{"ticker": {"uuid": "28d6a2d6-2c0d-4ce1-ada0-d02a1a319f98", "symbol": "ARCO", "name": "Arcos Dorados Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARCO fell 7.57%, moving from 9.15 to 8.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.51 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.46"}, {"label": "12-Week Change", "value": "-7.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.51"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.34, "high": 8.61, "low": 8.1, "close": 8.46, "volume": 11922111}, "trend_line": 8.218097, "activity_lines": {"activity_5": 8.394876, "activity_10": 8.426573, "activity_20": 8.471378, "activity_30": 8.402357}, "trend_signal": 1, "fair_value": 8.515813, "relative_strength": -0.51244, "rate_of_change": 0.4511324698647151, "market_dynamics": -0.556848, "expectation": {"probability": 45.0132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.576684, "high": 9.877692, "low": 9.530375, "close": 9.780443, "volume": 4122747}, "trend_line": 7.936841, "activity_lines": {"activity_5": 9.644604, "activity_10": 9.23379, "activity_20": 8.574846, "activity_30": 8.244426}, "trend_signal": 1, "fair_value": 5.892768, "relative_strength": 16.794334, "rate_of_change": 0.918045835537299, "market_dynamics": 1.458742, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.873061, "high": 10.623265, "low": 9.836014, "close": 10.391721, "volume": 6218809}, "trend_line": 8.028198, "activity_lines": {"activity_5": 9.921222, "activity_10": 9.503061, "activity_20": 8.797866, "activity_30": 8.402805}, "trend_signal": 1, "fair_value": 5.933327, "relative_strength": 21.982785, "rate_of_change": 1.151049895040098, "market_dynamics": 1.407515, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.410244, "high": 10.4936, "low": 9.873061, "close": 9.956417, "volume": 4069890}, "trend_line": 8.111757, "activity_lines": {"activity_5": 9.974323, "activity_10": 9.65519, "activity_20": 8.964198, "activity_30": 8.527206}, "trend_signal": 1, "fair_value": 5.969527, "relative_strength": 18.935617, "rate_of_change": 1.040818873675027, "market_dynamics": 1.312397, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.030511, "high": 10.271318, "low": 9.697087, "close": 10.252794, "volume": 3780411}, "trend_line": 8.187195, "activity_lines": {"activity_5": 10.095344, "activity_10": 9.829115, "activity_20": 9.145382, "activity_30": 8.665338}, "trend_signal": 1, "fair_value": 6.007909, "relative_strength": 21.938, "rate_of_change": 0.9299834795346844, "market_dynamics": 1.180734, "expectation": {"probability": 44.5901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.197223, "high": 10.215747, "low": 8.7246, "close": 9.169165, "volume": 5608289}, "trend_line": 8.227733, "activity_lines": {"activity_5": 9.819342, "activity_10": 9.767532, "activity_20": 9.20679, "activity_30": 8.728691}, "trend_signal": 1, "fair_value": 6.041374, "relative_strength": 10.793167, "rate_of_change": 0.49513905556178306, "market_dynamics": 0.916399, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.159904, "high": 9.789705, "low": 9.122856, "close": 9.261783, "volume": 5238640}, "trend_line": 8.271663, "activity_lines": {"activity_5": 9.603234, "activity_10": 9.706854, "activity_20": 9.267185, "activity_30": 8.795404}, "trend_signal": 1, "fair_value": 6.074981, "relative_strength": 10.624332, "rate_of_change": 0.5339259307515154, "market_dynamics": 0.545945, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.271045, "high": 9.521113, "low": 9.020977, "close": 9.178427, "volume": 6930185}, "trend_line": 8.321357, "activity_lines": {"activity_5": 9.393918, "activity_10": 9.61491, "activity_20": 9.306778, "activity_30": 8.853905}, "trend_signal": 1, "fair_value": 6.108956, "relative_strength": 6.561271, "rate_of_change": 0.6007739918804789, "market_dynamics": 0.227559, "expectation": {"probability": 44.8816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.104333, "high": 9.146011, "low": 8.817218, "close": 8.872788, "volume": 2683721}, "trend_line": 8.368489, "activity_lines": {"activity_5": 9.163608, "activity_10": 9.468068, "activity_20": 9.307429, "activity_30": 8.889481}, "trend_signal": 1, "fair_value": 6.142269, "relative_strength": 4.037059, "rate_of_change": 0.566398004556222, "market_dynamics": -0.251402, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.993192, "high": 9.724872, "low": 8.900574, "close": 9.428495, "volume": 4838399}, "trend_line": 8.423467, "activity_lines": {"activity_5": 9.190776, "activity_10": 9.433547, "activity_20": 9.353109, "activity_30": 8.957868}, "trend_signal": 1, "fair_value": 6.179369, "relative_strength": 10.302785, "rate_of_change": 0.6569644770997511, "market_dynamics": -0.397752, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.493328, "high": 9.669302, "low": 8.87274, "close": 8.88205, "volume": 3809926}, "trend_line": 8.466027, "activity_lines": {"activity_5": 9.090749, "activity_10": 9.304892, "activity_20": 9.336688, "activity_30": 8.987454}, "trend_signal": 1, "fair_value": 6.212628, "relative_strength": 6.715459, "rate_of_change": 0.5052551401934611, "market_dynamics": -0.586849, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.770326, "high": 9.012395, "low": 8.518947, "close": 8.807568, "volume": 4495532}, "trend_line": 8.506714, "activity_lines": {"activity_5": 8.985035, "activity_10": 9.175831, "activity_20": 9.307339, "activity_30": 9.009489}, "trend_signal": 1, "fair_value": 6.245748, "relative_strength": 6.368676, "rate_of_change": 0.4805914273602026, "market_dynamics": -0.758971, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.751706, "high": 8.896016, "low": 8.113948, "close": 8.30481, "volume": 3614684}, "trend_line": 8.543761, "activity_lines": {"activity_5": 8.742017, "activity_10": 8.973047, "activity_20": 9.225376, "activity_30": 8.996463}, "trend_signal": 1, "fair_value": 6.27463, "relative_strength": -0.184792, "rate_of_change": 0.4355030626396912, "market_dynamics": -0.837287, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.239638, "high": 8.937912, "low": 7.997569, "close": 8.798257, "volume": 5367158}, "trend_line": 8.598781, "activity_lines": {"activity_5": 8.721722, "activity_10": 8.897924, "activity_20": 9.190394, "activity_30": 9.012882}, "trend_signal": 1, "fair_value": 6.30786, "relative_strength": 5.073075, "rate_of_change": 0.6439786880742654, "market_dynamics": -0.898952, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.844809, "high": 9.245153, "low": 8.59343, "close": 8.59343, "volume": 3845705}, "trend_line": 8.659481, "activity_lines": {"activity_5": 8.63812, "activity_10": 8.806618, "activity_20": 9.133015, "activity_30": 9.012537}, "trend_signal": 0, "fair_value": 6.33972, "relative_strength": 4.860172, "rate_of_change": 0.7059140126955071, "market_dynamics": -0.929212, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.528258, "high": 8.854119, "low": 8.444465, "close": 8.491016, "volume": 2386050}, "trend_line": 8.70571, "activity_lines": {"activity_5": 8.576051, "activity_10": 8.726862, "activity_20": 9.063704, "activity_30": 9.001668}, "trend_signal": 0, "fair_value": 6.371487, "relative_strength": 5.959453, "rate_of_change": 0.5338541651630195, "market_dynamics": -0.995212, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.60274, "high": 9.282394, "low": 8.323431, "close": 9.263773, "volume": 3999093}, "trend_line": 8.795819, "activity_lines": {"activity_5": 8.797636, "activity_10": 8.799936, "activity_20": 9.067046, "activity_30": 9.037672}, "trend_signal": 1, "fair_value": 6.406404, "relative_strength": 8.913864, "rate_of_change": 1.0350563021281436, "market_dynamics": -0.863599, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.310325, "high": 9.412739, "low": 8.900671, "close": 9.068257, "volume": 2501391}, "trend_line": 8.860982, "activity_lines": {"activity_5": 8.923636, "activity_10": 8.837426, "activity_20": 9.047538, "activity_30": 9.055249}, "trend_signal": 0, "fair_value": 6.438207, "relative_strength": 4.741331, "rate_of_change": 0.7408406198444974, "market_dynamics": -0.89016, "expectation": {"probability": 45.4409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.040326, "high": 11.107218, "low": 8.928602, "close": 10.511357, "volume": 8389169}, "trend_line": 8.970871, "activity_lines": {"activity_5": 9.479773, "activity_10": 9.139302, "activity_20": 9.166169, "activity_30": 9.161725}, "trend_signal": 1, "fair_value": 6.479261, "relative_strength": 17.944423, "rate_of_change": 1.2401447153374288, "market_dynamics": -0.433166, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.89308, "high": 11.079287, "low": 10.502047, "close": 10.716184, "volume": 4914078}, "trend_line": 9.084208, "activity_lines": {"activity_5": 9.989979, "activity_10": 9.448626, "activity_20": 9.29946, "activity_30": 9.274326}, "trend_signal": 1, "fair_value": 6.520331, "relative_strength": 18.264176, "rate_of_change": 1.2633890287799208, "market_dynamics": 0.082377, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.837218, "high": 11.349286, "low": 10.539288, "close": 11.302735, "volume": 5374283}, "trend_line": 9.205733, "activity_lines": {"activity_5": 10.554185, "activity_10": 9.841183, "activity_20": 9.483848, "activity_30": 9.417456}, "trend_signal": 1, "fair_value": 6.562399, "relative_strength": 22.830789, "rate_of_change": 1.3377610904549972, "market_dynamics": 0.532191, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.218942, "high": 11.628596, "low": 11.032735, "close": 11.367907, "volume": 5448754}, "trend_line": 9.324209, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.201577, "activity_20": 9.666356, "activity_30": 9.556952}, "trend_signal": 1, "fair_value": 6.604941, "relative_strength": 22.351194, "rate_of_change": 1.286980623922064, "market_dynamics": 1.038099, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.367907, "high": 11.861354, "low": 11.079287, "close": 11.339976, "volume": 6019517}, "trend_line": 9.425475, "activity_lines": {"activity_5": 11.201563, "activity_10": 10.510341, "activity_20": 9.838644, "activity_30": 9.687001}, "trend_signal": 1, "fair_value": 6.648041, "relative_strength": 18.523155, "rate_of_change": 1.0860545918694093, "market_dynamics": 1.122019, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.377217, "high": 11.857401, "low": 11.204976, "close": 11.81537, "volume": 6520011}, "trend_line": 9.546273, "activity_lines": {"activity_5": 11.457475, "activity_10": 10.850356, "activity_20": 10.051693, "activity_30": 9.841188}, "trend_signal": 1, "fair_value": 6.695436, "relative_strength": 21.819091, "rate_of_change": 1.281611802057709, "market_dynamics": 1.207776, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.880752, "high": 12.142278, "low": 11.740649, "close": 11.852731, "volume": 2895584}, "trend_line": 9.67016, "activity_lines": {"activity_5": 11.638907, "activity_10": 11.142307, "activity_20": 10.259447, "activity_30": 9.989992}, "trend_signal": 1, "fair_value": 6.7429, "relative_strength": 21.250937, "rate_of_change": 1.297752536513463, "market_dynamics": 1.100755, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.721968, "high": 11.721968, "low": 11.068153, "close": 11.254958, "volume": 2979883}, "trend_line": 9.7689, "activity_lines": {"activity_5": 11.545312, "activity_10": 11.266312, "activity_20": 10.402653, "activity_30": 10.092237}, "trend_signal": 1, "fair_value": 6.786136, "relative_strength": 16.457327, "rate_of_change": 1.0210792789364516, "market_dynamics": 0.926765, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.339019, "high": 11.488463, "low": 11.054143, "close": 11.068153, "volume": 2459568}, "trend_line": 9.858648, "activity_lines": {"activity_5": 11.392634, "activity_10": 11.306099, "activity_20": 10.518134, "activity_30": 10.176059}, "trend_signal": 1, "fair_value": 6.827607, "relative_strength": 12.120905, "rate_of_change": 0.9187114209378758, "market_dynamics": 0.720111, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.965411, "high": 11.474453, "low": 10.769266, "close": 11.469782, "volume": 3117849}, "trend_line": 9.933792, "activity_lines": {"activity_5": 11.393815, "activity_10": 11.386102, "activity_20": 10.663265, "activity_30": 10.280003}, "trend_signal": 1, "fair_value": 6.869952, "relative_strength": 14.445588, "rate_of_change": 0.7622140480114501, "market_dynamics": 0.530904, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.479123, "high": 12.329082, "low": 11.34836, "close": 12.048876, "volume": 4031853}, "trend_line": 10.018977, "activity_lines": {"activity_5": 11.579374, "activity_10": 11.527732, "activity_20": 10.852636, "activity_30": 10.416461}, "trend_signal": 1, "fair_value": 6.919184, "relative_strength": 18.464792, "rate_of_change": 0.8575275181924403, "market_dynamics": 0.555547, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.002175, "high": 12.142278, "low": 11.460442, "close": 12.002175, "volume": 5528290}, "trend_line": 10.095196, "activity_lines": {"activity_5": 11.733799, "activity_10": 11.632915, "activity_20": 11.022435, "activity_30": 10.544409}, "trend_signal": 1, "fair_value": 6.964941, "relative_strength": 15.778166, "rate_of_change": 0.7607463316863592, "market_dynamics": 0.697057, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.880752, "high": 11.899432, "low": 10.974751, "close": 11.236277, "volume": 4952346}, "trend_line": 10.149589, "activity_lines": {"activity_5": 11.622962, "activity_10": 11.575462, "activity_20": 11.107036, "activity_30": 10.618027}, "trend_signal": 1, "fair_value": 7.006527, "relative_strength": 6.531562, "rate_of_change": 0.5388008316034778, "market_dynamics": 0.651119, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.245617, "high": 11.355738, "low": 10.573122, "close": 10.993432, "volume": 3142521}, "trend_line": 10.190022, "activity_lines": {"activity_5": 11.432422, "activity_10": 11.475064, "activity_20": 11.157298, "activity_30": 10.672468}, "trend_signal": 1, "fair_value": 7.046555, "relative_strength": 4.332476, "rate_of_change": 0.39837081087717113, "market_dynamics": 0.414291, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.93739, "high": 11.040133, "low": 10.638503, "close": 10.759926, "volume": 4158297}, "trend_line": 10.202296, "activity_lines": {"activity_5": 11.169028, "activity_10": 11.33902, "activity_20": 11.174913, "activity_30": 10.709236}, "trend_signal": 1, "fair_value": 7.085653, "relative_strength": 0.283398, "rate_of_change": 0.12045116291210826, "market_dynamics": 0.011853, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.778607, "high": 11.329679, "low": 10.685205, "close": 11.040133, "volume": 4715136}, "trend_line": 10.23842, "activity_lines": {"activity_5": 11.04636, "activity_10": 11.264468, "activity_20": 11.207523, "activity_30": 10.76329}, "trend_signal": 1, "fair_value": 7.127455, "relative_strength": 1.663317, "rate_of_change": 0.3540771606704918, "market_dynamics": -0.389556, "expectation": {"probability": 45.8023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.021452, "high": 11.208257, "low": 10.624493, "close": 10.778607, "volume": 3571510}, "trend_line": 10.255947, "activity_lines": {"activity_5": 10.903766, "activity_10": 11.156461, "activity_20": 11.20455, "activity_30": 10.798141}, "trend_signal": 1, "fair_value": 7.167127, "relative_strength": -0.718546, "rate_of_change": 0.17118852322918165, "market_dynamics": -0.666726, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.750586, "high": 11.170896, "low": 10.04073, "close": 10.601143, "volume": 11329169}, "trend_line": 10.303679, "activity_lines": {"activity_5": 10.783588, "activity_10": 11.035717, "activity_20": 11.17427, "activity_30": 10.820412}, "trend_signal": 1, "fair_value": 7.205945, "relative_strength": -2.490553, "rate_of_change": 0.4654080213168017, "market_dynamics": -0.656157, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.610483, "high": 10.717895, "low": 10.003369, "close": 10.143472, "volume": 7790212}, "trend_line": 10.333069, "activity_lines": {"activity_5": 10.553196, "activity_10": 10.843649, "activity_20": 11.090354, "activity_30": 10.810076}, "trend_signal": 1, "fair_value": 7.242452, "relative_strength": -8.909748, "rate_of_change": 0.2852379232699248, "market_dynamics": -0.624234, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.105904, "high": 10.53794, "low": 10.049645, "close": 10.444019, "volume": 5228660}, "trend_line": 10.375255, "activity_lines": {"activity_5": 10.479651, "activity_10": 10.723037, "activity_20": 11.030873, "activity_30": 10.817234}, "trend_signal": 1, "fair_value": 7.280262, "relative_strength": -6.742475, "rate_of_change": 0.4082620565100181, "market_dynamics": -0.686652, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.434627, "high": 10.53794, "low": 9.927454, "close": 9.983806, "volume": 4662464}, "trend_line": 10.412289, "activity_lines": {"activity_5": 10.273761, "activity_10": 10.537401, "activity_20": 10.92101, "activity_30": 10.791979}, "trend_signal": 0, "fair_value": 7.315576, "relative_strength": -10.294978, "rate_of_change": 0.35694544375054144, "market_dynamics": -0.716582, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.058943, "high": 10.603685, "low": 9.95563, "close": 10.331314, "volume": 8306306}, "trend_line": 10.442383, "activity_lines": {"activity_5": 10.254129, "activity_10": 10.452494, "activity_20": 10.846756, "activity_30": 10.786755}, "trend_signal": 0, "fair_value": 7.35102, "relative_strength": -6.024739, "rate_of_change": 0.2890238640129953, "market_dynamics": -0.726706, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.331314, "high": 10.448716, "low": 9.871101, "close": 10.237393, "volume": 7092242}, "trend_line": 10.487561, "activity_lines": {"activity_5": 10.23301, "activity_10": 10.380891, "activity_20": 10.76539, "activity_30": 10.77353}, "trend_signal": 0, "fair_value": 7.387449, "relative_strength": -4.178138, "rate_of_change": 0.43264071045852215, "market_dynamics": -0.720033, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.246785, "high": 10.575509, "low": 10.068335, "close": 10.181041, "volume": 4044835}, "trend_line": 10.533344, "activity_lines": {"activity_5": 10.217357, "activity_10": 10.317203, "activity_20": 10.68373, "activity_30": 10.753754}, "trend_signal": 0, "fair_value": 7.420229, "relative_strength": -7.3422, "rate_of_change": 0.4365457326064671, "market_dynamics": -0.784662, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.246785, "high": 10.697606, "low": 10.021375, "close": 10.575509, "volume": 5942574}, "trend_line": 10.609034, "activity_lines": {"activity_5": 10.330688, "activity_10": 10.340007, "activity_20": 10.64529, "activity_30": 10.756475}, "trend_signal": 0, "fair_value": 7.452193, "relative_strength": -4.480322, "rate_of_change": 0.7185752216959763, "market_dynamics": -0.704993, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.622469, "high": 10.791527, "low": 10.195129, "close": 10.434627, "volume": 4280866}, "trend_line": 10.663579, "activity_lines": {"activity_5": 10.388293, "activity_10": 10.34055, "activity_20": 10.597073, "activity_30": 10.745223}, "trend_signal": 0, "fair_value": 7.484048, "relative_strength": -7.54441, "rate_of_change": 0.514137290916411, "market_dynamics": -0.847161, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.53794, "high": 10.660038, "low": 9.712844, "close": 9.814749, "volume": 7760748}, "trend_line": 10.70429, "activity_lines": {"activity_5": 10.209217, "activity_10": 10.239396, "activity_20": 10.496395, "activity_30": 10.69046}, "trend_signal": 0, "fair_value": 7.512099, "relative_strength": -14.330664, "rate_of_change": 0.3817761372612323, "market_dynamics": -0.919868, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.749004, "high": 9.814655, "low": 9.232438, "close": 9.335751, "volume": 6341805}, "trend_line": 10.732448, "activity_lines": {"activity_5": 9.904913, "activity_10": 10.068677, "activity_20": 10.359802, "activity_30": 10.602167}, "trend_signal": 0, "fair_value": 7.535265, "relative_strength": -18.353878, "rate_of_change": 0.2630534112958399, "market_dynamics": -0.912547, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.392104, "high": 9.410888, "low": 8.960067, "close": 9.072772, "volume": 4886186}, "trend_line": 10.726081, "activity_lines": {"activity_5": 9.573058, "activity_10": 9.87315, "activity_20": 10.207304, "activity_30": 10.495091}, "trend_signal": 0, "fair_value": 7.555612, "relative_strength": -20.194064, "rate_of_change": -0.05932476914865205, "market_dynamics": -1.007829, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.129125, "high": 9.316967, "low": 8.711176, "close": 8.922499, "volume": 9891132}, "trend_line": 10.721222, "activity_lines": {"activity_5": 9.264997, "activity_10": 9.669769, "activity_20": 10.049995, "activity_30": 10.378731}, "trend_signal": 0, "fair_value": 7.57664, "relative_strength": -22.293352, "rate_of_change": -0.045300795323114755, "market_dynamics": -0.958618, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.875538, "high": 8.875538, "low": 8.396541, "close": 8.556207, "volume": 9761237}, "trend_line": 10.656051, "activity_lines": {"activity_5": 8.94504, "activity_10": 9.427452, "activity_20": 9.869931, "activity_30": 10.239052}, "trend_signal": 0, "fair_value": 7.595999, "relative_strength": -26.45713, "rate_of_change": -0.6078691402901594, "market_dynamics": -0.941953, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.546814, "high": 8.847362, "low": 8.185218, "close": 8.424717, "volume": 7070865}, "trend_line": 10.579669, "activity_lines": {"activity_5": 8.70648, "activity_10": 9.187185, "activity_20": 9.693976, "activity_30": 10.095095}, "trend_signal": 0, "fair_value": 7.61514, "relative_strength": -27.655193, "rate_of_change": -0.7167946174431676, "market_dynamics": -0.932104, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.490462, "high": 8.754748, "low": 8.414391, "close": 8.508935, "volume": 4447692}, "trend_line": 10.486542, "activity_lines": {"activity_5": 8.588662, "activity_10": 8.996896, "activity_20": 9.543078, "activity_30": 9.9615}, "trend_signal": 0, "fair_value": 7.635047, "relative_strength": -26.491032, "rate_of_change": -0.8802449301580308, "market_dynamics": -0.935957, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.508935, "high": 8.660205, "low": 8.291484, "close": 8.631842, "volume": 3927731}, "trend_line": 10.39534, "activity_lines": {"activity_5": 8.566934, "activity_10": 8.86038, "activity_20": 9.416872, "activity_30": 9.841841}, "trend_signal": 0, "fair_value": 7.656649, "relative_strength": -26.370681, "rate_of_change": -0.8697051897565555, "market_dynamics": -1.040115, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.622387, "high": 9.340919, "low": 8.556207, "close": 9.312556, "volume": 6144144}, "trend_line": 10.327759, "activity_lines": {"activity_5": 8.801506, "activity_10": 8.875797, "activity_20": 9.366742, "activity_30": 9.771984}, "trend_signal": 0, "fair_value": 7.683742, "relative_strength": -20.960092, "rate_of_change": -0.650108606356298, "market_dynamics": -0.918207, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.322011, "high": 9.52528, "low": 8.688568, "close": 8.981653, "volume": 6475385}, "trend_line": 10.233302, "activity_lines": {"activity_5": 8.899773, "activity_10": 8.854013, "activity_20": 9.291989, "activity_30": 9.685139}, "trend_signal": 0, "fair_value": 7.708197, "relative_strength": -21.843037, "rate_of_change": -0.9145933788733861, "market_dynamics": -0.829957, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.000562, "high": 9.218013, "low": 8.924927, "close": 9.123469, "volume": 3342878}, "trend_line": 10.142326, "activity_lines": {"activity_5": 9.01695, "activity_10": 8.884431, "activity_20": 9.240545, "activity_30": 9.613537}, "trend_signal": 0, "fair_value": 7.731778, "relative_strength": -19.479057, "rate_of_change": -0.8890190087226928, "market_dynamics": -0.705487, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.180195, "high": 9.359828, "low": 8.882382, "close": 9.000562, "volume": 3803316}, "trend_line": 10.06718, "activity_lines": {"activity_5": 9.046573, "activity_10": 8.905072, "activity_20": 9.185278, "activity_30": 9.539875}, "trend_signal": 0, "fair_value": 7.754226, "relative_strength": -18.413349, "rate_of_change": -0.7409148552314346, "market_dynamics": -0.537142, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.783112, "high": 9.298375, "low": 8.660205, "close": 9.265284, "volume": 4330721}, "trend_line": 10.007084, "activity_lines": {"activity_5": 9.131662, "activity_10": 8.979938, "activity_20": 9.162843, "activity_30": 9.488139}, "trend_signal": 0, "fair_value": 7.780327, "relative_strength": -15.561502, "rate_of_change": -0.5969496919693469, "market_dynamics": -0.490036, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.265284, "high": 9.974362, "low": 8.636569, "close": 8.764203, "volume": 11552113}, "trend_line": 9.916898, "activity_lines": {"activity_5": 9.007495, "activity_10": 8.960198, "activity_20": 9.096869, "activity_30": 9.407953}, "trend_signal": 0, "fair_value": 7.80471, "relative_strength": -22.804202, "rate_of_change": -0.9012215746365373, "market_dynamics": -0.279249, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.80202, "high": 8.972199, "low": 8.329302, "close": 8.679113, "volume": 13194292}, "trend_line": 9.804573, "activity_lines": {"activity_5": 8.891521, "activity_10": 8.927865, "activity_20": 9.03079, "activity_30": 9.328096}, "trend_signal": 0, "fair_value": 7.827685, "relative_strength": -24.19671, "rate_of_change": -1.1326626531804627, "market_dynamics": -0.019354, "expectation": {"probability": 49.6976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.669659, "high": 8.669659, "low": 8.300939, "close": 8.319847, "volume": 6314265}, "trend_line": 9.681829, "activity_lines": {"activity_5": 8.675962, "activity_10": 8.827977, "activity_20": 8.936707, "activity_30": 9.232308}, "trend_signal": 0, "fair_value": 7.849105, "relative_strength": -27.130565, "rate_of_change": -1.251905615879438, "market_dynamics": 0.086939, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.272575, "high": 8.386028, "low": 8.055125, "close": 8.083488, "volume": 4157032}, "trend_line": 9.576736, "activity_lines": {"activity_5": 8.43519, "activity_10": 8.687021, "activity_20": 8.829693, "activity_30": 9.129189}, "trend_signal": 0, "fair_value": 7.870217, "relative_strength": -25.776279, "rate_of_change": -1.0854663927652524, "market_dynamics": 0.015791, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.074034, "high": 8.19694, "low": 7.639133, "close": 8.017307, "volume": 5479690}, "trend_line": 9.477531, "activity_lines": {"activity_5": 8.233497, "activity_10": 8.541767, "activity_20": 8.726633, "activity_30": 9.028581}, "trend_signal": 0, "fair_value": 7.890847, "relative_strength": -28.728671, "rate_of_change": -1.035895737336808, "market_dynamics": -0.11644, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.036216, "high": 8.234758, "low": 7.776221, "close": 7.894401, "volume": 4287432}, "trend_line": 9.382014, "activity_lines": {"activity_5": 8.074034, "activity_10": 8.38534, "activity_20": 8.622171, "activity_30": 8.926443}, "trend_signal": 0, "fair_value": 7.911322, "relative_strength": -30.335823, "rate_of_change": -1.0078257723451494, "market_dynamics": -0.302827, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.884946, "high": 8.474068, "low": 7.785675, "close": 8.435982, "volume": 4848298}, "trend_line": 9.295209, "activity_lines": {"activity_5": 8.153084, "activity_10": 8.353167, "activity_20": 8.582055, "activity_30": 8.865409}, "trend_signal": 0, "fair_value": 7.935959, "relative_strength": -25.536567, "rate_of_change": -0.9252277815829312, "market_dynamics": -0.236635, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.455025, "high": 9.776598, "low": 8.29316, "close": 9.197696, "volume": 9985341}, "trend_line": 9.242512, "activity_lines": {"activity_5": 8.502248, "activity_10": 8.469409, "activity_20": 8.624, "activity_30": 8.859118}, "trend_signal": 0, "fair_value": 7.966226, "relative_strength": -18.747627, "rate_of_change": -0.5669264671724994, "market_dynamics": 0.161764, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.197696, "high": 9.454774, "low": 8.836358, "close": 9.264346, "volume": 6856260}, "trend_line": 9.197952, "activity_lines": {"activity_5": 8.815105, "activity_10": 8.59642, "activity_20": 8.675232, "activity_30": 8.860526}, "trend_signal": 0, "fair_value": 7.998243, "relative_strength": -18.720396, "rate_of_change": -0.482120012394886, "market_dynamics": 0.509843, "expectation": {"probability": 45.6074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.188174, "high": 9.549988, "low": 8.854925, "close": 8.883489, "volume": 5579533}, "trend_line": 9.155953, "activity_lines": {"activity_5": 8.922285, "activity_10": 8.649387, "activity_20": 8.690531, "activity_30": 8.840238}, "trend_signal": 0, "fair_value": 8.027761, "relative_strength": -22.313188, "rate_of_change": -0.4566125154817133, "market_dynamics": 0.731033, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.82636, "high": 8.859685, "low": 8.469307, "close": 8.531196, "volume": 4534066}, "trend_line": 9.092192, "activity_lines": {"activity_5": 8.85429, "activity_10": 8.645244, "activity_20": 8.673181, "activity_30": 8.799931}, "trend_signal": 0, "fair_value": 8.05502, "relative_strength": -24.215315, "rate_of_change": -0.6963884589621584, "market_dynamics": 0.757825, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.607367, "high": 8.883489, "low": 8.045603, "close": 8.074168, "volume": 4236392}, "trend_line": 9.028537, "activity_lines": {"activity_5": 8.591499, "activity_10": 8.56224, "activity_20": 8.614167, "activity_30": 8.734253}, "trend_signal": 0, "fair_value": 8.079005, "relative_strength": -26.729634, "rate_of_change": -0.7001062010129205, "market_dynamics": 0.374231, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.102732, "high": 8.445503, "low": 7.812329, "close": 8.112253, "volume": 5558322}, "trend_line": 8.954569, "activity_lines": {"activity_5": 8.365523, "activity_10": 8.49716, "activity_20": 8.561075, "activity_30": 8.675137}, "trend_signal": 0, "fair_value": 8.100761, "relative_strength": -29.21033, "rate_of_change": -0.8192689468958337, "market_dynamics": 0.053302, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.131296, "high": 8.454453, "low": 7.683789, "close": 8.378853, "volume": 6726799}, "trend_line": 8.892617, "activity_lines": {"activity_5": 8.300777, "activity_10": 8.484328, "activity_20": 8.534862, "activity_30": 8.637994}, "trend_signal": 0, "fair_value": 8.124744, "relative_strength": -24.625191, "rate_of_change": -0.691847927019154, "market_dynamics": -0.063256, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.369332, "high": 8.455025, "low": 7.874218, "close": 7.997996, "volume": 6324301}, "trend_line": 8.819849, "activity_lines": {"activity_5": 8.168112, "activity_10": 8.396878, "activity_20": 8.472997, "activity_30": 8.580277}, "trend_signal": 0, "fair_value": 8.147264, "relative_strength": -28.474907, "rate_of_change": -0.8182967960950073, "market_dynamics": -0.166988, "expectation": {"probability": 52.6848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.102732, "high": 8.169382, "low": 7.483839, "close": 7.702832, "volume": 6035763}, "trend_line": 8.724093, "activity_lines": {"activity_5": 7.996092, "activity_10": 8.256113, "activity_20": 8.386038, "activity_30": 8.508211}, "trend_signal": 0, "fair_value": 8.166913, "relative_strength": -31.060139, "rate_of_change": -1.0856875214076764, "market_dynamics": -0.183924, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.626661, "high": 7.959911, "low": 7.579054, "close": 7.645704, "volume": 5113180}, "trend_line": 8.631129, "activity_lines": {"activity_5": 7.860253, "activity_10": 8.108445, "activity_20": 8.301305, "activity_30": 8.438638}, "trend_signal": 0, "fair_value": 8.184414, "relative_strength": -31.275707, "rate_of_change": -1.0656007449714286, "market_dynamics": -0.281104, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.702832, "high": 7.864696, "low": 7.293411, "close": 7.521925, "volume": 8895505}, "trend_line": 8.554702, "activity_lines": {"activity_5": 7.711719, "activity_10": 7.95264, "activity_20": 8.211144, "activity_30": 8.367076}, "trend_signal": 0, "fair_value": 8.203191, "relative_strength": -31.121296, "rate_of_change": -0.8854809144898531, "market_dynamics": -0.362553, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.464797, "high": 7.702832, "low": 6.850665, "close": 7.141068, "volume": 9973821}, "trend_line": 8.481545, "activity_lines": {"activity_5": 7.475587, "activity_10": 7.758056, "activity_20": 8.092338, "activity_30": 8.275874}, "trend_signal": 0, "fair_value": 8.21832, "relative_strength": -32.441019, "rate_of_change": -0.8551671349861181, "market_dynamics": -0.445754, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.121795, "high": 7.203379, "low": 6.939431, "close": 6.99702, "volume": 3297385}, "trend_line": 8.412354, "activity_lines": {"activity_5": 7.273959, "activity_10": 7.575888, "activity_20": 7.968668, "activity_30": 8.180098}, "trend_signal": 0, "fair_value": 8.22965, "relative_strength": -33.264498, "rate_of_change": -0.8157829735030587, "market_dynamics": -0.623953, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.968226, "high": 7.289762, "low": 6.737871, "close": 7.093001, "volume": 6005207}, "trend_line": 8.35137, "activity_lines": {"activity_5": 7.171056, "activity_10": 7.445469, "activity_20": 7.86494, "activity_30": 8.094979}, "trend_signal": 0, "fair_value": 8.243148, "relative_strength": -31.068087, "rate_of_change": -0.7249338294608294, "market_dynamics": -0.749845, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.19858, "high": 7.35215, "low": 6.977824, "close": 7.217776, "volume": 4323550}, "trend_line": 8.306756, "activity_lines": {"activity_5": 7.1504, "activity_10": 7.363886, "activity_20": 7.781054, "activity_30": 8.021844}, "trend_signal": 0, "fair_value": 8.257963, "relative_strength": -27.58279, "rate_of_change": -0.534211752083781, "market_dynamics": -1.014022, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.188982, "high": 7.294561, "low": 6.853048, "close": 6.862646, "volume": 6769099}, "trend_line": 8.254687, "activity_lines": {"activity_5": 7.039896, "activity_10": 7.233305, "activity_20": 7.670304, "activity_30": 7.928675}, "trend_signal": 0, "fair_value": 8.269812, "relative_strength": -32.157924, "rate_of_change": -0.6268271272202949, "market_dynamics": -1.143924, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.958627, "high": 7.140991, "low": 6.872244, "close": 7.035412, "volume": 6460625}, "trend_line": 8.20557, "activity_lines": {"activity_5": 7.030933, "activity_10": 7.156856, "activity_20": 7.582947, "activity_30": 7.850012}, "trend_signal": 0, "fair_value": 8.278513, "relative_strength": -30.576621, "rate_of_change": -0.5950195325395226, "market_dynamics": -1.11498, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.025814, "high": 7.668887, "low": 6.987422, "close": 7.438533, "volume": 8611338}, "trend_line": 8.165793, "activity_lines": {"activity_5": 7.163387, "activity_10": 7.178128, "activity_20": 7.538974, "activity_30": 7.800526}, "trend_signal": 0, "fair_value": 8.287268, "relative_strength": -24.787435, "rate_of_change": -0.4847560864144607, "market_dynamics": -0.837044, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.112197, "high": 7.70728, "low": 6.977824, "close": 7.55371, "volume": 5769118}, "trend_line": 8.107164, "activity_lines": {"activity_5": 7.304799, "activity_10": 7.230513, "activity_20": 7.508726, "activity_30": 7.761037}, "trend_signal": 0, "fair_value": 8.295784, "relative_strength": -22.571259, "rate_of_change": -0.717982931970007, "market_dynamics": -0.484453, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.630495, "high": 8.139195, "low": 7.563308, "close": 8.129596, "volume": 5092018}, "trend_line": 8.078763, "activity_lines": {"activity_5": 7.607459, "activity_10": 7.390316, "activity_20": 7.534946, "activity_30": 7.762484}, "trend_signal": 0, "fair_value": 8.306899, "relative_strength": -17.008406, "rate_of_change": -0.35031979123647666, "market_dynamics": -0.039056, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.100802, "high": 8.177587, "low": 7.880046, "close": 8.033615, "volume": 4823880}, "trend_line": 8.042434, "activity_lines": {"activity_5": 7.817338, "activity_10": 7.52387, "activity_20": 7.553485, "activity_30": 7.759571}, "trend_signal": 0, "fair_value": 8.313202, "relative_strength": -15.841313, "rate_of_change": -0.4496851807634446, "market_dynamics": 0.383566, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.06241, "high": 8.1104, "low": 7.227374, "close": 7.342552, "volume": 7656160}, "trend_line": 7.987167, "activity_lines": {"activity_5": 7.718797, "activity_10": 7.522472, "activity_20": 7.511751, "activity_30": 7.714418}, "trend_signal": 0, "fair_value": 8.317259, "relative_strength": -21.43824, "rate_of_change": -0.6871924593972388, "market_dynamics": 0.532199, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.40014, "high": 7.764868, "low": 7.083403, "close": 7.736074, "volume": 4826549}, "trend_line": 7.936193, "activity_lines": {"activity_5": 7.730955, "activity_10": 7.588961, "activity_20": 7.516647, "activity_30": 7.698218}, "trend_signal": 0, "fair_value": 8.324644, "relative_strength": -13.770449, "rate_of_change": -0.6381987505707603, "market_dynamics": 0.652153, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.745672, "high": 8.111456, "low": 7.409738, "close": 7.937634, "volume": 10601861}, "trend_line": 7.908641, "activity_lines": {"activity_5": 7.790463, "activity_10": 7.67866, "activity_20": 7.546203, "activity_30": 7.698311}, "trend_signal": 0, "fair_value": 8.329296, "relative_strength": -8.686048, "rate_of_change": -0.34716897635932015, "market_dynamics": 0.776142, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.928036, "high": 8.167989, "low": 7.75527, "close": 7.851251, "volume": 7690854}, "trend_line": 7.881046, "activity_lines": {"activity_5": 7.795582, "activity_10": 7.737295, "activity_20": 7.570358, "activity_30": 7.694609}, "trend_signal": 0, "fair_value": 8.332072, "relative_strength": -9.487067, "rate_of_change": -0.3489221473069749, "market_dynamics": 0.851621, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.852262, "high": 8.006212, "low": 7.707208, "close": 7.881273, "volume": 4035409}, "trend_line": 7.866427, "activity_lines": {"activity_5": 7.829265, "activity_10": 7.789872, "activity_20": 7.598434, "activity_30": 7.694623}, "trend_signal": 0, "fair_value": 8.335503, "relative_strength": -7.079156, "rate_of_change": -0.18549568166459887, "market_dynamics": 0.850638, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.765229, "high": 8.045667, "low": 6.991607, "close": 7.001278, "volume": 9811535}, "trend_line": 7.830353, "activity_lines": {"activity_5": 7.579772, "activity_10": 7.663929, "activity_20": 7.543802, "activity_30": 7.638807}, "trend_signal": 0, "fair_value": 8.334563, "relative_strength": -8.573653, "rate_of_change": -0.45858176780894505, "market_dynamics": 0.841101, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.682159, "high": 7.214024, "low": 6.440402, "close": 6.981937, "volume": 16874709}, "trend_line": 7.795841, "activity_lines": {"activity_5": 7.346583, "activity_10": 7.53509, "activity_20": 7.493887, "activity_30": 7.584071}, "trend_signal": 0, "fair_value": 8.335407, "relative_strength": -12.901804, "rate_of_change": -0.4407464133481522, "market_dynamics": 0.64955, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.107651, "high": 7.26721, "low": 6.648313, "close": 7.214024, "volume": 9822096}, "trend_line": 7.773161, "activity_lines": {"activity_5": 7.241033, "activity_10": 7.45675, "activity_20": 7.470913, "activity_30": 7.546534}, "trend_signal": 0, "fair_value": 8.338951, "relative_strength": -7.865626, "rate_of_change": -0.2909243531262407, "market_dynamics": 0.487765, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.156002, "high": 7.513802, "low": 6.991607, "close": 7.320397, "volume": 9030202}, "trend_line": 7.735975, "activity_lines": {"activity_5": 7.219181, "activity_10": 7.403927, "activity_20": 7.460399, "activity_30": 7.517323}, "trend_signal": 0, "fair_value": 8.343987, "relative_strength": -9.805833, "rate_of_change": -0.4783896795653681, "market_dynamics": 0.43247, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.349408, "high": 7.465451, "low": 7.233364, "close": 7.43644, "volume": 4244461}, "trend_line": 7.677267, "activity_lines": {"activity_5": 7.271401, "activity_10": 7.386916, "activity_20": 7.462485, "activity_30": 7.497999}, "trend_signal": 0, "fair_value": 8.351673, "relative_strength": -10.063832, "rate_of_change": -0.758895937486874, "market_dynamics": 0.311293, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.43644, "high": 7.876437, "low": 7.417099, "close": 7.755559, "volume": 6186700}, "trend_line": 7.626974, "activity_lines": {"activity_5": 7.459649, "activity_10": 7.438784, "activity_20": 7.49537, "activity_30": 7.50305}, "trend_signal": 0, "fair_value": 8.361173, "relative_strength": -4.98235, "rate_of_change": -0.6550898907124101, "market_dynamics": 0.300056, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.881273, "high": 7.968305, "low": 6.585456, "close": 7.320397, "volume": 10694414}, "trend_line": 7.574871, "activity_lines": {"activity_5": 7.452557, "activity_10": 7.404022, "activity_20": 7.483886, "activity_30": 7.483271}, "trend_signal": 0, "fair_value": 8.364475, "relative_strength": -14.083524, "rate_of_change": -0.6831411776151302, "market_dynamics": 0.256987, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.262375, "high": 7.475121, "low": 6.952926, "close": 7.117321, "volume": 5991721}, "trend_line": 7.527742, "activity_lines": {"activity_5": 7.35521, "activity_10": 7.339895, "activity_20": 7.45152, "activity_30": 7.453751}, "trend_signal": 0, "fair_value": 8.365493, "relative_strength": -13.645577, "rate_of_change": -0.622175611967517, "market_dynamics": -0.002157, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.165672, "high": 7.397759, "low": 7.006113, "close": 7.165672, "volume": 5958477}, "trend_line": 7.497458, "activity_lines": {"activity_5": 7.280426, "activity_10": 7.299474, "activity_20": 7.423644, "activity_30": 7.430392}, "trend_signal": 0, "fair_value": 8.366879, "relative_strength": -13.963329, "rate_of_change": -0.40229859099846904, "market_dynamics": -0.161556, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.146332, "high": 7.349408, "low": 7.001278, "close": 7.281716, "volume": 6548559}, "trend_line": 7.469774, "activity_lines": {"activity_5": 7.254639, "activity_10": 7.292617, "activity_20": 7.407068, "activity_30": 7.416473}, "trend_signal": 0, "fair_value": 8.371551, "relative_strength": -13.431188, "rate_of_change": -0.3692451494893312, "market_dynamics": -0.317136, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.156002, "high": 7.368651, "low": 7.054464, "close": 7.310726, "volume": 6404283}, "trend_line": 7.43417, "activity_lines": {"activity_5": 7.248837, "activity_10": 7.301935, "activity_20": 7.391259, "activity_30": 7.406212}, "trend_signal": 0, "fair_value": 8.377968, "relative_strength": -12.328252, "rate_of_change": -0.4766409264858641, "market_dynamics": -0.423507, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.349408, "high": 7.504132, "low": 7.223694, "close": 7.301056, "volume": 4984655}, "trend_line": 7.410938, "activity_lines": {"activity_5": 7.269466, "activity_10": 7.303869, "activity_20": 7.373218, "activity_30": 7.397624}, "trend_signal": 0, "fair_value": 8.384613, "relative_strength": -11.894715, "rate_of_change": -0.3125029424939185, "market_dynamics": -0.358077, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.243035, "high": 7.611718, "low": 7.214024, "close": 7.58248, "volume": 8548344}, "trend_line": 7.406926, "activity_lines": {"activity_5": 7.385194, "activity_10": 7.351169, "activity_20": 7.382634, "activity_30": 7.408691}, "trend_signal": 0, "fair_value": 8.393062, "relative_strength": -11.139759, "rate_of_change": -0.05413619706438592, "market_dynamics": -0.101101, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.485019, "high": 7.865117, "low": 7.409486, "close": 7.660449, "volume": 5612460}, "trend_line": 7.407418, "activity_lines": {"activity_5": 7.4959, "activity_10": 7.405946, "activity_20": 7.399339, "activity_30": 7.425047}, "trend_signal": 0, "fair_value": 8.404916, "relative_strength": -11.292329, "rate_of_change": 0.006642431691628791, "market_dynamics": 0.115979, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.592226, "high": 7.676043, "low": 7.226747, "close": 7.358319, "volume": 9453187}, "trend_line": 7.401964, "activity_lines": {"activity_5": 7.472911, "activity_10": 7.399607, "activity_20": 7.389503, "activity_30": 7.42188}, "trend_signal": 0, "fair_value": 8.414078, "relative_strength": -13.95238, "rate_of_change": -0.07362889471067252, "market_dynamics": 0.449271, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.358319, "high": 7.358319, "low": 6.939236, "close": 7.10492, "volume": 6003502}, "trend_line": 7.400759, "activity_lines": {"activity_5": 7.360349, "activity_10": 7.348617, "activity_20": 7.35875, "activity_30": 7.402716}, "trend_signal": 0, "fair_value": 8.420919, "relative_strength": -16.828382, "rate_of_change": -0.01627946312628063, "market_dynamics": 0.61901, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.153651, "high": 7.23162, "low": 6.900252, "close": 7.017205, "volume": 5607343}, "trend_line": 7.401432, "activity_lines": {"activity_5": 7.232269, "activity_10": 7.293507, "activity_20": 7.320775, "activity_30": 7.37797}, "trend_signal": 0, "fair_value": 8.42371, "relative_strength": -18.396519, "rate_of_change": 0.00909366187981427, "market_dynamics": 0.438264, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.997713, "high": 7.013989, "low": 6.33985, "close": 6.373961, "volume": 6610482}, "trend_line": 7.377464, "activity_lines": {"activity_5": 6.908698, "activity_10": 7.126957, "activity_20": 7.224961, "activity_30": 7.311682}, "trend_signal": 0, "fair_value": 8.418833, "relative_strength": -23.294847, "rate_of_change": -0.3238292265604817, "market_dynamics": 0.004348, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.461676, "high": 6.822283, "low": 6.412946, "close": 6.676091, "volume": 5827817}, "trend_line": 7.359408, "activity_lines": {"activity_5": 6.766405, "activity_10": 7.028856, "activity_20": 7.165368, "activity_30": 7.266432}, "trend_signal": 0, "fair_value": 8.418101, "relative_strength": -20.796679, "rate_of_change": -0.2447453488082033, "market_dynamics": -0.535516, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.62736, "high": 7.524003, "low": 6.539645, "close": 7.173143, "volume": 11907346}, "trend_line": 7.369758, "activity_lines": {"activity_5": 6.855419, "activity_10": 7.030028, "activity_20": 7.158709, "activity_30": 7.254415}, "trend_signal": 0, "fair_value": 8.420962, "relative_strength": -15.128183, "rate_of_change": 0.14063631205118482, "market_dynamics": -0.584452, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.163397, "high": 7.290096, "low": 6.773552, "close": 6.92949, "volume": 7803002}, "trend_line": 7.366227, "activity_lines": {"activity_5": 6.875561, "activity_10": 6.988875, "activity_20": 7.132218, "activity_30": 7.22601}, "trend_signal": 0, "fair_value": 8.420808, "relative_strength": -17.658751, "rate_of_change": -0.04791202099173038, "market_dynamics": -0.578681, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.919744, "high": 7.017205, "low": 6.705329, "close": 6.822283, "volume": 5365135}, "trend_line": 7.345686, "activity_lines": {"activity_5": 6.871663, "activity_10": 6.93516, "activity_20": 7.095857, "activity_30": 7.190917}, "trend_signal": 0, "fair_value": 8.422059, "relative_strength": -18.374357, "rate_of_change": -0.27885374697250825, "market_dynamics": -0.46431, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.734568, "high": 6.861267, "low": 6.588376, "close": 6.822283, "volume": 3532950}, "trend_line": 7.321305, "activity_lines": {"activity_5": 6.88076, "activity_10": 6.890151, "activity_20": 7.060257, "activity_30": 7.157149}, "trend_signal": 0, "fair_value": 8.421741, "relative_strength": -18.090757, "rate_of_change": -0.3319090960326917, "market_dynamics": -0.366889, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.763806, "high": 6.934363, "low": 6.515183, "close": 6.617614, "volume": 7279488}, "trend_line": 7.270905, "activity_lines": {"activity_5": 6.791745, "activity_10": 6.821751, "activity_20": 7.007031, "activity_30": 7.11175}, "trend_signal": 0, "fair_value": 8.421041, "relative_strength": -21.262189, "rate_of_change": -0.6884018627826566, "market_dynamics": -0.569197, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.676091, "high": 6.719949, "low": 6.510407, "close": 6.539645, "volume": 8367547}, "trend_line": 7.221106, "activity_lines": {"activity_5": 6.680639, "activity_10": 6.758136, "activity_20": 6.949725, "activity_30": 7.064572}, "trend_signal": 0, "fair_value": 8.422049, "relative_strength": -22.651171, "rate_of_change": -0.6849078622262311, "market_dynamics": -0.689714, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.549392, "high": 7.175824, "low": 6.510407, "close": 6.802288, "volume": 5028914}, "trend_line": 7.203098, "activity_lines": {"activity_5": 6.699314, "activity_10": 6.757158, "activity_20": 6.921703, "activity_30": 7.037551}, "trend_signal": 0, "fair_value": 8.423047, "relative_strength": -18.744243, "rate_of_change": -0.24938008111222887, "market_dynamics": -0.698409, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.812118, "high": 6.821948, "low": 6.428752, "close": 6.527051, "volume": 5978771}, "trend_line": 7.162797, "activity_lines": {"activity_5": 6.634724, "activity_10": 6.71164, "activity_20": 6.872008, "activity_30": 6.993935}, "trend_signal": 0, "fair_value": 8.420643, "relative_strength": -22.124245, "rate_of_change": -0.5594953726854678, "market_dynamics": -0.772028, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.59586, "high": 6.831778, "low": 6.517221, "close": 6.703989, "volume": 6384084}, "trend_line": 7.121675, "activity_lines": {"activity_5": 6.648794, "activity_10": 6.707204, "activity_20": 6.842941, "activity_30": 6.964335}, "trend_signal": 0, "fair_value": 8.42177, "relative_strength": -17.279163, "rate_of_change": -0.5741053390177125, "market_dynamics": -0.746413, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.753138, "high": 6.984141, "low": 6.63518, "close": 6.880927, "volume": 6522345}, "trend_line": 7.089331, "activity_lines": {"activity_5": 6.729731, "activity_10": 6.728939, "activity_20": 6.832694, "activity_30": 6.948803}, "trend_signal": 0, "fair_value": 8.424031, "relative_strength": -15.894246, "rate_of_change": -0.4541628198422443, "market_dynamics": -0.522573, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.920247, "high": 7.164028, "low": 6.880927, "close": 7.077525, "volume": 3689070}, "trend_line": 7.06254, "activity_lines": {"activity_5": 6.858646, "activity_10": 6.782694, "activity_20": 6.842527, "activity_30": 6.948041}, "trend_signal": 0, "fair_value": 8.42574, "relative_strength": -14.538464, "rate_of_change": -0.3779058983139501, "market_dynamics": -0.19839, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.372422, "high": 7.593595, "low": 7.038205, "close": 7.048035, "volume": 6983891}, "trend_line": 7.064098, "activity_lines": {"activity_5": 6.941872, "activity_10": 6.832826, "activity_20": 6.850524, "activity_30": 6.947105}, "trend_signal": 0, "fair_value": 8.427027, "relative_strength": -14.962851, "rate_of_change": 0.02206005204926514, "market_dynamics": 0.330774, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.969396, "high": 7.038205, "low": 6.821948, "close": 6.939906, "volume": 5644463}, "trend_line": 7.062697, "activity_lines": {"activity_5": 6.972673, "activity_10": 6.861143, "activity_20": 6.849473, "activity_30": 6.939093}, "trend_signal": 0, "fair_value": 8.430542, "relative_strength": -14.425438, "rate_of_change": -0.019832680690449505, "market_dynamics": 0.698314, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.018546, "high": 7.706638, "low": 6.910417, "close": 7.165994, "volume": 9406560}, "trend_line": 7.061096, "activity_lines": {"activity_5": 7.051312, "activity_10": 6.928428, "activity_20": 6.871674, "activity_30": 6.945757}, "trend_signal": 0, "fair_value": 8.433871, "relative_strength": -11.225277, "rate_of_change": -0.022668394240896412, "market_dynamics": 1.009091, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.156164, "high": 7.293783, "low": 6.989056, "close": 7.097185, "volume": 4472938}, "trend_line": 7.053656, "activity_lines": {"activity_5": 7.076214, "activity_10": 6.976953, "activity_20": 6.889306, "activity_30": 6.948085}, "trend_signal": 0, "fair_value": 8.436992, "relative_strength": -9.949614, "rate_of_change": -0.10536607914691844, "market_dynamics": 0.965078, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.126674, "high": 7.480551, "low": 6.959566, "close": 7.460891, "volume": 5311939}, "trend_line": 7.054471, "activity_lines": {"activity_5": 7.207935, "activity_10": 7.082887, "activity_20": 6.944258, "activity_30": 6.974359}, "trend_signal": 0, "fair_value": 8.440516, "relative_strength": -8.411606, "rate_of_change": 0.011554291845253471, "market_dynamics": 0.997586, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.431401, "high": 7.667319, "low": 7.274123, "close": 7.283953, "volume": 5198649}, "trend_line": 7.038751, "activity_lines": {"activity_5": 7.255119, "activity_10": 7.1399, "activity_20": 6.98187, "activity_30": 6.989164}, "trend_signal": 0, "fair_value": 8.444776, "relative_strength": -10.579397, "rate_of_change": -0.22283740339991412, "market_dynamics": 1.029818, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.303613, "high": 7.401912, "low": 7.077525, "close": 7.352762, "volume": 3723913}, "trend_line": 7.039829, "activity_lines": {"activity_5": 7.309511, "activity_10": 7.200667, "activity_20": 7.025184, "activity_30": 7.009423}, "trend_signal": 0, "fair_value": 8.447841, "relative_strength": -8.946817, "rate_of_change": 0.015315217145764785, "market_dynamics": 0.877806, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.431401, "high": 7.431401, "low": 7.04312, "close": 7.077525, "volume": 3954195}, "trend_line": 7.038503, "activity_lines": {"activity_5": 7.244633, "activity_10": 7.196377, "activity_20": 7.040686, "activity_30": 7.011855}, "trend_signal": 0, "fair_value": 8.444399, "relative_strength": -12.201942, "rate_of_change": -0.018835684787225887, "market_dynamics": 0.87067, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.09735, "high": 7.364789, "low": 7.027963, "close": 7.305513, "volume": 2926065}, "trend_line": 7.043164, "activity_lines": {"activity_5": 7.26165, "activity_10": 7.226749, "activity_20": 7.074551, "activity_30": 7.029081}, "trend_signal": 0, "fair_value": 8.442185, "relative_strength": -10.458716, "rate_of_change": 0.06622146783200322, "market_dynamics": 0.756076, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.285688, "high": 7.320381, "low": 7.186563, "close": 7.226213, "volume": 2990442}, "trend_line": 7.041314, "activity_lines": {"activity_5": 7.238345, "activity_10": 7.234982, "activity_20": 7.097867, "activity_30": 7.040891}, "trend_signal": 0, "fair_value": 8.440752, "relative_strength": -10.279424, "rate_of_change": -0.026266604043298288, "market_dynamics": 0.627652, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.315425, "high": 7.860613, "low": 7.270819, "close": 7.81105, "volume": 6472229}, "trend_line": 7.057992, "activity_lines": {"activity_5": 7.42563, "activity_10": 7.346846, "activity_20": 7.176628, "activity_30": 7.090551}, "trend_signal": 1, "fair_value": 8.439607, "relative_strength": -4.334294, "rate_of_change": 0.2368591998595681, "market_dynamics": 0.819552, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.870525, "high": 7.974606, "low": 7.379856, "close": 7.464113, "volume": 4376926}, "trend_line": 7.063427, "activity_lines": {"activity_5": 7.46213, "activity_10": 7.381758, "activity_20": 7.21815, "activity_30": 7.116753}, "trend_signal": 1, "fair_value": 8.436473, "relative_strength": -8.140693, "rate_of_change": 0.077004904511089, "market_dynamics": 0.968243, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.325338, "high": 7.920088, "low": 7.325338, "close": 7.711925, "volume": 6190656}, "trend_line": 7.067742, "activity_lines": {"activity_5": 7.573811, "activity_10": 7.452195, "activity_20": 7.280217, "activity_30": 7.158591}, "trend_signal": 1, "fair_value": 8.434986, "relative_strength": -4.675431, "rate_of_change": 0.061089326753147856, "market_dynamics": 1.134257, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.711925, "high": 8.257112, "low": 7.632625, "close": 8.108425, "volume": 8975811}, "trend_line": 7.082674, "activity_lines": {"activity_5": 7.775365, "activity_10": 7.584797, "activity_20": 7.375809, "activity_30": 7.225732}, "trend_signal": 1, "fair_value": 8.437684, "relative_strength": -0.042423, "rate_of_change": 0.21126973791629555, "market_dynamics": 1.420096, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.078688, "high": 8.891513, "low": 7.989475, "close": 8.475188, "volume": 12504498}, "trend_line": 7.119903, "activity_lines": {"activity_5": 8.045646, "activity_10": 7.765698, "activity_20": 7.499232, "activity_30": 7.315572}, "trend_signal": 1, "fair_value": 8.444199, "relative_strength": 4.760242, "rate_of_change": 0.5256348096778132, "market_dynamics": 1.449243, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.435538, "high": 8.633788, "low": 7.920088, "close": 8.28685, "volume": 7771029}, "trend_line": 7.159301, "activity_lines": {"activity_5": 8.169883, "activity_10": 7.893913, "activity_20": 7.595502, "activity_30": 7.390859}, "trend_signal": 1, "fair_value": 8.447454, "relative_strength": 3.992787, "rate_of_change": 0.5533502352489952, "market_dynamics": 1.559802, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.267025, "high": 8.876644, "low": 8.029125, "close": 8.861775, "volume": 6341005}, "trend_line": 7.220786, "activity_lines": {"activity_5": 8.454041, "activity_10": 8.108425, "activity_20": 7.739456, "activity_30": 7.500696}, "trend_signal": 1, "fair_value": 8.455508, "relative_strength": 10.09444, "rate_of_change": 0.8588128924876917, "market_dynamics": 1.568106, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.812213, "high": 8.901425, "low": 8.534663, "close": 8.723, "volume": 5646535}, "trend_line": 7.299088, "activity_lines": {"activity_5": 8.598763, "activity_10": 8.270269, "activity_20": 7.859077, "activity_30": 7.597613}, "trend_signal": 1, "fair_value": 8.462791, "relative_strength": 8.875467, "rate_of_change": 1.0843971833537218, "market_dynamics": 1.501025, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.594138, "high": 8.76265, "low": 7.682188, "close": 7.870525, "volume": 9903491}, "trend_line": 7.338902, "activity_lines": {"activity_5": 8.391923, "activity_10": 8.2472, "activity_20": 7.887894, "activity_30": 7.63448}, "trend_signal": 1, "fair_value": 8.467131, "relative_strength": 0.535732, "rate_of_change": 0.5454654060890867, "market_dynamics": 1.237011, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.751575, "high": 8.118337, "low": 7.602887, "close": 7.642537, "volume": 4564712}, "trend_line": 7.354549, "activity_lines": {"activity_5": 8.124946, "activity_10": 8.172406, "activity_20": 7.890287, "activity_30": 7.654069}, "trend_signal": 1, "fair_value": 8.470303, "relative_strength": -0.440438, "rate_of_change": 0.213206280721551, "market_dynamics": 0.848075, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.702012, "high": 7.880438, "low": 7.41455, "close": 7.6128, "volume": 5761837}, "trend_line": 7.377326, "activity_lines": {"activity_5": 7.903567, "activity_10": 8.084635, "activity_20": 7.887156, "activity_30": 7.67073}, "trend_signal": 1, "fair_value": 8.47569, "relative_strength": 1.383308, "rate_of_change": 0.3096994798729398, "market_dynamics": 0.411728, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.820963, "high": 8.361194, "low": 7.652549, "close": 7.999388, "volume": 6130184}, "trend_line": 7.416563, "activity_lines": {"activity_5": 7.855987, "activity_10": 8.070758, "activity_20": 7.918155, "activity_30": 7.710863}, "trend_signal": 1, "fair_value": 8.481429, "relative_strength": 9.278592, "rate_of_change": 0.5318593756057407, "market_dynamics": 0.075651, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.06, "high": 8.385, "low": 7.85, "close": 8.35, "volume": 3118128}, "trend_line": 7.467486, "activity_lines": {"activity_5": 7.98277, "activity_10": 8.110895, "activity_20": 7.977499, "activity_30": 7.771085}, "trend_signal": 1, "fair_value": 8.4929, "relative_strength": 10.523282, "rate_of_change": 0.6866118443273529, "market_dynamics": -0.103438, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.29, "high": 8.64, "low": 8.14, "close": 8.5, "volume": 3413530}, "trend_line": 7.530233, "activity_lines": {"activity_5": 8.18442, "activity_10": 8.166705, "activity_20": 8.045492, "activity_30": 7.837699}, "trend_signal": 1, "fair_value": 8.501789, "relative_strength": 8.725961, "rate_of_change": 0.8402694025807331, "market_dynamics": -0.081688, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.45, "high": 9.03, "low": 8.41, "close": 8.96, "volume": 4046344}, "trend_line": 7.610911, "activity_lines": {"activity_5": 8.497438, "activity_10": 8.299031, "activity_20": 8.150613, "activity_30": 7.929942}, "trend_signal": 1, "fair_value": 8.512977, "relative_strength": 9.886995, "rate_of_change": 1.071387830894473, "market_dynamics": 0.090355, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.251971, "high": 9.668459, "low": 9.043728, "close": 9.152808, "volume": 9330753}, "trend_line": 7.689262, "activity_lines": {"activity_5": 8.786895, "activity_10": 8.457598, "activity_20": 8.266959, "activity_30": 8.029419}, "trend_signal": 1, "fair_value": 8.524751, "relative_strength": 11.771478, "rate_of_change": 1.0294562635143218, "market_dynamics": 0.389184, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.152808, "high": 9.202389, "low": 8.567742, "close": 8.706571, "volume": 5446499}, "trend_line": 7.761912, "activity_lines": {"activity_5": 8.824939, "activity_10": 8.519287, "activity_20": 8.331907, "activity_30": 8.095052}, "trend_signal": 1, "fair_value": 8.531479, "relative_strength": 5.542753, "rate_of_change": 0.9448240936516331, "market_dynamics": 0.465317, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.676822, "high": 9.113142, "low": 8.433871, "close": 8.944564, "volume": 6055001}, "trend_line": 7.836598, "activity_lines": {"activity_5": 8.895169, "activity_10": 8.627069, "activity_20": 8.413074, "activity_30": 8.171352}, "trend_signal": 1, "fair_value": 8.538728, "relative_strength": 6.249887, "rate_of_change": 0.9622113726617966, "market_dynamics": 0.546585, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.924731, "high": 8.994146, "low": 8.0273, "close": 8.062007, "volume": 4521530}, "trend_line": 7.875968, "activity_lines": {"activity_5": 8.631575, "activity_10": 8.570358, "activity_20": 8.401297, "activity_30": 8.185895}, "trend_signal": 1, "fair_value": 8.53719, "relative_strength": -4.183637, "rate_of_change": 0.5023863671455382, "market_dynamics": 0.26651, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.101673, "high": 9.182557, "low": 7.97276, "close": 8.676822, "volume": 9979798}, "trend_line": 7.929278, "activity_lines": {"activity_5": 8.602119, "activity_10": 8.621949, "activity_20": 8.444472, "activity_30": 8.237563}, "trend_signal": 1, "fair_value": 8.540302, "relative_strength": 2.365953, "rate_of_change": 0.676869179763043, "market_dynamics": 0.037515, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73632, "high": 8.994146, "low": 8.577658, "close": 8.62724, "volume": 5903791}, "trend_line": 7.981918, "activity_lines": {"activity_5": 8.575014, "activity_10": 8.645721, "activity_20": 8.476017, "activity_30": 8.282592}, "trend_signal": 1, "fair_value": 8.54345, "relative_strength": 0.474277, "rate_of_change": 0.6638687658573738, "market_dynamics": -0.088264, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.617324, "high": 8.840442, "low": 8.002509, "close": 8.131422, "volume": 5501740}, "trend_line": 8.021635, "activity_lines": {"activity_5": 8.417674, "activity_10": 8.5609, "activity_20": 8.456455, "activity_30": 8.292238}, "trend_signal": 1, "fair_value": 8.542415, "relative_strength": -2.660394, "rate_of_change": 0.4975871714041607, "market_dynamics": -0.379984, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.121505, "high": 8.934648, "low": 8.091756, "close": 8.756153, "volume": 8871426}, "trend_line": 8.07464, "activity_lines": {"activity_5": 8.506922, "activity_10": 8.587265, "activity_20": 8.493213, "activity_30": 8.339626}, "trend_signal": 1, "fair_value": 8.544854, "relative_strength": 4.327633, "rate_of_change": 0.6607755152160456, "market_dynamics": -0.08476, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.924731, "high": 8.994146, "low": 8.404122, "close": 8.478495, "volume": 3766392}, "trend_line": 8.120684, "activity_lines": {"activity_5": 8.516177, "activity_10": 8.555762, "activity_20": 8.498555, "activity_30": 8.365681}, "trend_signal": 1, "fair_value": 8.54013, "relative_strength": 0.270641, "rate_of_change": 0.570229756373042, "market_dynamics": -0.26862, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.42, "high": 8.455, "low": 8.035, "close": 8.33, "volume": 5329957}, "trend_line": 8.149654, "activity_lines": {"activity_5": 8.448168, "activity_10": 8.497652, "activity_20": 8.487992, "activity_30": 8.379186}, "trend_signal": 1, "fair_value": 8.532673, "relative_strength": 1.091827, "rate_of_change": 0.35674334822041187, "market_dynamics": -0.345566, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.4, "high": 8.445, "low": 7.98, "close": 8.23, "volume": 5042574}, "trend_line": 8.181189, "activity_lines": {"activity_5": 8.369948, "activity_10": 8.432814, "activity_20": 8.468597, "activity_30": 8.384369}, "trend_signal": 1, "fair_value": 8.52315, "relative_strength": -2.016686, "rate_of_change": 0.38694894286309417, "market_dynamics": -0.365244, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.34, "high": 8.61, "low": 8.1, "close": 8.46, "volume": 11922111}, "trend_line": 8.218097, "activity_lines": {"activity_5": 8.394876, "activity_10": 8.426573, "activity_20": 8.471378, "activity_30": 8.402357}, "trend_signal": 1, "fair_value": 8.515813, "relative_strength": -0.51244, "rate_of_change": 0.4511324698647151, "market_dynamics": -0.556848, "expectation": {"probability": 45.0132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d6a2d6-2c0d-4ce1-ada0-d02a1a319f98/", "share_image": "https://sharemaestro.com/terminal/28d6a2d6-2c0d-4ce1-ada0-d02a1a319f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}