relative_strength": -2.658211, "rate_of_change": -0.2178766454798321, "market_dynamics": 0.617754, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.821854, "high": 114.496579, "low": 107.147141, "close": 107.147141, "volume": 14322}, "trend_line": 117.661994, "activity_lines": {"activity_5": 114.341854, "activity_10": 116.163389, "activity_20": 116.676543, "activity_30": 116.990063}, "trend_signal": 0, "fair_value": 124.99881, "relative_strength": -7.462881, "rate_of_change": -0.3711994767298798, "market_dynamics": 0.055619, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.30757, "high": 111.015267, "low": 104.052628, "close": 104.052628, "volume": 12516}, "trend_line": 117.017306, "activity_lines": {"activity_5": 110.04823, "activity_10": 113.909324, "activity_20": 115.482949, "activity_30": 116.11204}, "trend_signal": 0, "fair_value": 124.784285, "relative_strength": -5.444787, "rate_of_change": -0.5479152427078552, "market_dynamics": -0.475798, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.439444, "high": 106.953723, "low": 99.991099, "close": 104.439445, "volume": 18577}, "trend_line": 116.495109, "activity_lines": {"activity_5": 107.134241, "activity_10": 111.968228, "activity_20": 114.379612, "activity_30": 115.300565}, "trend_signal": 0, "fair_value": 124.487259, "relative_strength": -4.499569, "rate_of_change": -0.446256214444046, "market_dynamics": -0.846502, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.439442, "high": 107.340542, "low": 103.085596, "close": 106.373512, "volume": 6513}, "trend_line": 116.030934, "activity_lines": {"activity_5": 105.999591, "activity_10": 110.540538, "activity_20": 113.500995, "activity_30": 114.647558}, "trend_signal": 0, "fair_value": 124.216228, "relative_strength": -6.133887, "rate_of_change": -0.39845020446308804, "market_dynamics": -1.10857, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.340539, "high": 109.468008, "low": 104.24604, "close": 108.500977, "volume": 6112}, "trend_line": 115.715037, "activity_lines": {"activity_5": 106.437978, "activity_10": 109.605154, "activity_20": 112.857227, "activity_30": 114.161755}, "trend_signal": 0, "fair_value": 123.884052, "relative_strength": -6.368072, "rate_of_change": -0.27225239779592464, "market_dynamics": -1.130774, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.533947, "high": 109.85482, "low": 105.986694, "close": 109.85482, "volume": 7892}, "trend_line": 115.482949, "activity_lines": {"activity_5": 107.688671, "activity_10": 109.02845, "activity_20": 112.359896, "activity_30": 113.783676}, "trend_signal": 0, "fair_value": 123.540159, "relative_strength": -8.217466, "rate_of_change": -0.20056857433316147, "market_dynamics": -1.01865, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.599881, "high": 109.081202, "low": 103.279009, "close": 103.472412, "volume": 5394}, "trend_line": 115.02522, "activity_lines": {"activity_5": 106.631383, "activity_10": 107.516364, "activity_20": 111.298003, "activity_30": 113.008803}, "trend_signal": 0, "fair_value": 123.201809, "relative_strength": -11.054526, "rate_of_change": -0.39636067831970634, "market_dynamics": -1.09383, "expectation": {"probability": 50.4051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.859225, "high": 103.859225, "low": 95.349341, "close": 99.217468, "volume": 20635}, "trend_line": 114.270935, "activity_lines": {"activity_5": 104.194461, "activity_10": 105.582299, "activity_20": 109.91745, "activity_30": 111.988948}, "trend_signal": 0, "fair_value": 122.770465, "relative_strength": -14.899498, "rate_of_change": -0.6557561898164681, "market_dynamics": -0.974571, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.604286, "high": 99.604286, "low": 94.092203, "close": 97.283409, "volume": 24963}, "trend_line": 113.477969, "activity_lines": {"activity_5": 101.460985, "activity_10": 103.700983, "activity_20": 108.463218, "activity_30": 110.892979}, "trend_signal": 0, "fair_value": 122.345986, "relative_strength": -16.47419, "rate_of_change": -0.6939349888053272, "market_dynamics": -0.907452, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.736155, "high": 98.637254, "low": 94.479013, "close": 97.090004, "volume": 11271}, "trend_line": 112.768813, "activity_lines": {"activity_5": 99.269047, "activity_10": 102.185381, "activity_20": 107.082665, "activity_30": 109.83569}, "trend_signal": 0, "fair_value": 121.921401, "relative_strength": -15.036271, "rate_of_change": -0.6249283506298983, "market_dynamics": -1.067668, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.509786, "high": 99.604289, "low": 96.413077, "close": 98.057037, "volume": 7994}, "trend_line": 112.001634, "activity_lines": {"activity_5": 98.160185, "activity_10": 101.151536, "activity_20": 105.884467, "activity_30": 108.886544}, "trend_signal": 0, "fair_value": 121.532474, "relative_strength": -17.208733, "rate_of_change": -0.6803113197617844, "market_dynamics": -1.139735, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.637251, "high": 104.052631, "low": 97.863628, "close": 101.151535, "volume": 6866}, "trend_line": 111.531012, "activity_lines": {"activity_5": 98.869341, "activity_10": 100.845602, "activity_20": 105.075844, "activity_30": 108.186537}, "trend_signal": 0, "fair_value": 121.154319, "relative_strength": -15.154089, "rate_of_change": -0.42019208398333874, "market_dynamics": -1.26288, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.736156, "high": 96.703188, "low": 94.769124, "close": 95.25264, "volume": 1763}, "trend_line": 110.941122, "activity_lines": {"activity_5": 97.766925, "activity_10": 99.519889, "activity_20": 103.782784, "activity_30": 107.13632}, "trend_signal": 0, "fair_value": 120.770077, "relative_strength": -18.716966, "rate_of_change": -0.5289022213839601, "market_dynamics": -1.445379, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.736156, "high": 98.250437, "low": 95.736156, "close": 97.670219, "volume": 1999}, "trend_line": 110.425372, "activity_lines": {"activity_5": 97.734689, "activity_10": 98.800769, "activity_20": 102.806081, "activity_30": 106.280132}, "trend_signal": 0, "fair_value": 120.42626, "relative_strength": -15.985969, "rate_of_change": -0.46488623037361837, "market_dynamics": -1.382199, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.703191, "high": 99.217473, "low": 94.865828, "close": 97.699997, "volume": 15209}, "trend_line": 109.942849, "activity_lines": {"activity_5": 97.686593, "activity_10": 98.245304, "activity_20": 101.901289, "activity_30": 105.45914}, "trend_signal": 0, "fair_value": 120.184891, "relative_strength": -16.822334, "rate_of_change": -0.4369675114157646, "market_dynamics": -1.124729, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.5, "high": 97.800003, "low": 91.5, "close": 92.900002, "volume": 15627}, "trend_line": 109.074685, "activity_lines": {"activity_5": 95.997831, "activity_10": 97.013495, "activity_20": 100.620258, "activity_30": 104.359602}, "trend_signal": 0, "fair_value": 119.88235, "relative_strength": -19.521215, "rate_of_change": -0.7896502663852136, "market_dynamics": -1.002569, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.0, "high": 93.900002, "low": 90.800003, "close": 93.400002, "volume": 10370}, "trend_line": 108.132931, "activity_lines": {"activity_5": 94.819539, "activity_10": 96.180864, "activity_20": 99.526527, "activity_30": 103.348332}, "trend_signal": 0, "fair_value": 119.622772, "relative_strength": -22.169602, "rate_of_change": -0.8634029059996854, "market_dynamics": -0.832393, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.400002, "high": 95.5, "low": 91.300003, "close": 93.099998, "volume": 11243}, "trend_line": 107.155389, "activity_lines": {"activity_5": 94.058014, "activity_10": 95.476821, "activity_20": 98.544286, "activity_30": 102.378465}, "trend_signal": 0, "fair_value": 119.332037, "relative_strength": -19.842455, "rate_of_change": -0.9040187766666563, "market_dynamics": -0.752451, "expectation": {"probability": 49.627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d57969-651a-42c5-8e82-e9467d523ceb/", "share_image": "https://sharemaestro.com/terminal/28d57969-651a-42c5-8e82-e9467d523ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}