{"ticker": {"uuid": "28d57969-651a-42c5-8e82-e9467d523ceb", "symbol": "STO3", "name": "Sto SE & Co. KGaA", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STO3 fell 5.60%, moving from 110.80 to 104.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.13 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 45.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.60"}, {"label": "12-Week Change", "value": "-5.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.13"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 107.599998, "low": 101.199997, "close": 104.599998, "volume": 6866}, "trend_line": 115.186667, "activity_lines": {"activity_5": 102.24, "activity_10": 104.283636, "activity_20": 108.658095, "activity_30": 111.83957}, "trend_signal": 0, "fair_value": 125.232824, "relative_strength": -15.127484, "rate_of_change": -0.42072445513435636, "market_dynamics": -1.259481, "expectation": {"probability": 45.3601, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.603318, "high": 165.968896, "low": 158.291907, "close": 160.485336, "volume": 6440}, "trend_line": 149.256238, "activity_lines": {"activity_5": 164.311637, "activity_10": 165.603319, "activity_20": 159.787272, "activity_30": 155.227807}, "trend_signal": 1, "fair_value": 144.327623, "relative_strength": 2.273895, "rate_of_change": 0.673982286922114, "market_dynamics": 0.986001, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 160.850891, "high": 165.054963, "low": 155.367358, "close": 156.464066, "volume": 14157}, "trend_line": 150.218906, "activity_lines": {"activity_5": 161.216476, "activity_10": 164.031368, "activity_20": 159.988335, "activity_30": 155.692828}, "trend_signal": 1, "fair_value": 144.784048, "relative_strength": -2.660881, "rate_of_change": 0.6449767278738514, "market_dynamics": 0.503614, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.829642, "high": 156.829642, "low": 137.138445, "close": 139.967987, "volume": 23155}, "trend_line": 150.229577, "activity_lines": {"activity_5": 153.499992, "activity_10": 159.410279, "activity_20": 158.582657, "activity_30": 155.031479}, "trend_signal": 1, "fair_value": 145.143545, "relative_strength": -9.85249, "rate_of_change": 0.007103633147216566, "market_dynamics": 0.009391, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.099822, "high": 145.24981, "low": 138.458913, "close": 144.872543, "volume": 18477}, "trend_line": 150.464662, "activity_lines": {"activity_5": 149.346723, "activity_10": 156.150347, "activity_20": 157.672149, "activity_30": 154.685864}, "trend_signal": 0, "fair_value": 145.517952, "relative_strength": -8.358926, "rate_of_change": 0.15648383274087097, "market_dynamics": -0.423965, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 144.306638, "high": 145.438452, "low": 135.252086, "close": 138.458908, "volume": 16647}, "trend_line": 150.351917, "activity_lines": {"activity_5": 144.340143, "activity_10": 152.164367, "activity_20": 156.125939, "activity_30": 153.911299}, "trend_signal": 0, "fair_value": 145.860062, "relative_strength": -9.163762, "rate_of_change": -0.07493121541057798, "market_dynamics": -0.724181, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.270286, "high": 145.249802, "low": 137.327105, "close": 143.174805, "volume": 10361}, "trend_line": 150.615711, "activity_lines": {"activity_5": 142.715155, "activity_10": 149.456244, "activity_20": 155.033653, "activity_30": 153.44826}, "trend_signal": 0, "fair_value": 146.235157, "relative_strength": -8.877779, "rate_of_change": 0.17545103864556547, "market_dynamics": -0.983007, "expectation": {"probability": 40.4837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.55208, "high": 145.438447, "low": 138.836177, "close": 143.929367, "volume": 6237}, "trend_line": 150.843729, "activity_lines": {"activity_5": 142.495723, "activity_10": 147.412746, "activity_20": 153.980768, "activity_30": 153.016882}, "trend_signal": 0, "fair_value": 146.615088, "relative_strength": -8.59518, "rate_of_change": 0.15139058102643196, "market_dynamics": -1.10916, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.495272, "high": 144.495272, "low": 137.892997, "close": 142.608902, "volume": 6571}, "trend_line": 151.015545, "activity_lines": {"activity_5": 142.671783, "activity_10": 145.59635, "activity_20": 152.788699, "activity_30": 152.485603}, "trend_signal": 0, "fair_value": 146.994269, "relative_strength": -10.759781, "rate_of_change": 0.11390330982868162, "market_dynamics": -1.225376, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.420258, "high": 142.420258, "low": 135.818, "close": 138.458908, "volume": 6973}, "trend_line": 150.762665, "activity_lines": {"activity_5": 141.288451, "activity_10": 143.50331, "activity_20": 151.189903, "activity_30": 151.675498}, "trend_signal": 0, "fair_value": 147.32536, "relative_strength": -10.077168, "rate_of_change": -0.16745295989231085, "market_dynamics": -1.269558, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.081636, "high": 138.836183, "low": 128.272556, "close": 128.83847, "volume": 13261}, "trend_line": 150.359704, "activity_lines": {"activity_5": 137.125882, "activity_10": 140.128048, "activity_20": 148.711872, "activity_30": 150.261034}, "trend_signal": 0, "fair_value": 147.551806, "relative_strength": -15.112737, "rate_of_change": -0.267281690728938, "market_dynamics": -1.267139, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.215729, "high": 130.536183, "low": 122.236209, "close": 123.556656, "volume": 21859}, "trend_line": 149.579618, "activity_lines": {"activity_5": 131.84407, "activity_10": 136.460907, "activity_20": 145.794469, "activity_30": 148.531805}, "trend_signal": 0, "fair_value": 147.778554, "relative_strength": -16.734917, "rate_of_change": -0.518813205431678, "market_dynamics": -1.192833, "expectation": {"probability": 41.8584, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.556661, "high": 130.347553, "low": 121.481666, "close": 123.933922, "volume": 14231}, "trend_line": 148.745086, "activity_lines": {"activity_5": 127.995891, "activity_10": 133.533791, "activity_20": 143.067088, "activity_30": 146.877244}, "trend_signal": 0, "fair_value": 147.952625, "relative_strength": -16.220243, "rate_of_change": -0.5579182586226582, "market_dynamics": -1.198451, "expectation": {"probability": 39.5703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.122566, "high": 132.045278, "low": 123.179384, "close": 125.631645, "volume": 13738}, "trend_line": 148.070724, "activity_lines": {"activity_5": 126.046649, "activity_10": 131.506809, "activity_20": 140.643243, "activity_30": 145.386054}, "trend_signal": 0, "fair_value": 148.125457, "relative_strength": -15.733055, "rate_of_change": -0.45336758217341966, "market_dynamics": -1.203791, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.631649, "high": 127.895287, "low": 124.499835, "close": 125.631645, "volume": 10773}, "trend_line": 147.603517, "activity_lines": {"activity_5": 125.229224, "activity_10": 129.740487, "activity_20": 138.41061, "activity_30": 143.938371}, "trend_signal": 0, "fair_value": 148.280659, "relative_strength": -14.763357, "rate_of_change": -0.31552962488385067, "market_dynamics": -1.274457, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.140741, "high": 133.743021, "low": 127.140741, "close": 130.536179, "volume": 15061}, "trend_line": 147.305888, "activity_lines": {"activity_5": 126.901794, "activity_10": 129.215734, "activity_20": 136.851955, "activity_30": 142.837253}, "trend_signal": 0, "fair_value": 148.465097, "relative_strength": -11.943334, "rate_of_change": -0.20164085927573158, "market_dynamics": -1.248875, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.781653, "high": 129.781653, "low": 119.02938, "close": 120.915741, "volume": 17788}, "trend_line": 146.791156, "activity_lines": {"activity_5": 125.254371, "activity_10": 127.08586, "activity_20": 134.524905, "activity_30": 141.134663}, "trend_signal": 0, "fair_value": 148.616514, "relative_strength": -16.355389, "rate_of_change": -0.3494307030008259, "market_dynamics": -1.180636, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.161206, "high": 126.197565, "low": 114.690757, "close": 122.424843, "volume": 19756}, "trend_line": 146.168314, "activity_lines": {"activity_5": 124.286043, "activity_10": 125.635078, "activity_20": 132.585712, "activity_30": 139.562642}, "trend_signal": 0, "fair_value": 148.784217, "relative_strength": -14.120675, "rate_of_change": -0.424304853897323, "market_dynamics": -1.016309, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.556649, "high": 123.933916, "low": 116.577115, "close": 121.293022, "volume": 16856}, "trend_line": 145.538208, "activity_lines": {"activity_5": 123.041047, "activity_10": 124.369502, "activity_20": 130.763486, "activity_30": 137.957785}, "trend_signal": 0, "fair_value": 148.918219, "relative_strength": -13.851484, "rate_of_change": -0.4310824848126879, "market_dynamics": -0.865307, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.538475, "high": 124.311208, "low": 119.218021, "close": 121.670296, "volume": 8320}, "trend_line": 144.719615, "activity_lines": {"activity_5": 122.211051, "activity_10": 123.560082, "activity_20": 129.203861, "activity_30": 136.41792}, "trend_signal": 0, "fair_value": 149.056843, "relative_strength": -13.23786, "rate_of_change": -0.5624591722333099, "market_dynamics": -0.906402, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.236212, "high": 122.236212, "low": 114.124855, "close": 114.502129, "volume": 12457}, "trend_line": 143.796125, "activity_lines": {"activity_5": 119.255755, "activity_10": 121.752607, "activity_20": 127.163794, "activity_30": 134.468404}, "trend_signal": 0, "fair_value": 149.132988, "relative_strength": -16.051725, "rate_of_change": -0.6381235881535583, "market_dynamics": -0.93584, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.068033, "high": 116.199849, "low": 109.597579, "close": 113.747574, "volume": 22478}, "trend_line": 142.39052, "activity_lines": {"activity_5": 117.117877, "activity_10": 120.068601, "activity_20": 125.295204, "activity_30": 132.529788}, "trend_signal": 0, "fair_value": 149.270412, "relative_strength": -15.741684, "rate_of_change": -0.9774985243865091, "market_dynamics": -0.946967, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.879395, "high": 123.556657, "low": 112.99303, "close": 121.670296, "volume": 15379}, "trend_line": 141.32212, "activity_lines": {"activity_5": 118.098785, "activity_10": 120.003437, "activity_20": 124.40372, "activity_30": 131.193}, "trend_signal": 0, "fair_value": 149.383692, "relative_strength": -12.808196, "rate_of_change": -0.7503308506774164, "market_dynamics": -0.77141, "expectation": {"probability": 41.1555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.613476, "high": 124.499833, "low": 117.708938, "close": 119.218025, "volume": 15110}, "trend_line": 139.769851, "activity_lines": {"activity_5": 118.312572, "activity_10": 119.533562, "activity_20": 123.444371, "activity_30": 129.766929}, "trend_signal": 0, "fair_value": 149.469131, "relative_strength": -14.57746, "rate_of_change": -1.0983906836382187, "market_dynamics": -0.541535, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.783931, "high": 127.140751, "low": 119.218025, "close": 126.386192, "volume": 13282}, "trend_line": 138.34685, "activity_lines": {"activity_5": 121.054082, "activity_10": 120.483601, "activity_20": 123.266514, "activity_30": 128.903467}, "trend_signal": 0, "fair_value": 149.612641, "relative_strength": -13.172467, "rate_of_change": -1.0181029669982258, "market_dynamics": -0.153785, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.443017, "high": 125.63165, "low": 118.652122, "close": 121.858932, "volume": 14030}, "trend_line": 137.022746, "activity_lines": {"activity_5": 121.972111, "activity_10": 120.596783, "activity_20": 122.745519, "activity_30": 127.83973}, "trend_signal": 0, "fair_value": 149.711703, "relative_strength": -16.507496, "rate_of_change": -0.9570900963773135, "market_dynamics": 0.104066, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.91575, "high": 121.481664, "low": 114.690758, "close": 118.652122, "volume": 17875}, "trend_line": 135.238364, "activity_lines": {"activity_5": 121.330751, "activity_10": 120.284677, "activity_20": 121.998161, "activity_30": 126.654529}, "trend_signal": 0, "fair_value": 149.77919, "relative_strength": -20.149879, "rate_of_change": -1.302252401218132, "market_dynamics": 0.259819, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.652119, "high": 124.122574, "low": 115.822577, "close": 122.61348, "volume": 15473}, "trend_line": 133.671326, "activity_lines": {"activity_5": 121.682873, "activity_10": 120.733975, "activity_20": 121.74485, "activity_30": 125.84002}, "trend_signal": 0, "fair_value": 149.876478, "relative_strength": -18.824895, "rate_of_change": -1.1587229789322184, "market_dynamics": 0.426929, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.556657, "high": 126.952118, "low": 119.029388, "close": 125.443024, "volume": 15123}, "trend_line": 132.222979, "activity_lines": {"activity_5": 122.915297, "activity_10": 121.694305, "activity_20": 121.862524, "activity_30": 125.309162}, "trend_signal": 0, "fair_value": 149.975375, "relative_strength": -16.512704, "rate_of_change": -1.0835136026106185, "market_dynamics": 0.5065, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.254383, "high": 134.120274, "low": 123.179389, "close": 130.536179, "volume": 17318}, "trend_line": 131.102817, "activity_lines": {"activity_5": 125.43044, "activity_10": 123.505209, "activity_20": 122.547003, "activity_30": 125.200336}, "trend_signal": 0, "fair_value": 150.128959, "relative_strength": -12.508749, "rate_of_change": -0.8471764956982415, "market_dynamics": 0.688452, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.91347, "high": 132.611191, "low": 130.158931, "close": 131.856644, "volume": 7863}, "trend_line": 129.977928, "activity_lines": {"activity_5": 128.109073, "activity_10": 125.395, "activity_20": 123.394967, "activity_30": 125.24897}, "trend_signal": 0, "fair_value": 150.261255, "relative_strength": -11.482188, "rate_of_change": -0.8580204649607156, "market_dynamics": 0.782856, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.611191, "high": 133.743005, "low": 128.649815, "close": 130.913467, "volume": 15477}, "trend_line": 128.992199, "activity_lines": {"activity_5": 129.806798, "activity_10": 126.797767, "activity_20": 124.138733, "activity_30": 125.309328}, "trend_signal": 0, "fair_value": 150.344531, "relative_strength": -10.875459, "rate_of_change": -0.7583818384918339, "market_dynamics": 0.936366, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.290732, "high": 133.177094, "low": 128.649815, "close": 129.215729, "volume": 9062}, "trend_line": 128.083921, "activity_lines": {"activity_5": 130.121188, "activity_10": 127.579748, "activity_20": 124.685777, "activity_30": 125.323749}, "trend_signal": 0, "fair_value": 150.436759, "relative_strength": -12.306425, "rate_of_change": -0.7041340538740608, "market_dynamics": 0.934169, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.347554, "high": 132.04529, "low": 126.763473, "close": 129.027115, "volume": 11287}, "trend_line": 127.719225, "activity_lines": {"activity_5": 129.932557, "activity_10": 128.190245, "activity_20": 125.189706, "activity_30": 125.3846}, "trend_signal": 0, "fair_value": 150.528879, "relative_strength": -11.260673, "rate_of_change": -0.28473207031193964, "market_dynamics": 0.842994, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.083926, "high": 140.345261, "low": 126.763465, "close": 139.590714, "volume": 17406}, "trend_line": 127.543164, "activity_lines": {"activity_5": 133.026186, "activity_10": 130.54305, "activity_20": 126.683523, "activity_30": 126.150503}, "trend_signal": 0, "fair_value": 150.70304, "relative_strength": -5.964915, "rate_of_change": -0.13785003784668287, "market_dynamics": 1.058009, "expectation": {"probability": 43.5378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.779362, "high": 140.345273, "low": 135.818003, "close": 137.704361, "volume": 11977}, "trend_line": 127.518013, "activity_lines": {"activity_5": 134.887395, "activity_10": 132.312799, "activity_20": 127.931216, "activity_30": 126.806064}, "trend_signal": 0, "fair_value": 150.803401, "relative_strength": -6.735477, "rate_of_change": -0.019719598613696095, "market_dynamics": 1.11848, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.967989, "high": 139.967989, "low": 134.874824, "close": 136.006638, "volume": 10880}, "trend_line": 127.279074, "activity_lines": {"activity_5": 135.792849, "activity_10": 133.485773, "activity_20": 128.983087, "activity_30": 127.353717}, "trend_signal": 1, "fair_value": 150.895084, "relative_strength": -7.709277, "rate_of_change": -0.18737666497360025, "market_dynamics": 1.234687, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.761187, "high": 138.836179, "low": 135.252097, "close": 137.515732, "volume": 9715}, "trend_line": 127.065286, "activity_lines": {"activity_5": 136.861789, "activity_10": 134.61759, "activity_20": 130.10682, "activity_30": 128.014146}, "trend_signal": 1, "fair_value": 151.006357, "relative_strength": -7.527082, "rate_of_change": -0.16796790963453573, "market_dynamics": 1.37665, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.081632, "high": 138.081632, "low": 134.308914, "close": 136.761185, "volume": 12638}, "trend_line": 126.870362, "activity_lines": {"activity_5": 137.12588, "activity_10": 135.341267, "activity_20": 131.086829, "activity_30": 128.639688}, "trend_signal": 1, "fair_value": 151.098469, "relative_strength": -9.404904, "rate_of_change": -0.1534046049367097, "market_dynamics": 1.255893, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.629375, "high": 142.420264, "low": 135.440741, "close": 137.704361, "volume": 15682}, "trend_line": 126.845211, "activity_lines": {"activity_5": 137.188759, "activity_10": 136.030647, "activity_20": 132.083007, "activity_30": 129.338656}, "trend_signal": 1, "fair_value": 151.209849, "relative_strength": -10.146193, "rate_of_change": -0.01982417296168346, "market_dynamics": 1.352358, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.836179, "high": 138.836179, "low": 133.931636, "close": 137.704361, "volume": 10564}, "trend_line": 127.14074, "activity_lines": {"activity_5": 137.377394, "activity_10": 136.589695, "activity_20": 133.002833, "activity_30": 130.039246}, "trend_signal": 1, "fair_value": 151.271644, "relative_strength": -10.275864, "rate_of_change": 0.23298396342293737, "market_dynamics": 1.439373, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.704371, "high": 142.797542, "low": 136.761191, "close": 137.893005, "volume": 19332}, "trend_line": 127.618619, "activity_lines": {"activity_5": 137.62891, "activity_10": 137.07672, "activity_20": 133.830137, "activity_30": 130.732941}, "trend_signal": 1, "fair_value": 151.340157, "relative_strength": -10.321615, "rate_of_change": 0.3758661464452712, "market_dynamics": 1.619682, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.704365, "high": 150.342982, "low": 128.838471, "close": 146.192993, "volume": 32383}, "trend_line": 128.360588, "activity_lines": {"activity_5": 140.521332, "activity_10": 138.945933, "activity_20": 135.332939, "activity_30": 131.931288}, "trend_signal": 1, "fair_value": 151.426614, "relative_strength": -6.018519, "rate_of_change": 0.5813955720677495, "market_dynamics": 1.889454, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.136167, "high": 150.908894, "low": 144.495258, "close": 149.211166, "volume": 8930}, "trend_line": 129.146572, "activity_lines": {"activity_5": 143.841327, "activity_10": 141.055228, "activity_20": 137.00641, "activity_30": 133.276486}, "trend_signal": 1, "fair_value": 151.51589, "relative_strength": -5.157449, "rate_of_change": 0.612325023004713, "market_dynamics": 1.906012, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.15434, "high": 150.342974, "low": 142.797539, "close": 143.929367, "volume": 6605}, "trend_line": 129.756496, "activity_lines": {"activity_5": 144.570723, "activity_10": 141.837212, "activity_20": 138.034029, "activity_30": 134.230215}, "trend_signal": 1, "fair_value": 151.552576, "relative_strength": -6.50759, "rate_of_change": 0.4722726980318197, "market_dynamics": 1.809254, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.306634, "high": 149.965711, "low": 142.420257, "close": 146.381622, "volume": 8503}, "trend_line": 130.284677, "activity_lines": {"activity_5": 145.702538, "activity_10": 142.986177, "activity_20": 139.211657, "activity_30": 135.302804}, "trend_signal": 1, "fair_value": 151.627019, "relative_strength": -3.105693, "rate_of_change": 0.4070555357783316, "market_dynamics": 1.660353, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.324805, "high": 147.324805, "low": 136.006637, "close": 136.761185, "volume": 9226}, "trend_line": 130.812859, "activity_lines": {"activity_5": 143.049056, "activity_10": 142.228203, "activity_20": 139.356278, "activity_30": 135.720643}, "trend_signal": 1, "fair_value": 151.605633, "relative_strength": -7.871629, "rate_of_change": 0.40540607856748595, "market_dynamics": 1.079931, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.024819, "high": 141.477095, "low": 136.572547, "close": 140.533905, "volume": 14498}, "trend_line": 131.416494, "activity_lines": {"activity_5": 141.728602, "activity_10": 142.142459, "activity_20": 139.773972, "activity_30": 136.347807}, "trend_signal": 1, "fair_value": 151.637082, "relative_strength": -7.02371, "rate_of_change": 0.46144928305557253, "market_dynamics": 0.663636, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.533907, "high": 160.340711, "low": 139.402093, "close": 157.511169, "volume": 16435}, "trend_line": 132.623766, "activity_lines": {"activity_5": 146.444509, "activity_10": 145.088614, "activity_20": 141.723213, "activity_30": 138.031335}, "trend_signal": 1, "fair_value": 151.742097, "relative_strength": 5.62852, "rate_of_change": 0.9186609406883043, "market_dynamics": 0.694872, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.642981, "high": 158.831597, "low": 155.058875, "close": 157.133881, "volume": 9234}, "trend_line": 133.805885, "activity_lines": {"activity_5": 150.481319, "activity_10": 147.588899, "activity_20": 143.483817, "activity_30": 139.612632}, "trend_signal": 1, "fair_value": 151.829268, "relative_strength": 1.586091, "rate_of_change": 0.8913327042756426, "market_dynamics": 0.636393, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.322536, "high": 158.454335, "low": 155.813419, "close": 157.133881, "volume": 6137}, "trend_line": 135.226944, "activity_lines": {"activity_5": 153.637829, "activity_10": 149.73592, "activity_20": 145.117765, "activity_30": 141.117664}, "trend_signal": 1, "fair_value": 151.885585, "relative_strength": 2.430219, "rate_of_change": 1.0620302686985807, "market_dynamics": 0.948884, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.265705, "high": 161.661141, "low": 153.73843, "close": 160.529327, "volume": 6707}, "trend_line": 136.786335, "activity_lines": {"activity_5": 157.209336, "activity_10": 152.147031, "activity_20": 146.95472, "activity_30": 142.750076}, "trend_signal": 1, "fair_value": 151.950444, "relative_strength": 5.119939, "rate_of_change": 1.1531658956960567, "market_dynamics": 1.257145, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.529331, "high": 164.867963, "low": 155.813422, "close": 161.472519, "volume": 10358}, "trend_line": 138.113076, "activity_lines": {"activity_5": 159.510698, "activity_10": 154.318062, "activity_20": 148.740476, "activity_30": 144.342733}, "trend_signal": 1, "fair_value": 151.961846, "relative_strength": 7.255619, "rate_of_change": 0.9699367996079421, "market_dynamics": 1.329151, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.981614, "high": 165.056607, "low": 157.699783, "close": 157.699783, "volume": 11535}, "trend_line": 139.395801, "activity_lines": {"activity_5": 159.158574, "activity_10": 155.525331, "activity_20": 150.01332, "activity_30": 145.606392}, "trend_signal": 1, "fair_value": 151.970001, "relative_strength": 4.802007, "rate_of_change": 0.9287498600060136, "market_dynamics": 1.339141, "expectation": {"probability": 49.2939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 159.397516, "high": 160.529329, "low": 151.474817, "close": 155.624786, "volume": 11539}, "trend_line": 140.370421, "activity_lines": {"activity_5": 158.10221, "activity_10": 156.200989, "activity_20": 150.952008, "activity_30": 146.653423}, "trend_signal": 1, "fair_value": 151.949397, "relative_strength": 6.846207, "rate_of_change": 0.6991745755670126, "market_dynamics": 1.279467, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.133881, "high": 161.63088, "low": 153.549792, "close": 161.241882, "volume": 12783}, "trend_line": 141.683186, "activity_lines": {"activity_5": 159.018818, "activity_10": 157.685294, "activity_20": 152.349305, "activity_30": 147.999969}, "trend_signal": 1, "fair_value": 151.962534, "relative_strength": 9.709196, "rate_of_change": 0.9352148341850547, "market_dynamics": 1.244369, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.658373, "high": 161.436383, "low": 152.683802, "close": 154.434326, "volume": 8908}, "trend_line": 142.875926, "activity_lines": {"activity_5": 157.392373, "activity_10": 157.661675, "activity_20": 152.98618, "activity_30": 148.822623}, "trend_signal": 1, "fair_value": 151.910515, "relative_strength": 4.788041, "rate_of_change": 0.8418359536324842, "market_dynamics": 0.855972, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.573831, "high": 159.296869, "low": 151.71129, "close": 156.184845, "volume": 5154}, "trend_line": 143.994972, "activity_lines": {"activity_5": 156.755769, "activity_10": 157.635002, "activity_20": 153.702021, "activity_30": 149.681263}, "trend_signal": 1, "fair_value": 151.779109, "relative_strength": 4.703806, "rate_of_change": 0.7832292194557657, "market_dynamics": 0.451916, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155.406824, "high": 158.129862, "low": 153.0728, "close": 153.656311, "volume": 6352}, "trend_line": 144.935415, "activity_lines": {"activity_5": 155.628831, "activity_10": 156.864033, "activity_20": 154.088148, "activity_30": 150.304575}, "trend_signal": 1, "fair_value": 151.608843, "relative_strength": 1.678381, "rate_of_change": 0.6531082210287288, "market_dynamics": 0.052692, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 154.823319, "high": 158.32435, "low": 152.878306, "close": 154.045303, "volume": 11177}, "trend_line": 145.719052, "activity_lines": {"activity_5": 154.901122, "activity_10": 156.233878, "activity_20": 154.430869, "activity_30": 150.89231}, "trend_signal": 1, "fair_value": 151.464854, "relative_strength": 5.273745, "rate_of_change": 0.5406801367353857, "market_dynamics": -0.36574, "expectation": {"probability": 42.8644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.850806, "high": 157.546345, "low": 119.424022, "close": 124.286568, "volume": 49413}, "trend_line": 145.466716, "activity_lines": {"activity_5": 144.359133, "activity_10": 150.249201, "activity_20": 151.86161, "activity_30": 149.509569}, "trend_signal": 0, "fair_value": 151.049691, "relative_strength": -15.811821, "rate_of_change": -0.17316610047669942, "market_dynamics": -0.624802, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.25907, "high": 125.453571, "low": 116.700998, "close": 119.618523, "volume": 18332}, "trend_line": 145.090218, "activity_lines": {"activity_5": 134.724818, "activity_10": 144.013011, "activity_20": 148.91167, "activity_30": 147.841944}, "trend_signal": 0, "fair_value": 150.525323, "relative_strength": -15.1156, "rate_of_change": -0.2588207188234029, "market_dynamics": -0.85256, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.728491, "high": 121.174532, "low": 111.838458, "close": 118.646011, "volume": 17236}, "trend_line": 144.737894, "activity_lines": {"activity_5": 127.087385, "activity_10": 138.343834, "activity_20": 145.956132, "activity_30": 146.135866}, "trend_signal": 0, "fair_value": 150.034362, "relative_strength": -15.805775, "rate_of_change": -0.24283098120369606, "market_dynamics": -1.025126, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.646018, "high": 119.813025, "low": 112.810962, "close": 117.2845, "volume": 9424}, "trend_line": 144.346474, "activity_lines": {"activity_5": 121.498703, "activity_10": 133.205773, "activity_20": 143.002101, "activity_30": 144.364679}, "trend_signal": 0, "fair_value": 149.52901, "relative_strength": -19.195761, "rate_of_change": -0.2704336709500628, "market_dynamics": -1.280489, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.284499, "high": 120.39653, "low": 115.144982, "close": 116.311989, "volume": 8659}, "trend_line": 143.570516, "activity_lines": {"activity_5": 118.010639, "activity_10": 128.625716, "activity_20": 140.107483, "activity_30": 142.556003}, "trend_signal": 0, "fair_value": 149.028749, "relative_strength": -20.878133, "rate_of_change": -0.5375663003725347, "market_dynamics": -1.371155, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.700999, "high": 117.2845, "low": 111.838452, "close": 116.700996, "volume": 21119}, "trend_line": 142.870404, "activity_lines": {"activity_5": 117.167799, "activity_10": 124.831165, "activity_20": 137.381424, "activity_30": 140.822485}, "trend_signal": 0, "fair_value": 148.638579, "relative_strength": -21.426383, "rate_of_change": -0.48764329857252176, "market_dynamics": -1.326531, "expectation": {"probability": 40.5057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.922985, "high": 118.840515, "low": 114.172474, "close": 114.950478, "volume": 11145}, "trend_line": 142.168532, "activity_lines": {"activity_5": 116.247157, "activity_10": 121.528172, "activity_20": 134.629985, "activity_30": 139.0212}, "trend_signal": 0, "fair_value": 148.206041, "relative_strength": -19.712209, "rate_of_change": -0.49126479687144214, "market_dynamics": -1.326025, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.922985, "high": 115.922985, "low": 111.838453, "close": 112.421959, "volume": 8880}, "trend_line": 141.332073, "activity_lines": {"activity_5": 114.794878, "activity_10": 118.483337, "activity_20": 131.741595, "activity_30": 137.102066}, "trend_signal": 0, "fair_value": 147.788441, "relative_strength": -22.729326, "rate_of_change": -0.5883573447885012, "market_dynamics": -1.307998, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.616469, "high": 121.369041, "low": 111.838455, "close": 121.369041, "volume": 20489}, "trend_line": 140.819001, "activity_lines": {"activity_5": 116.739897, "activity_10": 117.860933, "activity_20": 129.839175, "activity_30": 135.814128}, "trend_signal": 0, "fair_value": 147.371565, "relative_strength": -16.405283, "rate_of_change": -0.36302587877559994, "market_dynamics": -1.122535, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.174533, "high": 121.369038, "low": 114.172481, "close": 118.646011, "volume": 13459}, "trend_line": 140.183723, "activity_lines": {"activity_5": 117.504937, "activity_10": 117.330474, "activity_20": 127.849524, "activity_30": 134.383613}, "trend_signal": 0, "fair_value": 146.999525, "relative_strength": -21.078551, "rate_of_change": -0.4511308811230664, "market_dynamics": -1.072598, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.424021, "high": 120.980034, "low": 116.895493, "close": 120.39653, "volume": 5475}, "trend_line": 139.606795, "activity_lines": {"activity_5": 118.697881, "activity_10": 117.761914, "activity_20": 126.209865, "activity_30": 133.10702}, "trend_signal": 0, "fair_value": 146.656829, "relative_strength": -18.096645, "rate_of_change": -0.41155134679935773, "market_dynamics": -0.950396, "expectation": {"probability": 40.2791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.813024, "high": 121.952544, "low": 118.257012, "close": 120.202026, "volume": 3747}, "trend_line": 139.017096, "activity_lines": {"activity_5": 119.579622, "activity_10": 118.228718, "activity_20": 124.726622, "activity_30": 131.855099}, "trend_signal": 0, "fair_value": 146.303825, "relative_strength": -18.929868, "rate_of_change": -0.422399926880347, "market_dynamics": -0.800315, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.22952, "high": 122.147044, "low": 114.95048, "close": 121.369041, "volume": 17290}, "trend_line": 138.189631, "activity_lines": {"activity_5": 120.500264, "activity_10": 118.897098, "activity_20": 123.546557, "activity_30": 130.716515}, "trend_signal": 0, "fair_value": 145.961699, "relative_strength": -19.005338, "rate_of_change": -0.5952253527149047, "market_dynamics": -0.688521, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.952543, "high": 125.064577, "low": 119.424022, "close": 120.39653, "volume": 8723}, "trend_line": 137.229143, "activity_lines": {"activity_5": 120.500264, "activity_10": 119.339147, "activity_20": 122.464841, "activity_30": 129.568573}, "trend_signal": 0, "fair_value": 145.631461, "relative_strength": -18.534049, "rate_of_change": -0.6950507017418681, "market_dynamics": -0.515294, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.424021, "high": 120.396529, "low": 113.977969, "close": 115.922989, "volume": 6930}, "trend_line": 136.295597, "activity_lines": {"activity_5": 119.073918, "activity_10": 118.911244, "activity_20": 121.134708, "activity_30": 128.193982}, "trend_signal": 0, "fair_value": 145.258955, "relative_strength": -20.309588, "rate_of_change": -0.6802826131472721, "market_dynamics": -0.327216, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.75598, "high": 119.035018, "low": 114.75598, "close": 116.895493, "volume": 3998}, "trend_line": 135.312726, "activity_lines": {"activity_5": 118.153275, "activity_10": 118.667231, "activity_20": 120.086251, "activity_30": 126.942363}, "trend_signal": 0, "fair_value": 144.84738, "relative_strength": -19.117204, "rate_of_change": -0.7211318792638538, "market_dynamics": -0.141342, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.895498, "high": 119.424023, "low": 115.533994, "close": 115.728493, "volume": 4522}, "trend_line": 134.611637, "activity_lines": {"activity_5": 117.077034, "activity_10": 118.207501, "activity_20": 119.137825, "activity_30": 125.678864}, "trend_signal": 0, "fair_value": 144.394346, "relative_strength": -19.511086, "rate_of_change": -0.5181249544850616, "market_dynamics": -0.095323, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.728493, "high": 115.728493, "low": 109.115428, "close": 109.504433, "volume": 9406}, "trend_line": 133.577321, "activity_lines": {"activity_5": 114.224342, "activity_10": 116.601978, "activity_20": 117.780944, "activity_30": 124.059044}, "trend_signal": 0, "fair_value": 143.958044, "relative_strength": -23.902136, "rate_of_change": -0.7683704195648329, "market_dynamics": -0.048719, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.504433, "high": 111.838452, "low": 105.808907, "close": 106.975914, "volume": 6764}, "trend_line": 131.892812, "activity_lines": {"activity_5": 111.319784, "activity_10": 114.58977, "activity_20": 116.405539, "activity_30": 122.342824}, "trend_signal": 0, "fair_value": 143.488544, "relative_strength": -26.471239, "rate_of_change": -1.2610741010444577, "market_dynamics": -0.105792, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.003408, "high": 106.586911, "low": 98.223338, "close": 104.252892, "volume": 17283}, "trend_line": 130.130113, "activity_lines": {"activity_5": 108.40226, "activity_10": 112.34416, "activity_20": 114.993087, "activity_30": 120.559604}, "trend_signal": 0, "fair_value": 142.970443, "relative_strength": -30.611645, "rate_of_change": -1.3364632789844515, "market_dynamics": -0.098848, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.863894, "high": 108.920934, "low": 102.50238, "close": 107.17041, "volume": 6312}, "trend_line": 128.464664, "activity_lines": {"activity_5": 107.235248, "activity_10": 110.890701, "activity_20": 114.0956, "activity_30": 119.078333}, "trend_signal": 0, "fair_value": 142.493696, "relative_strength": -28.32605, "rate_of_change": -1.2798336692445624, "market_dynamics": -0.175199, "expectation": {"probability": 38.8865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.948421, "high": 107.948421, "low": 102.502378, "close": 105.225395, "volume": 11343}, "trend_line": 126.621199, "activity_lines": {"activity_5": 106.068237, "activity_10": 109.324078, "activity_20": 113.094379, "activity_30": 117.579025}, "trend_signal": 0, "fair_value": 141.959177, "relative_strength": -27.301237, "rate_of_change": -1.4349977204626438, "market_dynamics": -0.230601, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.030899, "high": 105.030899, "low": 102.30787, "close": 104.058388, "volume": 6990}, "trend_line": 124.707395, "activity_lines": {"activity_5": 105.21243, "activity_10": 107.817574, "activity_20": 112.050554, "activity_30": 116.12336}, "trend_signal": 0, "fair_value": 141.374706, "relative_strength": -27.958618, "rate_of_change": -1.5114404342356598, "market_dynamics": -0.366184, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.058388, "high": 106.975914, "low": 102.502378, "close": 106.975914, "volume": 5411}, "trend_line": 123.016599, "activity_lines": {"activity_5": 105.692201, "activity_10": 107.156269, "activity_20": 111.354053, "activity_30": 114.979393}, "trend_signal": 0, "fair_value": 140.726823, "relative_strength": -25.146768, "rate_of_change": -1.3558105355340042, "market_dynamics": -0.514193, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.641893, "high": 108.531929, "low": 103.280378, "close": 107.364922, "volume": 11814}, "trend_line": 121.407937, "activity_lines": {"activity_5": 106.301642, "activity_10": 106.809703, "activity_20": 110.743689, "activity_30": 113.969608}, "trend_signal": 0, "fair_value": 140.058783, "relative_strength": -25.538342, "rate_of_change": -1.3076788117024722, "market_dynamics": -0.488591, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.364922, "high": 108.531929, "low": 102.502376, "close": 102.89138, "volume": 5517}, "trend_line": 119.46292, "activity_lines": {"activity_5": 105.212433, "activity_10": 105.805368, "activity_20": 109.749878, "activity_30": 112.774991}, "trend_signal": 0, "fair_value": 139.455504, "relative_strength": -30.453201, "rate_of_change": -1.6020509433415437, "market_dynamics": -0.64893, "expectation": {"probability": 42.7505, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.89138, "high": 111.25495, "low": 102.89138, "close": 103.669388, "volume": 6312}, "trend_line": 117.770756, "activity_lines": {"activity_5": 104.667829, "activity_10": 105.197108, "activity_20": 108.895923, "activity_30": 111.756053}, "trend_signal": 0, "fair_value": 138.874202, "relative_strength": -30.901797, "rate_of_change": -1.416476342617434, "market_dynamics": -0.607619, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.474887, "high": 111.254951, "low": 103.474887, "close": 111.254951, "volume": 6302}, "trend_line": 116.273093, "activity_lines": {"activity_5": 106.75548, "activity_10": 106.187299, "activity_20": 108.818123, "activity_30": 111.335679}, "trend_signal": 0, "fair_value": 138.347188, "relative_strength": -26.386493, "rate_of_change": -1.2716764762892434, "market_dynamics": -0.306092, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.64396, "high": 113.199967, "low": 106.975917, "close": 107.559418, "volume": 10043}, "trend_line": 114.73653, "activity_lines": {"activity_5": 107.131516, "activity_10": 106.473746, "activity_20": 108.393924, "activity_30": 110.773506}, "trend_signal": 0, "fair_value": 137.78799, "relative_strength": -28.397739, "rate_of_change": -1.321512105986551, "market_dynamics": -0.057693, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.559418, "high": 121.563541, "low": 107.559418, "close": 117.673508, "volume": 6278}, "trend_line": 113.524136, "activity_lines": {"activity_5": 110.840015, "activity_10": 108.58851, "activity_20": 108.998731, "activity_30": 110.962989}, "trend_signal": 0, "fair_value": 137.30212, "relative_strength": -23.594204, "rate_of_change": -1.056676544078859, "market_dynamics": 0.510368, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.47901, "high": 128.176596, "low": 116.701001, "close": 123.119553, "volume": 13206}, "trend_line": 113.485236, "activity_lines": {"activity_5": 115.676623, "activity_10": 111.449453, "activity_20": 110.126841, "activity_30": 111.582048}, "trend_signal": 0, "fair_value": 136.896465, "relative_strength": -18.716229, "rate_of_change": -0.03426584105427427, "market_dynamics": 1.16822, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.398587, "high": 133.233637, "low": 119.229519, "close": 121.952545, "volume": 29446}, "trend_line": 113.563037, "activity_lines": {"activity_5": 118.775683, "activity_10": 113.808228, "activity_20": 111.130841, "activity_30": 112.128326}, "trend_signal": 0, "fair_value": 136.614709, "relative_strength": -19.894544, "rate_of_change": 0.0685560542870914, "market_dynamics": 1.4677, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.508553, "high": 138.87419, "low": 114.950478, "close": 136.151169, "volume": 34254}, "trend_line": 114.146542, "activity_lines": {"activity_5": 125.388741, "activity_10": 118.444442, "activity_20": 113.478754, "activity_30": 113.585625}, "trend_signal": 0, "fair_value": 136.329399, "relative_strength": -11.89139, "rate_of_change": 0.5138159522803203, "market_dynamics": 1.780395, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.567651, "high": 139.652194, "low": 130.899618, "close": 136.345657, "volume": 24497}, "trend_line": 114.781914, "activity_lines": {"activity_5": 130.406881, "activity_10": 122.532511, "activity_20": 115.774799, "activity_30": 115.017826}, "trend_signal": 1, "fair_value": 135.954728, "relative_strength": -11.234213, "rate_of_change": 0.5566283383337218, "market_dynamics": 1.920115, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.345657, "high": 147.626764, "low": 133.817155, "close": 136.151169, "volume": 42313}, "trend_line": 115.44322, "activity_lines": {"activity_5": 133.441108, "activity_10": 126.051224, "activity_20": 117.976373, "activity_30": 116.396487}, "trend_signal": 1, "fair_value": 135.612789, "relative_strength": -10.455815, "rate_of_change": 0.5761412899945162, "market_dynamics": 1.893648, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.151169, "high": 136.151169, "low": 123.508562, "close": 124.67556, "volume": 29697}, "trend_line": 115.709039, "activity_lines": {"activity_5": 131.418289, "activity_10": 126.960076, "activity_20": 118.988707, "activity_30": 116.992122}, "trend_signal": 1, "fair_value": 135.219939, "relative_strength": -15.819063, "rate_of_change": 0.23025951632326924, "market_dynamics": 1.759249, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.925054, "high": 124.675564, "low": 108.142921, "close": 111.838455, "volume": 27991}, "trend_line": 115.605304, "activity_lines": {"activity_5": 125.0127, "activity_10": 125.138833, "activity_20": 118.741412, "activity_30": 116.742407}, "trend_signal": 1, "fair_value": 134.792936, "relative_strength": -17.225554, "rate_of_change": -0.08965159584464301, "market_dynamics": 1.410145, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.030897, "high": 124.286567, "low": 104.058389, "close": 121.563538, "volume": 32587}, "trend_line": 115.910024, "activity_lines": {"activity_5": 122.523079, "activity_10": 124.937258, "activity_20": 119.43884, "activity_30": 117.126809}, "trend_signal": 1, "fair_value": 134.42261, "relative_strength": -8.253669, "rate_of_change": 0.2635865219471273, "market_dynamics": 1.147886, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 123.703051, "high": 125.259073, "low": 120.202026, "close": 123.508553, "volume": 8924}, "trend_line": 115.981341, "activity_lines": {"activity_5": 121.654305, "activity_10": 124.901894, "activity_20": 120.264082, "activity_30": 117.617037}, "trend_signal": 1, "fair_value": 134.06192, "relative_strength": -9.939593, "rate_of_change": 0.06152789684522316, "market_dynamics": 0.755693, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.481061, "high": 126.231582, "low": 121.952541, "close": 125.064575, "volume": 5833}, "trend_line": 116.195293, "activity_lines": {"activity_5": 122.160011, "activity_10": 124.859458, "activity_20": 121.158791, "activity_30": 118.203052}, "trend_signal": 1, "fair_value": 133.728194, "relative_strength": -12.504638, "rate_of_change": 0.18447105211518994, "market_dynamics": 0.497652, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.620576, "high": 128.954605, "low": 119.424025, "close": 124.67556, "volume": 10068}, "trend_line": 116.337927, "activity_lines": {"activity_5": 123.275153, "activity_10": 124.61191, "activity_20": 121.917347, "activity_30": 118.750166}, "trend_signal": 1, "fair_value": 133.471822, "relative_strength": -15.115427, "rate_of_change": 0.12275368159705645, "market_dynamics": 0.397838, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.453571, "high": 125.453571, "low": 111.060446, "close": 114.755981, "volume": 18142}, "trend_line": 116.156392, "activity_lines": {"activity_5": 121.083768, "activity_10": 122.53251, "activity_20": 121.647823, "activity_30": 118.648105}, "trend_signal": 1, "fair_value": 133.230011, "relative_strength": -22.423498, "rate_of_change": -0.15604111632485654, "market_dynamics": 0.109121, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.728488, "high": 120.007523, "low": 115.144982, "close": 116.311989, "volume": 7172}, "trend_line": 115.987824, "activity_lines": {"activity_5": 119.21655, "activity_10": 120.866868, "activity_20": 121.481107, "activity_30": 118.658144}, "trend_signal": 1, "fair_value": 133.040081, "relative_strength": -21.416629, "rate_of_change": -0.1451215874542603, "market_dynamics": -0.087768, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.895498, "high": 118.451518, "low": 111.254949, "close": 112.032951, "volume": 11582}, "trend_line": 115.709038, "activity_lines": {"activity_5": 116.27309, "activity_10": 118.783931, "activity_20": 120.848512, "activity_30": 118.402991}, "trend_signal": 1, "fair_value": 132.864627, "relative_strength": -22.950932, "rate_of_change": -0.24035798792121202, "market_dynamics": -0.335474, "expectation": {"probability": 46.9291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.783476, "high": 117.673507, "low": 112.810966, "close": 112.810966, "volume": 11924}, "trend_line": 115.605304, "activity_lines": {"activity_5": 114.354008, "activity_10": 117.284501, "activity_20": 120.265934, "activity_30": 118.216018}, "trend_signal": 0, "fair_value": 132.631868, "relative_strength": -22.631292, "rate_of_change": -0.08965073238272267, "market_dynamics": -0.576292, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.39447, "high": 121.563537, "low": 111.449454, "close": 119.813019, "volume": 11705}, "trend_line": 115.702555, "activity_lines": {"activity_5": 115.585851, "activity_10": 117.482538, "activity_20": 120.324284, "activity_30": 118.487484}, "trend_signal": 0, "fair_value": 132.492695, "relative_strength": -17.9402, "rate_of_change": 0.08412330285468561, "market_dynamics": -0.624612, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.813019, "high": 119.813019, "low": 112.616467, "close": 114.172478, "volume": 10833}, "trend_line": 115.650688, "activity_lines": {"activity_5": 115.261684, "activity_10": 116.743432, "activity_20": 119.76486, "activity_30": 118.388769}, "trend_signal": 0, "fair_value": 132.369463, "relative_strength": -18.189857, "rate_of_change": -0.04482787782862828, "market_dynamics": -0.689086, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.339485, "high": 119.400002, "low": 113.977973, "close": 117.0, "volume": 15491}, "trend_line": 115.90054, "activity_lines": {"activity_5": 115.918923, "activity_10": 116.475985, "activity_20": 119.42471, "activity_30": 118.475821}, "trend_signal": 1, "fair_value": 132.295759, "relative_strength": -14.497625, "rate_of_change": 0.21604021931975378, "market_dynamics": -0.639028, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 116.800003, "high": 122.199997, "low": 112.199997, "close": 122.199997, "volume": 12972}, "trend_line": 116.408009, "activity_lines": {"activity_5": 118.263628, "activity_10": 117.236965, "activity_20": 119.55244, "activity_30": 118.882238}, "trend_signal": 1, "fair_value": 132.263589, "relative_strength": -12.259751, "rate_of_change": 0.4378486933710579, "market_dynamics": -0.507485, "expectation": {"probability": 43.914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 123.0, "high": 123.400002, "low": 117.800003, "close": 119.599998, "volume": 7437}, "trend_line": 116.91958, "activity_lines": {"activity_5": 119.063864, "activity_10": 117.54901, "activity_20": 119.362834, "activity_30": 119.088173}, "trend_signal": 1, "fair_value": 132.198349, "relative_strength": -12.241658, "rate_of_change": 0.43946374858106996, "market_dynamics": -0.463089, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.199997, "high": 130.0, "low": 117.400002, "close": 121.400002, "volume": 9537}, "trend_line": 117.393899, "activity_lines": {"activity_5": 120.011498, "activity_10": 118.287684, "activity_20": 119.335483, "activity_30": 119.377232}, "trend_signal": 1, "fair_value": 132.189172, "relative_strength": -11.693363, "rate_of_change": 0.4056796988152099, "market_dynamics": -0.228889, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.599998, "high": 126.0, "low": 118.599998, "close": 124.400002, "volume": 8825}, "trend_line": 118.033053, "activity_lines": {"activity_5": 121.853334, "activity_10": 119.631368, "activity_20": 119.602035, "activity_30": 119.829239}, "trend_signal": 1, "fair_value": 132.131268, "relative_strength": -8.59793, "rate_of_change": 0.544452484707055, "market_dynamics": -0.039889, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.199997, "high": 127.199997, "low": 122.0, "close": 125.0, "volume": 8493}, "trend_line": 118.731107, "activity_lines": {"activity_5": 123.213334, "activity_10": 120.908797, "activity_20": 119.914075, "activity_30": 120.278719}, "trend_signal": 1, "fair_value": 132.045573, "relative_strength": -7.379617, "rate_of_change": 0.5914055277380642, "market_dynamics": 0.085879, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.400002, "high": 127.400002, "low": 123.0, "close": 123.0, "volume": 10893}, "trend_line": 119.265243, "activity_lines": {"activity_5": 123.373334, "activity_10": 121.664626, "activity_20": 120.088739, "activity_30": 120.554132}, "trend_signal": 1, "fair_value": 131.850979, "relative_strength": -5.284528, "rate_of_change": 0.4498703107349986, "market_dynamics": 0.238917, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.599998, "high": 130.199997, "low": 121.599998, "close": 125.800003, "volume": 12924}, "trend_line": 119.879746, "activity_lines": {"activity_5": 124.413335, "activity_10": 122.730146, "activity_20": 120.593622, "activity_30": 120.975729}, "trend_signal": 1, "fair_value": 131.634495, "relative_strength": -5.595302, "rate_of_change": 0.5152406388842046, "market_dynamics": 0.381682, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.400002, "high": 127.400002, "low": 122.400002, "close": 124.400002, "volume": 5868}, "trend_line": 120.5967, "activity_lines": {"activity_5": 124.573335, "activity_10": 123.304955, "activity_20": 121.014462, "activity_30": 121.267359}, "trend_signal": 1, "fair_value": 131.478168, "relative_strength": -6.978927, "rate_of_change": 0.5980609935559934, "market_dynamics": 0.456699, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.400002, "high": 129.0, "low": 122.199997, "close": 127.599998, "volume": 5714}, "trend_line": 121.394387, "activity_lines": {"activity_5": 125.6, "activity_10": 124.378182, "activity_20": 121.741375, "activity_30": 121.719184}, "trend_signal": 1, "fair_value": 131.357585, "relative_strength": -4.263988, "rate_of_change": 0.6614501060145064, "market_dynamics": 0.537947, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.399994, "high": 129.399994, "low": 121.199997, "close": 124.199997, "volume": 9316}, "trend_line": 121.825888, "activity_lines": {"activity_5": 125.279999, "activity_10": 124.589091, "activity_20": 122.069425, "activity_30": 121.900192}, "trend_signal": 1, "fair_value": 131.266763, "relative_strength": -4.691101, "rate_of_change": 0.35545383165039707, "market_dynamics": 0.616858, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.800003, "high": 126.199997, "low": 121.0, "close": 124.400002, "volume": 6616}, "trend_line": 122.387241, "activity_lines": {"activity_5": 125.08, "activity_10": 124.705455, "activity_20": 122.403967, "activity_30": 122.066263}, "trend_signal": 0, "fair_value": 131.185424, "relative_strength": -2.957441, "rate_of_change": 0.4607830151831086, "market_dynamics": 0.51791, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.0, "high": 126.400002, "low": 121.400002, "close": 122.0, "volume": 4527}, "trend_line": 122.531457, "activity_lines": {"activity_5": 123.986666, "activity_10": 124.345455, "activity_20": 122.505693, "activity_30": 122.04128}, "trend_signal": 0, "fair_value": 131.140256, "relative_strength": -4.945219, "rate_of_change": 0.11783581263997946, "market_dynamics": 0.348506, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.400002, "high": 122.800003, "low": 120.0, "close": 120.800003, "volume": 6801}, "trend_line": 122.454139, "activity_lines": {"activity_5": 122.746668, "activity_10": 123.723637, "activity_20": 122.507727, "activity_30": 121.929573}, "trend_signal": 0, "fair_value": 131.158868, "relative_strength": -5.183966, "rate_of_change": -0.06310053099262937, "market_dynamics": 0.153981, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.800003, "high": 122.199997, "low": 119.0, "close": 121.199997, "volume": 7266}, "trend_line": 122.429054, "activity_lines": {"activity_5": 121.88, "activity_10": 123.185455, "activity_20": 122.566311, "activity_30": 121.848661}, "trend_signal": 0, "fair_value": 131.208166, "relative_strength": -4.936104, "rate_of_change": -0.020485220185170093, "market_dynamics": -0.06151, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.400002, "high": 126.0, "low": 119.599998, "close": 126.0, "volume": 12429}, "trend_line": 122.090682, "activity_lines": {"activity_5": 123.04, "activity_10": 123.578182, "activity_20": 123.051352, "activity_30": 122.079045}, "trend_signal": 0, "fair_value": 131.30698, "relative_strength": -3.372617, "rate_of_change": -0.27638210779607314, "market_dynamics": 0.00662, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.0, "high": 134.199997, "low": 125.199997, "close": 125.199997, "volume": 10083}, "trend_line": 121.71916, "activity_lines": {"activity_5": 123.813332, "activity_10": 123.807272, "activity_20": 123.414069, "activity_30": 122.279646}, "trend_signal": 1, "fair_value": 131.426443, "relative_strength": -3.079886, "rate_of_change": -0.30430004478146727, "market_dynamics": 0.153572, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.800003, "high": 129.199997, "low": 119.599998, "close": 122.400002, "volume": 12558}, "trend_line": 121.260788, "activity_lines": {"activity_5": 123.6, "activity_10": 123.487272, "activity_20": 123.447419, "activity_30": 122.323571}, "trend_signal": 1, "fair_value": 131.506867, "relative_strength": -3.252954, "rate_of_change": -0.3765816326698254, "market_dynamics": 0.182488, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.599998, "high": 126.199997, "low": 121.599998, "close": 125.199997, "volume": 6044}, "trend_line": 121.278269, "activity_lines": {"activity_5": 124.293332, "activity_10": 123.738181, "activity_20": 123.701773, "activity_30": 122.577713}, "trend_signal": 1, "fair_value": 131.539625, "relative_strength": -2.348088, "rate_of_change": 0.014416036946741118, "market_dynamics": 0.151671, "expectation": {"probability": 44.8924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.199997, "high": 125.199997, "low": 117.800003, "close": 119.199997, "volume": 9657}, "trend_line": 121.523653, "activity_lines": {"activity_5": 122.693332, "activity_10": 122.883635, "activity_20": 123.359047, "activity_30": 122.443631}, "trend_signal": 1, "fair_value": 131.592506, "relative_strength": -5.576366, "rate_of_change": 0.20233138386894475, "market_dynamics": -0.21706, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.199997, "high": 120.199997, "low": 114.400002, "close": 114.800003, "volume": 6441}, "trend_line": 121.298202, "activity_lines": {"activity_5": 119.76, "activity_10": 121.381818, "activity_20": 122.573333, "activity_30": 122.009848}, "trend_signal": 0, "fair_value": 131.49181, "relative_strength": -7.15252, "rate_of_change": -0.1855202624628084, "market_dynamics": -0.665667, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.800003, "high": 118.800003, "low": 114.599998, "close": 117.0, "volume": 2481}, "trend_line": 121.081251, "activity_lines": {"activity_5": 118.306667, "activity_10": 120.450909, "activity_20": 122.007619, "activity_30": 121.732544}, "trend_signal": 0, "fair_value": 131.423964, "relative_strength": -6.201812, "rate_of_change": -0.1788575563552119, "market_dynamics": -0.990942, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.400002, "high": 118.800003, "low": 113.599998, "close": 116.0, "volume": 5727}, "trend_line": 120.779098, "activity_lines": {"activity_5": 117.066667, "activity_10": 119.472727, "activity_20": 121.371428, "activity_30": 121.404722}, "trend_signal": 0, "fair_value": 131.272375, "relative_strength": -3.614998, "rate_of_change": -0.2495456542648291, "market_dynamics": -1.212997, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.0, "high": 124.400002, "low": 116.0, "close": 123.0, "volume": 2827}, "trend_line": 120.723246, "activity_lines": {"activity_5": 118.586667, "activity_10": 119.876363, "activity_20": 121.419047, "activity_30": 121.548006}, "trend_signal": 0, "fair_value": 131.177375, "relative_strength": -0.886297, "rate_of_change": -0.046243100772288895, "market_dynamics": -1.170579, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.599998, "high": 127.599998, "low": 122.0, "close": 125.800003, "volume": 6165}, "trend_line": 121.09138, "activity_lines": {"activity_5": 121.186668, "activity_10": 120.749091, "activity_20": 121.725714, "activity_30": 121.875538}, "trend_signal": 0, "fair_value": 131.074546, "relative_strength": 0.517665, "rate_of_change": 0.30494044204212145, "market_dynamics": -0.813363, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.800003, "high": 126.800003, "low": 118.199997, "close": 124.199997, "volume": 7356}, "trend_line": 121.354314, "activity_lines": {"activity_5": 122.813333, "activity_10": 121.247273, "activity_20": 121.873333, "activity_30": 122.076094}, "trend_signal": 0, "fair_value": 131.003643, "relative_strength": -1.367961, "rate_of_change": 0.21713684326663163, "market_dynamics": -0.448054, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.199997, "high": 124.199997, "low": 120.199997, "close": 120.599998, "volume": 4156}, "trend_line": 121.639882, "activity_lines": {"activity_5": 122.613332, "activity_10": 121.123636, "activity_20": 121.681904, "activity_30": 122.027429}, "trend_signal": 0, "fair_value": 130.897945, "relative_strength": -4.513576, "rate_of_change": 0.23531755121618322, "market_dynamics": -0.256583, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 122.199997, "low": 117.599998, "close": 120.0, "volume": 1382}, "trend_line": 121.879516, "activity_lines": {"activity_5": 121.973333, "activity_10": 120.974545, "activity_20": 121.444762, "activity_30": 121.92163}, "trend_signal": 0, "fair_value": 130.786058, "relative_strength": -5.093113, "rate_of_change": 0.19700282182121423, "market_dynamics": -0.221381, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.0, "high": 122.0, "low": 118.400002, "close": 122.0, "volume": 2857}, "trend_line": 121.952416, "activity_lines": {"activity_5": 121.733333, "activity_10": 121.232727, "activity_20": 121.425714, "activity_30": 121.929403}, "trend_signal": 0, "fair_value": 130.631921, "relative_strength": -4.152107, "rate_of_change": 0.05981316827677933, "market_dynamics": -0.303581, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.800003, "high": 122.800003, "low": 119.800003, "close": 121.400002, "volume": 3241}, "trend_line": 122.193333, "activity_lines": {"activity_5": 121.36, "activity_10": 121.44, "activity_20": 121.360952, "activity_30": 121.893763}, "trend_signal": 0, "fair_value": 130.506746, "relative_strength": -7.176604, "rate_of_change": 0.19755000179741913, "market_dynamics": -0.430934, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.199997, "high": 121.800003, "low": 117.199997, "close": 117.199997, "volume": 6495}, "trend_line": 122.2, "activity_lines": {"activity_5": 119.879999, "activity_10": 120.843636, "activity_20": 120.925714, "activity_30": 121.571613}, "trend_signal": 0, "fair_value": 130.315982, "relative_strength": -10.417417, "rate_of_change": 0.005456107822189698, "market_dynamics": -0.444694, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.199997, "high": 120.0, "low": 112.599998, "close": 116.0, "volume": 13557}, "trend_line": 121.993333, "activity_lines": {"activity_5": 118.466666, "activity_10": 119.985454, "activity_20": 120.409523, "activity_30": 121.171613}, "trend_signal": 0, "fair_value": 130.104636, "relative_strength": -9.860405, "rate_of_change": -0.1691219312602258, "market_dynamics": -0.388654, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.400002, "high": 119.599998, "low": 116.599998, "close": 118.599998, "volume": 7583}, "trend_line": 121.96, "activity_lines": {"activity_5": 118.226666, "activity_10": 119.618181, "activity_20": 120.180952, "activity_30": 120.952688}, "trend_signal": 0, "fair_value": 129.929877, "relative_strength": -6.381141, "rate_of_change": -0.02732362431643142, "market_dynamics": -0.407904, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.0, "high": 127.599998, "low": 118.0, "close": 126.400002, "volume": 15301}, "trend_line": 122.126667, "activity_lines": {"activity_5": 120.68, "activity_10": 120.621818, "activity_20": 120.711428, "activity_30": 121.23914}, "trend_signal": 0, "fair_value": 129.844955, "relative_strength": -1.026183, "rate_of_change": 0.1366571006887536, "market_dynamics": -0.006776, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.0, "high": 130.600006, "low": 125.800003, "close": 127.0, "volume": 11840}, "trend_line": 122.213333, "activity_lines": {"activity_5": 123.04, "activity_10": 121.672727, "activity_20": 121.272381, "activity_30": 121.553548}, "trend_signal": 0, "fair_value": 129.76505, "relative_strength": -1.2808, "rate_of_change": 0.07096402622697312, "market_dynamics": 0.466534, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.599998, "high": 128.800003, "low": 124.400002, "close": 125.599998, "volume": 7826}, "trend_line": 122.233333, "activity_lines": {"activity_5": 124.559999, "activity_10": 122.447272, "activity_20": 121.672381, "activity_30": 121.772043}, "trend_signal": 0, "fair_value": 129.696091, "relative_strength": -3.507203, "rate_of_change": 0.016364826577470088, "market_dynamics": 0.79545, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 126.0, "low": 123.0, "close": 123.400002, "volume": 6134}, "trend_line": 122.246667, "activity_lines": {"activity_5": 124.786667, "activity_10": 122.796364, "activity_20": 121.864762, "activity_30": 121.847312}, "trend_signal": 0, "fair_value": 129.582564, "relative_strength": -5.099, "rate_of_change": 0.010908644698414958, "market_dynamics": 1.045088, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.400002, "high": 123.800003, "low": 117.0, "close": 117.800003, "volume": 12731}, "trend_line": 121.98, "activity_lines": {"activity_5": 122.653335, "activity_10": 122.076364, "activity_20": 121.532381, "activity_30": 121.56043}, "trend_signal": 0, "fair_value": 129.438999, "relative_strength": -2.56673, "rate_of_change": -0.21813846262164205, "market_dynamics": 0.713887, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.599998, "high": 118.400002, "low": 110.800003, "close": 110.800003, "volume": 14322}, "trend_line": 121.526667, "activity_lines": {"activity_5": 118.240002, "activity_10": 120.123637, "activity_20": 120.555239, "activity_30": 120.83914}, "trend_signal": 0, "fair_value": 129.211896, "relative_strength": -7.375524, "rate_of_change": -0.371645351697, "market_dynamics": 0.14208, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.0, "high": 114.800003, "low": 107.599998, "close": 107.599998, "volume": 12516}, "trend_line": 120.86, "activity_lines": {"activity_5": 113.800001, "activity_10": 117.792728, "activity_20": 119.341905, "activity_30": 119.940645}, "trend_signal": 0, "fair_value": 128.990057, "relative_strength": -5.355134, "rate_of_change": -0.548576716911033, "market_dynamics": -0.401268, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.0, "high": 110.599998, "low": 103.400002, "close": 108.0, "volume": 18577}, "trend_line": 120.32, "activity_lines": {"activity_5": 110.786667, "activity_10": 115.785455, "activity_20": 118.221905, "activity_30": 119.110968}, "trend_signal": 0, "fair_value": 128.682905, "relative_strength": -4.40878, "rate_of_change": -0.44679794803905865, "market_dynamics": -0.794076, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.0, "high": 111.0, "low": 106.599998, "close": 110.0, "volume": 6513}, "trend_line": 119.84, "activity_lines": {"activity_5": 109.613334, "activity_10": 114.309091, "activity_20": 117.324762, "activity_30": 118.445161}, "trend_signal": 0, "fair_value": 128.402634, "relative_strength": -6.044426, "rate_of_change": -0.3989361702127575, "market_dynamics": -1.070666, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.0, "high": 113.199997, "low": 107.800003, "close": 112.199997, "volume": 6112}, "trend_line": 119.513333, "activity_lines": {"activity_5": 110.066666, "activity_10": 113.341818, "activity_20": 116.670476, "activity_30": 117.952258}, "trend_signal": 0, "fair_value": 128.059134, "relative_strength": -6.278404, "rate_of_change": -0.2725859479305745, "market_dynamics": -1.110868, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.199997, "high": 113.599998, "low": 109.599998, "close": 113.599998, "volume": 7892}, "trend_line": 119.273333, "activity_lines": {"activity_5": 111.359998, "activity_10": 112.745454, "activity_20": 116.167619, "activity_30": 117.570752}, "trend_signal": 0, "fair_value": 127.703517, "relative_strength": -8.129153, "rate_of_change": -0.20081441457248045, "market_dynamics": -1.009413, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.199997, "high": 112.800003, "low": 106.800003, "close": 107.0, "volume": 5394}, "trend_line": 118.8, "activity_lines": {"activity_5": 110.266666, "activity_10": 111.181818, "activity_20": 115.080952, "activity_30": 116.778925}, "trend_signal": 0, "fair_value": 127.353632, "relative_strength": -11.004573, "rate_of_change": -0.3968472986329616, "market_dynamics": -1.081474, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.400002, "high": 107.400002, "low": 98.599998, "close": 102.599998, "volume": 20635}, "trend_line": 118.02, "activity_lines": {"activity_5": 107.746665, "activity_10": 109.181817, "activity_20": 113.664762, "activity_30": 115.733763}, "trend_signal": 0, "fair_value": 126.907583, "relative_strength": -14.851485, "rate_of_change": -0.6565656565656575, "market_dynamics": -0.96768, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.300003, "close": 100.599998, "volume": 24963}, "trend_line": 117.2, "activity_lines": {"activity_5": 104.919998, "activity_10": 107.236362, "activity_20": 112.160952, "activity_30": 114.609892}, "trend_signal": 0, "fair_value": 126.465118, "relative_strength": -16.426932, "rate_of_change": -0.6947974919505111, "market_dynamics": -0.912069, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.0, "high": 102.0, "low": 97.699997, "close": 100.400002, "volume": 11271}, "trend_line": 116.466666, "activity_lines": {"activity_5": 102.653333, "activity_10": 105.66909, "activity_20": 110.733333, "activity_30": 113.526021}, "trend_signal": 0, "fair_value": 126.026057, "relative_strength": -15.009754, "rate_of_change": -0.6257116040955625, "market_dynamics": -1.073527, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.800003, "high": 103.0, "low": 99.699997, "close": 101.400002, "volume": 7994}, "trend_line": 115.673333, "activity_lines": {"activity_5": 101.506667, "activity_10": 104.6, "activity_20": 109.494286, "activity_30": 112.553978}, "trend_signal": 0, "fair_value": 125.623871, "relative_strength": -17.182827, "rate_of_change": -0.6811674337788669, "market_dynamics": -1.146526, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 107.599998, "low": 101.199997, "close": 104.599998, "volume": 6866}, "trend_line": 115.186667, "activity_lines": {"activity_5": 102.24, "activity_10": 104.283636, "activity_20": 108.658095, "activity_30": 111.83957}, "trend_signal": 0, "fair_value": 125.232824, "relative_strength": -15.127484, "rate_of_change": -0.42072445513435636, "market_dynamics": -1.259481, "expectation": {"probability": 45.3601, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d57969-651a-42c5-8e82-e9467d523ceb/", "share_image": "https://sharemaestro.com/terminal/28d57969-651a-42c5-8e82-e9467d523ceb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}