{"ticker": {"uuid": "28d6a2d6-2c0d-4ce1-ada0-d02a1a319f98", "symbol": "ARCO", "name": "Arcos Dorados Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARCO rose 13.84%, moving from 7.64 to 8.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.22 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "13.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.81, "high": 9.07, "low": 8.65, "close": 8.7, "volume": 5903791}, "trend_line": 7.99658, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.705444, "activity_20": 8.512608, "activity_30": 8.308576}, "trend_signal": 1, "fair_value": 8.546271, "relative_strength": 1.219054, "rate_of_change": 0.6934069112523042, "market_dynamics": -0.012542, "expectation": {"probability": 48.0781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.080873, "high": 8.455247, "low": 7.997945, "close": 8.2928, "volume": 3822923}, "trend_line": 7.439893, "activity_lines": {"activity_5": 8.200013, "activity_10": 7.939282, "activity_20": 7.631071, "activity_30": 7.576394}, "trend_signal": 1, "fair_value": 5.682838, "relative_strength": 7.908584, "rate_of_change": 0.8592135606620575, "market_dynamics": 0.952596, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.283558, "high": 8.633697, "low": 8.255916, "close": 8.3757, "volume": 6174843}, "trend_line": 7.497527, "activity_lines": {"activity_5": 8.276187, "activity_10": 8.069453, "activity_20": 7.710295, "activity_30": 7.636768}, "trend_signal": 1, "fair_value": 5.713526, "relative_strength": 6.046594, "rate_of_change": 0.7746616786021008, "market_dynamics": 0.966881, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.428246, "high": 9.26079, "low": 8.428246, "close": 9.2155, "volume": 10156195}, "trend_line": 7.584367, "activity_lines": {"activity_5": 8.59482, "activity_10": 8.319311, "activity_20": 7.867444, "activity_30": 7.747605}, "trend_signal": 1, "fair_value": 5.750593, "relative_strength": 17.73943, "rate_of_change": 1.1582485798317295, "market_dynamics": 1.156176, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.215447, "high": 9.534978, "low": 8.956118, "close": 9.4933, "volume": 9112015}, "trend_line": 7.67044, "activity_lines": {"activity_5": 8.945153, "activity_10": 8.581458, "activity_20": 8.043775, "activity_30": 7.870762}, "trend_signal": 1, "fair_value": 5.786621, "relative_strength": 17.941656, "rate_of_change": 1.1348738793890094, "market_dynamics": 1.277349, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.45627, "high": 9.761909, "low": 9.34976, "close": 9.7156, "volume": 6760949}, "trend_line": 7.773647, "activity_lines": {"activity_5": 9.282793, "activity_10": 8.842595, "activity_20": 8.231589, "activity_30": 8.002708}, "trend_signal": 1, "fair_value": 5.822028, "relative_strength": 21.113058, "rate_of_change": 1.345516032978555, "market_dynamics": 1.453255, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.687856, "high": 10.160209, "low": 9.539667, "close": 9.6045, "volume": 12157339}, "trend_line": 7.86464, "activity_lines": {"activity_5": 9.4781, "activity_10": 9.039904, "activity_20": 8.3996, "activity_30": 8.120828}, "trend_signal": 1, "fair_value": 5.857496, "relative_strength": 16.168991, "rate_of_change": 1.170531669369592, "market_dynamics": 1.558093, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.576642, "high": 9.877648, "low": 9.530333, "close": 9.7804, "volume": 4122747}, "trend_line": 7.93684, "activity_lines": {"activity_5": 9.644593, "activity_10": 9.233785, "activity_20": 8.574844, "activity_30": 8.244425}, "trend_signal": 1, "fair_value": 5.892765, "relative_strength": 16.793872, "rate_of_change": 0.9180331203971255, "market_dynamics": 1.456098, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.873041, "high": 10.623244, "low": 9.835994, "close": 10.3917, "volume": 6218809}, "trend_line": 8.028197, "activity_lines": {"activity_5": 9.921207, "activity_10": 9.503053, "activity_20": 8.797862, "activity_30": 8.402803}, "trend_signal": 1, "fair_value": 5.933324, "relative_strength": 21.982623, "rate_of_change": 1.151050040066328, "market_dynamics": 1.400309, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.410227, "high": 10.493583, "low": 9.873044, "close": 9.9564, "volume": 4069890}, "trend_line": 8.111753, "activity_lines": {"activity_5": 9.974307, "activity_10": 9.65518, "activity_20": 8.964193, "activity_30": 8.527203}, "trend_signal": 1, "fair_value": 5.969524, "relative_strength": 18.935501, "rate_of_change": 1.0407816350296304, "market_dynamics": 1.303143, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.030517, "high": 10.271324, "low": 9.697093, "close": 10.2528, "volume": 3780411}, "trend_line": 8.187193, "activity_lines": {"activity_5": 10.095333, "activity_10": 9.829107, "activity_20": 9.145378, "activity_30": 8.665335}, "trend_signal": 1, "fair_value": 6.007906, "relative_strength": 21.938169, "rate_of_change": 0.9300085937034868, "market_dynamics": 1.163999, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.197262, "high": 10.215785, "low": 8.724633, "close": 9.1692, "volume": 5608289}, "trend_line": 8.227733, "activity_lines": {"activity_5": 9.819347, "activity_10": 9.767531, "activity_20": 9.206789, "activity_30": 8.728691}, "trend_signal": 1, "fair_value": 6.041371, "relative_strength": 10.793659, "rate_of_change": 0.49516360491318595, "market_dynamics": 0.902536, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.15992, "high": 9.789723, "low": 9.122873, "close": 9.2618, "volume": 5238640}, "trend_line": 8.271663, "activity_lines": {"activity_5": 9.603247, "activity_10": 9.706856, "activity_20": 9.267186, "activity_30": 8.795405}, "trend_signal": 1, "fair_value": 6.074978, "relative_strength": 10.624595, "rate_of_change": 0.5339259307515154, "market_dynamics": 0.533203, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.271018, "high": 9.521085, "low": 9.02095, "close": 9.1784, "volume": 6930185}, "trend_line": 8.321357, "activity_lines": {"activity_5": 9.39392, "activity_10": 9.614907, "activity_20": 9.306776, "activity_30": 8.853904}, "trend_signal": 1, "fair_value": 6.108953, "relative_strength": 6.561018, "rate_of_change": 0.6007739918804789, "market_dynamics": 0.223544, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.104345, "high": 9.146023, "low": 8.817229, "close": 8.8728, "volume": 2683721}, "trend_line": 8.36849, "activity_lines": {"activity_5": 9.163613, "activity_10": 9.468069, "activity_20": 9.307429, "activity_30": 8.889481}, "trend_signal": 1, "fair_value": 6.142266, "relative_strength": 4.037262, "rate_of_change": 0.5664100218269539, "market_dynamics": -0.24902, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.993196, "high": 9.724877, "low": 8.900578, "close": 9.4285, "volume": 4838399}, "trend_line": 8.42347, "activity_lines": {"activity_5": 9.19078, "activity_10": 9.433549, "activity_20": 9.353109, "activity_30": 8.957868}, "trend_signal": 1, "fair_value": 6.179366, "relative_strength": 10.302908, "rate_of_change": 0.6569882977693763, "market_dynamics": -0.39538, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.543137, "high": 9.720034, "low": 8.87279, "close": 8.8821, "volume": 3809926}, "trend_line": 8.46603, "activity_lines": {"activity_5": 9.090767, "activity_10": 9.304904, "activity_20": 9.336692, "activity_30": 8.987457}, "trend_signal": 1, "fair_value": 6.212626, "relative_strength": 6.716088, "rate_of_change": 0.505254960247973, "market_dynamics": -0.584477, "expectation": {"probability": 45.8589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.770359, "high": 9.012428, "low": 8.518979, "close": 8.8076, "volume": 4495532}, "trend_line": 8.506717, "activity_lines": {"activity_5": 8.98506, "activity_10": 9.175847, "activity_20": 9.307347, "activity_30": 9.009494}, "trend_signal": 1, "fair_value": 6.245746, "relative_strength": 6.369073, "rate_of_change": 0.48059125705909544, "market_dynamics": -0.756595, "expectation": {"probability": 45.0516, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.751695, "high": 8.896005, "low": 8.113939, "close": 8.3048, "volume": 3614684}, "trend_line": 8.543763, "activity_lines": {"activity_5": 8.742033, "activity_10": 8.97306, "activity_20": 9.225382, "activity_30": 8.996467}, "trend_signal": 1, "fair_value": 6.274628, "relative_strength": -0.184903, "rate_of_change": 0.435491153637768, "market_dynamics": -0.837283, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.239678, "high": 8.937956, "low": 7.997608, "close": 8.7983, "volume": 5367158}, "trend_line": 8.598783, "activity_lines": {"activity_5": 8.721747, "activity_10": 8.897944, "activity_20": 9.190404, "activity_30": 9.012889}, "trend_signal": 1, "fair_value": 6.307857, "relative_strength": 5.073586, "rate_of_change": 0.6439785373259881, "market_dynamics": -0.898946, "expectation": {"probability": 44.2228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.844778, "high": 9.24512, "low": 8.5934, "close": 8.5934, "volume": 3845705}, "trend_line": 8.659483, "activity_lines": {"activity_5": 8.638127, "activity_10": 8.806629, "activity_20": 9.133021, "activity_30": 9.012542}, "trend_signal": 0, "fair_value": 6.339717, "relative_strength": 4.859798, "rate_of_change": 0.7059138485062438, "market_dynamics": -0.929216, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.528241, "high": 8.854102, "low": 8.444448, "close": 8.491, "volume": 2386050}, "trend_line": 8.705713, "activity_lines": {"activity_5": 8.576047, "activity_10": 8.726867, "activity_20": 9.063709, "activity_30": 9.001672}, "trend_signal": 0, "fair_value": 6.371484, "relative_strength": 5.959264, "rate_of_change": 0.5338655898972208, "market_dynamics": -0.995013, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.602765, "high": 9.282421, "low": 8.323454, "close": 9.2638, "volume": 3999093}, "trend_line": 8.795823, "activity_lines": {"activity_5": 8.79764, "activity_10": 8.799945, "activity_20": 9.067053, "activity_30": 9.037677}, "trend_signal": 1, "fair_value": 6.406401, "relative_strength": 8.91419, "rate_of_change": 1.0350674321563442, "market_dynamics": -0.863393, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.31037, "high": 9.412784, "low": 8.900713, "close": 9.0683, "volume": 2501391}, "trend_line": 8.860987, "activity_lines": {"activity_5": 8.923653, "activity_10": 8.837442, "activity_20": 9.047549, "activity_30": 9.055257}, "trend_signal": 0, "fair_value": 6.438204, "relative_strength": 4.741808, "rate_of_change": 0.7408516519716157, "market_dynamics": -0.887581, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.040363, "high": 11.107263, "low": 8.928638, "close": 10.5114, "volume": 8389169}, "trend_line": 8.970877, "activity_lines": {"activity_5": 9.4798, "activity_10": 9.139322, "activity_20": 9.166183, "activity_30": 9.161735}, "trend_signal": 1, "fair_value": 6.479258, "relative_strength": 17.944869, "rate_of_change": 1.2401553009839654, "market_dynamics": -0.434747, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.893096, "high": 11.079303, "low": 10.502062, "close": 10.7162, "volume": 4914078}, "trend_line": 9.084213, "activity_lines": {"activity_5": 9.990007, "activity_10": 9.448645, "activity_20": 9.299475, "activity_30": 9.274336}, "trend_signal": 1, "fair_value": 6.520329, "relative_strength": 18.264316, "rate_of_change": 1.2633770366041173, "market_dynamics": 0.075426, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.837185, "high": 11.349251, "low": 10.539256, "close": 11.3027, "volume": 5374283}, "trend_line": 9.205737, "activity_lines": {"activity_5": 10.554193, "activity_10": 9.841193, "activity_20": 9.483859, "activity_30": 9.417465}, "trend_signal": 1, "fair_value": 6.562396, "relative_strength": 22.830361, "rate_of_change": 1.3377493460357994, "market_dynamics": 0.516507, "expectation": {"probability": 43.0225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.218935, "high": 11.628589, "low": 11.032729, "close": 11.3679, "volume": 5448754}, "trend_line": 9.324213, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.201584, "activity_20": 9.666365, "activity_30": 9.556959}, "trend_signal": 1, "fair_value": 6.604938, "relative_strength": 22.351081, "rate_of_change": 1.2869800647140055, "market_dynamics": 1.020038, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.367931, "high": 11.861379, "low": 11.07931, "close": 11.34, "volume": 6019517}, "trend_line": 9.42548, "activity_lines": {"activity_5": 11.201567, "activity_10": 10.510351, "activity_20": 9.838655, "activity_30": 9.68701}, "trend_signal": 1, "fair_value": 6.648039, "relative_strength": 18.523373, "rate_of_change": 1.0860648507278845, "market_dynamics": 1.108124, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.41377, "high": 11.857431, "low": 11.240975, "close": 11.8154, "volume": 6520011}, "trend_line": 9.54628, "activity_lines": {"activity_5": 11.457487, "activity_10": 10.850369, "activity_20": 10.051706, "activity_30": 9.841198}, "trend_signal": 1, "fair_value": 6.695434, "relative_strength": 21.819362, "rate_of_change": 1.281632341270674, "market_dynamics": 1.199049, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.880721, "high": 12.142246, "low": 11.740618, "close": 11.8527, "volume": 2895584}, "trend_line": 9.670167, "activity_lines": {"activity_5": 11.638907, "activity_10": 11.142313, "activity_20": 10.259456, "activity_30": 9.989999}, "trend_signal": 1, "fair_value": 6.742898, "relative_strength": 21.250572, "rate_of_change": 1.2977515849105605, "market_dynamics": 1.100753, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.722012, "high": 11.722012, "low": 11.068195, "close": 11.255, "volume": 2979883}, "trend_line": 9.768907, "activity_lines": {"activity_5": 11.545327, "activity_10": 11.266324, "activity_20": 10.402664, "activity_30": 10.092247}, "trend_signal": 1, "fair_value": 6.786134, "relative_strength": 16.457711, "rate_of_change": 1.0210785398018583, "market_dynamics": 0.926767, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.339067, "high": 11.488511, "low": 11.05419, "close": 11.0682, "volume": 2459568}, "trend_line": 9.858657, "activity_lines": {"activity_5": 11.39266, "activity_10": 11.306116, "activity_20": 10.51815, "activity_30": 10.176072}, "trend_signal": 1, "fair_value": 6.827605, "relative_strength": 12.121319, "rate_of_change": 0.9187312357462167, "market_dynamics": 0.722487, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.965428, "high": 11.47447, "low": 10.769283, "close": 11.4698, "volume": 3117849}, "trend_line": 9.9338, "activity_lines": {"activity_5": 11.39384, "activity_10": 11.38612, "activity_20": 10.66328, "activity_30": 10.280017}, "trend_signal": 1, "fair_value": 6.86995, "relative_strength": 14.445699, "rate_of_change": 0.762203208814351, "market_dynamics": 0.533281, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.479146, "high": 12.329107, "low": 11.348383, "close": 12.0489, "volume": 4031853}, "trend_line": 10.018987, "activity_lines": {"activity_5": 11.5794, "activity_10": 11.527751, "activity_20": 10.852652, "activity_30": 10.416475}, "trend_signal": 1, "fair_value": 6.919182, "relative_strength": 18.464947, "rate_of_change": 0.857546960881027, "market_dynamics": 0.557938, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0022, "high": 12.142304, "low": 11.460466, "close": 12.0022, "volume": 5528290}, "trend_line": 10.095207, "activity_lines": {"activity_5": 11.733827, "activity_10": 11.632936, "activity_20": 11.022452, "activity_30": 10.544424}, "trend_signal": 1, "fair_value": 6.96494, "relative_strength": 15.778332, "rate_of_change": 0.7607555534307118, "market_dynamics": 0.699457, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.880776, "high": 11.899457, "low": 10.974773, "close": 11.2363, "volume": 4952346}, "trend_line": 10.1496, "activity_lines": {"activity_5": 11.622987, "activity_10": 11.575485, "activity_20": 11.107054, "activity_30": 10.618043}, "trend_signal": 1, "fair_value": 7.006525, "relative_strength": 6.531694, "rate_of_change": 0.5388002445120664, "market_dynamics": 0.651148, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.245585, "high": 11.355706, "low": 10.573092, "close": 10.9934, "volume": 3142521}, "trend_line": 10.190033, "activity_lines": {"activity_5": 11.432427, "activity_10": 11.475078, "activity_20": 11.157311, "activity_30": 10.672482}, "trend_signal": 1, "fair_value": 7.046553, "relative_strength": 4.332075, "rate_of_change": 0.3983703791282431, "market_dynamics": 0.414308, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.937364, "high": 11.040106, "low": 10.638478, "close": 10.7599, "volume": 4158297}, "trend_line": 10.202307, "activity_lines": {"activity_5": 11.16902, "activity_10": 11.339025, "activity_20": 11.174922, "activity_30": 10.709247}, "trend_signal": 1, "fair_value": 7.085651, "relative_strength": 0.283092, "rate_of_change": 0.12045103288674017, "market_dynamics": 0.009368, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.778575, "high": 11.329646, "low": 10.685173, "close": 11.0401, "volume": 4715136}, "trend_line": 10.23843, "activity_lines": {"activity_5": 11.04634, "activity_10": 11.264465, "activity_20": 11.207528, "activity_30": 10.763298}, "trend_signal": 1, "fair_value": 7.127453, "relative_strength": 1.662968, "rate_of_change": 0.3540669772042726, "market_dynamics": -0.392058, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.021445, "high": 11.20825, "low": 10.624487, "close": 10.7786, "volume": 3571510}, "trend_line": 10.255957, "activity_lines": {"activity_5": 10.903747, "activity_10": 11.156456, "activity_20": 11.204554, "activity_30": 10.798148}, "trend_signal": 1, "fair_value": 7.167124, "relative_strength": -0.718665, "rate_of_change": 0.171188356027254, "market_dynamics": -0.669233, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.750543, "high": 11.170851, "low": 10.040689, "close": 10.6011, "volume": 11329169}, "trend_line": 10.303687, "activity_lines": {"activity_5": 10.78356, "activity_10": 11.035704, "activity_20": 11.174269, "activity_30": 10.820415}, "trend_signal": 1, "fair_value": 7.205942, "relative_strength": -2.490978, "rate_of_change": 0.46538806666213206, "market_dynamics": -0.6541, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.669459, "high": 10.777469, "low": 10.058971, "close": 10.1435, "volume": 7790212}, "trend_line": 10.333077, "activity_lines": {"activity_5": 10.553187, "activity_10": 10.84364, "activity_20": 11.090355, "activity_30": 10.810081}, "trend_signal": 1, "fair_value": 7.242449, "relative_strength": -8.909532, "rate_of_change": 0.2852377018051826, "market_dynamics": -0.619683, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.105885, "high": 10.537921, "low": 10.049626, "close": 10.444, "volume": 5228660}, "trend_line": 10.375263, "activity_lines": {"activity_5": 10.47964, "activity_10": 10.723025, "activity_20": 11.030871, "activity_30": 10.817237}, "trend_signal": 1, "fair_value": 7.28026, "relative_strength": -6.742694, "rate_of_change": 0.4082617404283443, "market_dynamics": -0.682099, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.434621, "high": 10.537934, "low": 9.927447, "close": 9.9838, "volume": 4662464}, "trend_line": 10.412297, "activity_lines": {"activity_5": 10.273753, "activity_10": 10.537389, "activity_20": 10.921008, "activity_30": 10.791982}, "trend_signal": 0, "fair_value": 7.315574, "relative_strength": -10.295075, "rate_of_change": 0.35694516852247726, "market_dynamics": -0.712026, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.058929, "high": 10.603671, "low": 9.955616, "close": 10.3313, "volume": 8306306}, "trend_line": 10.44239, "activity_lines": {"activity_5": 10.25412, "activity_10": 10.452482, "activity_20": 10.846752, "activity_30": 10.786756}, "trend_signal": 0, "fair_value": 7.351017, "relative_strength": -6.0249, "rate_of_change": 0.28901403792073005, "market_dynamics": -0.726706, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.331321, "high": 10.448722, "low": 9.871108, "close": 10.2374, "volume": 7092242}, "trend_line": 10.487567, "activity_lines": {"activity_5": 10.233007, "activity_10": 10.380882, "activity_20": 10.765387, "activity_30": 10.773531}, "trend_signal": 0, "fair_value": 7.387447, "relative_strength": -4.178115, "rate_of_change": 0.43263084408838104, "market_dynamics": -0.720034, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.246744, "high": 10.575467, "low": 10.068295, "close": 10.181, "volume": 4044835}, "trend_line": 10.533347, "activity_lines": {"activity_5": 10.21734, "activity_10": 10.317189, "activity_20": 10.683722, "activity_30": 10.753752}, "trend_signal": 0, "fair_value": 7.420226, "relative_strength": -7.342602, "rate_of_change": 0.43651687755605106, "market_dynamics": -0.785037, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.246777, "high": 10.697597, "low": 10.021366, "close": 10.5755, "volume": 5942574}, "trend_line": 10.609037, "activity_lines": {"activity_5": 10.330673, "activity_10": 10.339995, "activity_20": 10.645281, "activity_30": 10.756472}, "trend_signal": 0, "fair_value": 7.45219, "relative_strength": -4.480431, "rate_of_change": 0.7185750170387589, "market_dynamics": -0.705368, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.622442, "high": 10.791499, "low": 10.195102, "close": 10.4346, "volume": 4280866}, "trend_line": 10.66358, "activity_lines": {"activity_5": 10.388273, "activity_10": 10.340535, "activity_20": 10.597062, "activity_30": 10.745218}, "trend_signal": 0, "fair_value": 7.484045, "relative_strength": -7.54467, "rate_of_change": 0.5141182936773516, "market_dynamics": -0.853069, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.537888, "high": 10.659985, "low": 9.712796, "close": 9.8147, "volume": 7760748}, "trend_line": 10.70429, "activity_lines": {"activity_5": 10.209187, "activity_10": 10.239375, "activity_20": 10.49638, "activity_30": 10.690451}, "trend_signal": 0, "fair_value": 7.512096, "relative_strength": -14.331108, "rate_of_change": 0.3817667237456904, "market_dynamics": -0.962381, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.749055, "high": 9.814706, "low": 9.232486, "close": 9.3358, "volume": 6341805}, "trend_line": 10.73245, "activity_lines": {"activity_5": 9.904907, "activity_10": 10.068667, "activity_20": 10.359792, "activity_30": 10.602162}, "trend_signal": 0, "fair_value": 7.535262, "relative_strength": -18.353469, "rate_of_change": 0.2630720953935267, "market_dynamics": -0.991275, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.392133, "high": 9.410917, "low": 8.960094, "close": 9.0728, "volume": 4886186}, "trend_line": 10.726083, "activity_lines": {"activity_5": 9.573067, "activity_10": 9.873147, "activity_20": 10.207297, "activity_30": 10.495088}, "trend_signal": 0, "fair_value": 7.555609, "relative_strength": -20.193857, "rate_of_change": -0.05932475809345396, "market_dynamics": -1.123157, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.129126, "high": 9.316968, "low": 8.711178, "close": 8.9225, "volume": 9891132}, "trend_line": 10.721223, "activity_lines": {"activity_5": 9.265007, "activity_10": 9.669767, "activity_20": 10.049989, "activity_30": 10.378727}, "trend_signal": 0, "fair_value": 7.576637, "relative_strength": -22.293375, "rate_of_change": -0.04531010994413316, "market_dynamics": -1.100449, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.875531, "high": 8.875531, "low": 8.396534, "close": 8.5562, "volume": 9761237}, "trend_line": 10.65605, "activity_lines": {"activity_5": 8.945047, "activity_10": 9.427451, "activity_20": 9.869925, "activity_30": 10.239048}, "trend_signal": 0, "fair_value": 7.595996, "relative_strength": -26.45721, "rate_of_change": -0.6078877381806134, "market_dynamics": -1.083778, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.546797, "high": 8.847344, "low": 8.185202, "close": 8.4247, "volume": 7070865}, "trend_line": 10.579667, "activity_lines": {"activity_5": 8.70648, "activity_10": 9.187182, "activity_20": 9.693969, "activity_30": 10.09509}, "trend_signal": 0, "fair_value": 7.615137, "relative_strength": -27.65535, "rate_of_change": -0.716804069049975, "market_dynamics": -1.073932, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.546717, "high": 8.754713, "low": 8.414357, "close": 8.5089, "volume": 4447692}, "trend_line": 10.48654, "activity_lines": {"activity_5": 8.588647, "activity_10": 8.996887, "activity_20": 9.543068, "activity_30": 9.961492}, "trend_signal": 0, "fair_value": 7.635044, "relative_strength": -26.491351, "rate_of_change": -0.8802450965611757, "market_dynamics": -1.075792, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.508894, "high": 8.660163, "low": 8.291444, "close": 8.6318, "volume": 3927731}, "trend_line": 10.395337, "activity_lines": {"activity_5": 8.566907, "activity_10": 8.860365, "activity_20": 9.41686, "activity_30": 9.841832}, "trend_signal": 0, "fair_value": 7.656646, "relative_strength": -26.371057, "rate_of_change": -0.8697148916611213, "market_dynamics": -1.182145, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.622428, "high": 9.340963, "low": 8.556247, "close": 9.3126, "volume": 6144144}, "trend_line": 10.327757, "activity_lines": {"activity_5": 8.8015, "activity_10": 8.875793, "activity_20": 9.366735, "activity_30": 9.771978}, "trend_signal": 0, "fair_value": 7.683739, "relative_strength": -20.959738, "rate_of_change": -0.6500991742739993, "market_dynamics": -1.046762, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.322059, "high": 9.525329, "low": 8.688613, "close": 8.9817, "volume": 6475385}, "trend_line": 10.2333, "activity_lines": {"activity_5": 8.899787, "activity_10": 8.854018, "activity_20": 9.291988, "activity_30": 9.685135}, "trend_signal": 0, "fair_value": 7.708194, "relative_strength": -21.84265, "rate_of_change": -0.914593555987038, "market_dynamics": -0.942863, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.000593, "high": 9.218044, "low": 8.924958, "close": 9.1235, "volume": 3342878}, "trend_line": 10.142327, "activity_lines": {"activity_5": 9.016973, "activity_10": 8.884442, "activity_20": 9.240547, "activity_30": 9.613535}, "trend_signal": 0, "fair_value": 7.731776, "relative_strength": -19.478823, "rate_of_change": -0.8889898664165027, "market_dynamics": -0.802381, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.180234, "high": 9.359868, "low": 8.88242, "close": 9.0006, "volume": 3803316}, "trend_line": 10.06718, "activity_lines": {"activity_5": 9.046607, "activity_10": 8.905087, "activity_20": 9.185283, "activity_30": 9.539876}, "trend_signal": 0, "fair_value": 7.754224, "relative_strength": -18.413056, "rate_of_change": -0.7409246418499364, "market_dynamics": -0.597416, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.783126, "high": 9.29839, "low": 8.660219, "close": 9.2653, "volume": 4330721}, "trend_line": 10.007083, "activity_lines": {"activity_5": 9.131693, "activity_10": 8.979955, "activity_20": 9.16285, "activity_30": 9.488142}, "trend_signal": 0, "fair_value": 7.780325, "relative_strength": -15.561403, "rate_of_change": -0.5969596252376608, "market_dynamics": -0.527179, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.265282, "high": 9.974359, "low": 8.636566, "close": 8.7642, "volume": 11552113}, "trend_line": 9.916897, "activity_lines": {"activity_5": 9.007513, "activity_10": 8.960213, "activity_20": 9.096876, "activity_30": 9.407955}, "trend_signal": 0, "fair_value": 7.804708, "relative_strength": -22.804273, "rate_of_change": -0.9012216646948887, "market_dynamics": -0.290879, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.802007, "high": 8.972185, "low": 8.329289, "close": 8.6791, "volume": 13194292}, "trend_line": 9.80457, "activity_lines": {"activity_5": 8.891527, "activity_10": 8.927876, "activity_20": 9.030795, "activity_30": 9.328098}, "trend_signal": 0, "fair_value": 7.827683, "relative_strength": -24.196853, "rate_of_change": -1.1326829349946914, "market_dynamics": -0.007832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.66961, "high": 8.66961, "low": 8.300891, "close": 8.3198, "volume": 6314265}, "trend_line": 9.681823, "activity_lines": {"activity_5": 8.675947, "activity_10": 8.827978, "activity_20": 8.936709, "activity_30": 9.232306}, "trend_signal": 0, "fair_value": 7.849103, "relative_strength": -27.131003, "rate_of_change": -1.2519365969134841, "market_dynamics": 0.096053, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.272588, "high": 8.38604, "low": 8.055137, "close": 8.0835, "volume": 4157032}, "trend_line": 9.57673, "activity_lines": {"activity_5": 8.43518, "activity_10": 8.687024, "activity_20": 8.829696, "activity_30": 9.129188}, "trend_signal": 0, "fair_value": 7.870215, "relative_strength": -25.776194, "rate_of_change": -1.0854670654483158, "market_dynamics": 0.024898, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.074026, "high": 8.196933, "low": 7.639125, "close": 8.0173, "volume": 5479690}, "trend_line": 9.477527, "activity_lines": {"activity_5": 8.233487, "activity_10": 8.541767, "activity_20": 8.726635, "activity_30": 9.02858}, "trend_signal": 0, "fair_value": 7.890845, "relative_strength": -28.728762, "rate_of_change": -1.0358755023896389, "market_dynamics": -0.111934, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.036216, "high": 8.234757, "low": 7.77622, "close": 7.8944, "volume": 4287432}, "trend_line": 9.38201, "activity_lines": {"activity_5": 8.074027, "activity_10": 8.385338, "activity_20": 8.622172, "activity_30": 8.926443}, "trend_signal": 0, "fair_value": 7.91132, "relative_strength": -30.335853, "rate_of_change": -1.0078261976990512, "market_dynamics": -0.316353, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.940885, "high": 8.474086, "low": 7.826628, "close": 8.436, "volume": 4848298}, "trend_line": 9.295207, "activity_lines": {"activity_5": 8.153087, "activity_10": 8.353167, "activity_20": 8.582058, "activity_30": 8.86541}, "trend_signal": 0, "fair_value": 7.935956, "relative_strength": -25.536425, "rate_of_change": -0.9252068586582165, "market_dynamics": -0.244274, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.455029, "high": 9.776603, "low": 8.293164, "close": 9.1977, "volume": 9985341}, "trend_line": 9.24251, "activity_lines": {"activity_5": 8.502253, "activity_10": 8.469409, "activity_20": 8.624004, "activity_30": 8.859119}, "trend_signal": 0, "fair_value": 7.966224, "relative_strength": -18.747618, "rate_of_change": -0.5669265891550368, "market_dynamics": 0.161733, "expectation": {"probability": 50.4746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.19765, "high": 9.454728, "low": 8.836314, "close": 9.2643, "volume": 6856260}, "trend_line": 9.19795, "activity_lines": {"activity_5": 8.815093, "activity_10": 8.596411, "activity_20": 8.67523, "activity_30": 8.860525}, "trend_signal": 0, "fair_value": 7.99824, "relative_strength": -18.720806, "rate_of_change": -0.48212011672152727, "market_dynamics": 0.516157, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.188186, "high": 9.550001, "low": 8.854936, "close": 8.8835, "volume": 5579533}, "trend_line": 9.15595, "activity_lines": {"activity_5": 8.92228, "activity_10": 8.649382, "activity_20": 8.690531, "activity_30": 8.840238}, "trend_signal": 0, "fair_value": 8.027758, "relative_strength": -22.313109, "rate_of_change": -0.4566234867551988, "market_dynamics": 0.750813, "expectation": {"probability": 48.1363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.826364, "high": 8.859689, "low": 8.469311, "close": 8.5312, "volume": 4534066}, "trend_line": 9.09219, "activity_lines": {"activity_5": 8.854287, "activity_10": 8.64524, "activity_20": 8.67318, "activity_30": 8.799931}, "trend_signal": 0, "fair_value": 8.055018, "relative_strength": -24.215298, "rate_of_change": -0.6963777652783191, "market_dynamics": 0.771728, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.607402, "high": 8.883524, "low": 8.045636, "close": 8.0742, "volume": 4236392}, "trend_line": 9.028537, "activity_lines": {"activity_5": 8.591507, "activity_10": 8.562244, "activity_20": 8.61417, "activity_30": 8.734255}, "trend_signal": 0, "fair_value": 8.079003, "relative_strength": -26.729365, "rate_of_change": -0.7000843581139462, "market_dynamics": 0.380528, "expectation": {"probability": 49.5279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.102779, "high": 8.445552, "low": 7.812373, "close": 8.1123, "volume": 5558322}, "trend_line": 8.95457, "activity_lines": {"activity_5": 8.365547, "activity_10": 8.497173, "activity_20": 8.561082, "activity_30": 8.675143}, "trend_signal": 0, "fair_value": 8.10076, "relative_strength": -29.209933, "rate_of_change": -0.8192578709042192, "market_dynamics": 0.0533, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.131342, "high": 8.454501, "low": 7.683832, "close": 8.3789, "volume": 6726799}, "trend_line": 8.89262, "activity_lines": {"activity_5": 8.300813, "activity_10": 8.484347, "activity_20": 8.534873, "activity_30": 8.638003}, "trend_signal": 0, "fair_value": 8.124744, "relative_strength": -24.624784, "rate_of_change": -0.6918255147929996, "market_dynamics": -0.063237, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.369336, "high": 8.455029, "low": 7.874221, "close": 7.998, "volume": 6324301}, "trend_line": 8.819853, "activity_lines": {"activity_5": 8.16814, "activity_10": 8.396896, "activity_20": 8.473007, "activity_30": 8.580285}, "trend_signal": 0, "fair_value": 8.147263, "relative_strength": -28.474883, "rate_of_change": -0.8182852747559289, "market_dynamics": -0.166959, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.102698, "high": 8.169348, "low": 7.483808, "close": 7.7028, "volume": 6035763}, "trend_line": 8.724097, "activity_lines": {"activity_5": 7.9961, "activity_10": 8.256124, "activity_20": 8.386045, "activity_30": 8.508217}, "trend_signal": 0, "fair_value": 8.166912, "relative_strength": -31.060438, "rate_of_change": -1.0856870290241767, "market_dynamics": -0.188896, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.626657, "high": 7.959907, "low": 7.57905, "close": 7.6457, "volume": 5113180}, "trend_line": 8.631133, "activity_lines": {"activity_5": 7.860253, "activity_10": 8.108453, "activity_20": 8.30131, "activity_30": 8.438643}, "trend_signal": 0, "fair_value": 8.184413, "relative_strength": -31.27576, "rate_of_change": -1.0656002563933007, "market_dynamics": -0.290698, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.702806, "high": 7.86467, "low": 7.293387, "close": 7.5219, "volume": 8895505}, "trend_line": 8.554707, "activity_lines": {"activity_5": 7.711707, "activity_10": 7.952642, "activity_20": 8.211147, "activity_30": 8.36708}, "trend_signal": 0, "fair_value": 8.20319, "relative_strength": -31.12154, "rate_of_change": -0.8854689181594081, "market_dynamics": -0.380921, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.46483, "high": 7.702867, "low": 6.850695, "close": 7.1411, "volume": 9973821}, "trend_line": 8.48155, "activity_lines": {"activity_5": 7.475587, "activity_10": 7.758064, "activity_20": 8.092343, "activity_30": 8.275879}, "trend_signal": 0, "fair_value": 8.218319, "relative_strength": -32.440721, "rate_of_change": -0.8551666351635437, "market_dynamics": -0.473032, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.121775, "high": 7.203359, "low": 6.939412, "close": 6.997, "volume": 3297385}, "trend_line": 8.412357, "activity_lines": {"activity_5": 7.273953, "activity_10": 7.575889, "activity_20": 7.968671, "activity_30": 8.180102}, "trend_signal": 0, "fair_value": 8.229649, "relative_strength": -33.264697, "rate_of_change": -0.8158060731823815, "market_dynamics": -0.66933, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.968225, "high": 7.289761, "low": 6.73787, "close": 7.093, "volume": 6005207}, "trend_line": 8.351373, "activity_lines": {"activity_5": 7.171053, "activity_10": 7.445469, "activity_20": 7.864943, "activity_30": 8.094982}, "trend_signal": 0, "fair_value": 8.243147, "relative_strength": -31.068103, "rate_of_change": -0.7249335709361773, "market_dynamics": -0.813642, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.198604, "high": 7.352174, "low": 6.977847, "close": 7.2178, "volume": 4323550}, "trend_line": 8.30676, "activity_lines": {"activity_5": 7.150407, "activity_10": 7.363889, "activity_20": 7.781059, "activity_30": 8.021848}, "trend_signal": 0, "fair_value": 8.257962, "relative_strength": -27.582547, "rate_of_change": -0.5341995861039857, "market_dynamics": -1.075237, "expectation": {"probability": 46.6614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.188933, "high": 7.294512, "low": 6.853002, "close": 6.8626, "volume": 6769099}, "trend_line": 8.25469, "activity_lines": {"activity_5": 7.039887, "activity_10": 7.233298, "activity_20": 7.670304, "activity_30": 7.928677}, "trend_signal": 0, "fair_value": 8.269811, "relative_strength": -32.158375, "rate_of_change": -0.6268388637687919, "market_dynamics": -1.21458, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.958615, "high": 7.140979, "low": 6.872232, "close": 7.0354, "volume": 6460625}, "trend_line": 8.205573, "activity_lines": {"activity_5": 7.03092, "activity_10": 7.156847, "activity_20": 7.582946, "activity_30": 7.850013}, "trend_signal": 0, "fair_value": 8.278512, "relative_strength": -30.576721, "rate_of_change": -0.5950193162917171, "market_dynamics": -1.179704, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.025783, "high": 7.668854, "low": 6.987391, "close": 7.4385, "volume": 8611338}, "trend_line": 8.165797, "activity_lines": {"activity_5": 7.163367, "activity_10": 7.178115, "activity_20": 7.53897, "activity_30": 7.800524}, "trend_signal": 0, "fair_value": 8.287267, "relative_strength": -24.787742, "rate_of_change": -0.48474372234577423, "market_dynamics": -0.87874, "expectation": {"probability": 46.4531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.112188, "high": 7.70727, "low": 6.977814, "close": 7.5537, "volume": 5769118}, "trend_line": 8.107167, "activity_lines": {"activity_5": 7.30478, "activity_10": 7.2305, "activity_20": 7.50872, "activity_30": 7.761034}, "trend_signal": 0, "fair_value": 8.295783, "relative_strength": -22.571326, "rate_of_change": -0.7179948264694687, "market_dynamics": -0.519977, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.630498, "high": 8.139198, "low": 7.563311, "close": 8.1296, "volume": 5092018}, "trend_line": 8.078763, "activity_lines": {"activity_5": 7.607447, "activity_10": 7.390305, "activity_20": 7.534941, "activity_30": 7.762482}, "trend_signal": 0, "fair_value": 8.306899, "relative_strength": -17.008339, "rate_of_change": -0.35035666589821196, "market_dynamics": -0.056099, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.100787, "high": 8.177571, "low": 7.880031, "close": 8.0336, "volume": 4823880}, "trend_line": 8.042433, "activity_lines": {"activity_5": 7.817327, "activity_10": 7.523858, "activity_20": 7.553479, "activity_30": 7.759568}, "trend_signal": 0, "fair_value": 8.313201, "relative_strength": -15.841445, "rate_of_change": -0.44969755889607765, "market_dynamics": 0.383683, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.062463, "high": 8.110454, "low": 7.227422, "close": 7.3426, "volume": 7656160}, "trend_line": 7.987167, "activity_lines": {"activity_5": 7.718807, "activity_10": 7.522471, "activity_20": 7.51175, "activity_30": 7.714417}, "trend_signal": 0, "fair_value": 8.317259, "relative_strength": -21.437718, "rate_of_change": -0.6871801107948363, "market_dynamics": 0.532337, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.400165, "high": 7.764894, "low": 7.083427, "close": 7.7361, "volume": 4826549}, "trend_line": 7.936193, "activity_lines": {"activity_5": 7.730973, "activity_10": 7.588965, "activity_20": 7.516648, "activity_30": 7.698219}, "trend_signal": 0, "fair_value": 8.324644, "relative_strength": -13.770156, "rate_of_change": -0.6381987505707603, "market_dynamics": 0.652304, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.745639, "high": 8.111421, "low": 7.409706, "close": 7.9376, "volume": 10601861}, "trend_line": 7.90864, "activity_lines": {"activity_5": 7.790467, "activity_10": 7.678658, "activity_20": 7.5462, "activity_30": 7.69831}, "trend_signal": 0, "fair_value": 8.329296, "relative_strength": -8.686434, "rate_of_change": -0.347181576859335, "market_dynamics": 0.78212, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.928085, "high": 8.168039, "low": 7.755318, "close": 7.8513, "volume": 7690854}, "trend_line": 7.881047, "activity_lines": {"activity_5": 7.7956, "activity_10": 7.737304, "activity_20": 7.57036, "activity_30": 7.694611}, "trend_signal": 0, "fair_value": 8.332072, "relative_strength": -9.48651, "rate_of_change": -0.3488969026280172, "market_dynamics": 0.857614, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.852289, "high": 8.00624, "low": 7.707234, "close": 7.8813, "volume": 4035409}, "trend_line": 7.86643, "activity_lines": {"activity_5": 7.829287, "activity_10": 7.789885, "activity_20": 7.598439, "activity_30": 7.694627}, "trend_signal": 0, "fair_value": 8.335503, "relative_strength": -7.078846, "rate_of_change": -0.18547028078882713, "market_dynamics": 0.85881, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.765254, "high": 8.045693, "low": 6.99163, "close": 7.0013, "volume": 9811535}, "trend_line": 7.830357, "activity_lines": {"activity_5": 7.579793, "activity_10": 7.663945, "activity_20": 7.543808, "activity_30": 7.638812}, "trend_signal": 0, "fair_value": 8.334564, "relative_strength": -8.573389, "rate_of_change": -0.4585688806739528, "market_dynamics": 0.853832, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.682123, "high": 7.213985, "low": 6.440368, "close": 6.9819, "volume": 16874709}, "trend_line": 7.795843, "activity_lines": {"activity_5": 7.346587, "activity_10": 7.535098, "activity_20": 7.493889, "activity_30": 7.584073}, "trend_signal": 0, "fair_value": 8.335407, "relative_strength": -12.902271, "rate_of_change": -0.4407717298202445, "market_dynamics": 0.660875, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.107627, "high": 7.267186, "low": 6.648291, "close": 7.214, "volume": 9822096}, "trend_line": 7.773163, "activity_lines": {"activity_5": 7.241027, "activity_10": 7.456753, "activity_20": 7.470914, "activity_30": 7.546535}, "trend_signal": 0, "fair_value": 8.338951, "relative_strength": -7.865933, "rate_of_change": -0.2909242784904643, "market_dynamics": 0.499073, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.156005, "high": 7.513806, "low": 6.991611, "close": 7.3204, "volume": 9030202}, "trend_line": 7.735977, "activity_lines": {"activity_5": 7.219173, "activity_10": 7.403929, "activity_20": 7.4604, "activity_30": 7.517324}, "trend_signal": 0, "fair_value": 8.343987, "relative_strength": -9.805805, "rate_of_change": -0.47838955647784775, "market_dynamics": 0.441591, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.349368, "high": 7.465411, "low": 7.233325, "close": 7.4364, "volume": 4244461}, "trend_line": 7.677267, "activity_lines": {"activity_5": 7.27138, "activity_10": 7.386909, "activity_20": 7.462482, "activity_30": 7.497997}, "trend_signal": 0, "fair_value": 8.351672, "relative_strength": -10.064322, "rate_of_change": -0.7589215945187076, "market_dynamics": 0.316682, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.436479, "high": 7.876479, "low": 7.417139, "close": 7.7556, "volume": 6186700}, "trend_line": 7.626977, "activity_lines": {"activity_5": 7.459647, "activity_10": 7.438784, "activity_20": 7.495371, "activity_30": 7.503051}, "trend_signal": 0, "fair_value": 8.361173, "relative_strength": -4.981879, "rate_of_change": -0.6550508143066993, "market_dynamics": 0.300904, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.881276, "high": 7.968309, "low": 6.585459, "close": 7.3204, "volume": 10694414}, "trend_line": 7.574873, "activity_lines": {"activity_5": 7.45256, "activity_10": 7.404022, "activity_20": 7.483887, "activity_30": 7.483271}, "trend_signal": 0, "fair_value": 8.364475, "relative_strength": -14.083519, "rate_of_change": -0.6831540202625487, "market_dynamics": 0.257839, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.262354, "high": 7.475099, "low": 6.952906, "close": 7.1173, "volume": 5991721}, "trend_line": 7.527743, "activity_lines": {"activity_5": 7.355207, "activity_10": 7.339891, "activity_20": 7.45152, "activity_30": 7.453751}, "trend_signal": 0, "fair_value": 8.365493, "relative_strength": -13.645857, "rate_of_change": -0.6221886492354408, "market_dynamics": -0.003045, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1657, "high": 7.397787, "low": 7.00614, "close": 7.1657, "volume": 5958477}, "trend_line": 7.49746, "activity_lines": {"activity_5": 7.280433, "activity_10": 7.299475, "activity_20": 7.423647, "activity_30": 7.430393}, "trend_signal": 0, "fair_value": 8.366879, "relative_strength": -13.963015, "rate_of_change": -0.4022852533621278, "market_dynamics": -0.163271, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.146316, "high": 7.349392, "low": 7.001263, "close": 7.2817, "volume": 6548559}, "trend_line": 7.469773, "activity_lines": {"activity_5": 7.25464, "activity_10": 7.292615, "activity_20": 7.407069, "activity_30": 7.416473}, "trend_signal": 0, "fair_value": 8.371551, "relative_strength": -13.431394, "rate_of_change": -0.3692850645418614, "market_dynamics": -0.318875, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.155976, "high": 7.368625, "low": 7.054439, "close": 7.3107, "volume": 6404283}, "trend_line": 7.434167, "activity_lines": {"activity_5": 7.248827, "activity_10": 7.301929, "activity_20": 7.391258, "activity_30": 7.40621}, "trend_signal": 0, "fair_value": 8.377969, "relative_strength": -12.32858, "rate_of_change": -0.4766677648704931, "market_dynamics": -0.425255, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.349452, "high": 7.504177, "low": 7.223737, "close": 7.3011, "volume": 4984655}, "trend_line": 7.410937, "activity_lines": {"activity_5": 7.269473, "activity_10": 7.303873, "activity_20": 7.373221, "activity_30": 7.397625}, "trend_signal": 0, "fair_value": 8.384613, "relative_strength": -11.894215, "rate_of_change": -0.31247616578966747, "market_dynamics": -0.358074, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.299862, "high": 7.611738, "low": 7.270623, "close": 7.5825, "volume": 8548344}, "trend_line": 7.406927, "activity_lines": {"activity_5": 7.385207, "activity_10": 7.351176, "activity_20": 7.382639, "activity_30": 7.408694}, "trend_signal": 0, "fair_value": 8.393062, "relative_strength": -11.13957, "rate_of_change": -0.05410921722853763, "market_dynamics": -0.101107, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.484971, "high": 7.865067, "low": 7.409439, "close": 7.6604, "volume": 5612460}, "trend_line": 7.407417, "activity_lines": {"activity_5": 7.495893, "activity_10": 7.405944, "activity_20": 7.399338, "activity_30": 7.425047}, "trend_signal": 0, "fair_value": 8.404916, "relative_strength": -11.292932, "rate_of_change": 0.006615429043651996, "market_dynamics": 0.116476, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.592206, "high": 7.676023, "low": 7.226728, "close": 7.3583, "volume": 9453187}, "trend_line": 7.401963, "activity_lines": {"activity_5": 7.4729, "activity_10": 7.399602, "activity_20": 7.3895, "activity_30": 7.421878}, "trend_signal": 0, "fair_value": 8.414078, "relative_strength": -13.952629, "rate_of_change": -0.07362890465056043, "market_dynamics": 0.461056, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.358298, "high": 7.358298, "low": 6.939216, "close": 7.1049, "volume": 6003502}, "trend_line": 7.400757, "activity_lines": {"activity_5": 7.360333, "activity_10": 7.348607, "activity_20": 7.358745, "activity_30": 7.402713}, "trend_signal": 0, "fair_value": 8.420919, "relative_strength": -16.828629, "rate_of_change": -0.016292975255357348, "market_dynamics": 0.636718, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.153646, "high": 7.231614, "low": 6.900247, "close": 7.0172, "volume": 5607343}, "trend_line": 7.40143, "activity_lines": {"activity_5": 7.232253, "activity_10": 7.293498, "activity_20": 7.32077, "activity_30": 7.377967}, "trend_signal": 0, "fair_value": 8.42371, "relative_strength": -18.396578, "rate_of_change": 0.009093664337321328, "market_dynamics": 0.453597, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.997755, "high": 7.014031, "low": 6.339888, "close": 6.374, "volume": 6610482}, "trend_line": 7.377463, "activity_lines": {"activity_5": 6.9087, "activity_10": 7.126956, "activity_20": 7.22496, "activity_30": 7.311681}, "trend_signal": 0, "fair_value": 8.418833, "relative_strength": -23.294382, "rate_of_change": -0.3238158031623718, "market_dynamics": 0.000844, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.461685, "high": 6.822292, "low": 6.412954, "close": 6.6761, "volume": 5827817}, "trend_line": 7.359407, "activity_lines": {"activity_5": 6.766413, "activity_10": 7.028856, "activity_20": 7.165368, "activity_30": 7.266432}, "trend_signal": 0, "fair_value": 8.418101, "relative_strength": -20.796567, "rate_of_change": -0.24474538198293408, "market_dynamics": -0.563166, "expectation": {"probability": 49.5476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.627321, "high": 7.523958, "low": 6.539606, "close": 7.1731, "volume": 11907346}, "trend_line": 7.369757, "activity_lines": {"activity_5": 6.855413, "activity_10": 7.030022, "activity_20": 7.158705, "activity_30": 7.254412}, "trend_signal": 0, "fair_value": 8.420962, "relative_strength": -15.128686, "rate_of_change": 0.14063633116091906, "market_dynamics": -0.61351, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.163407, "high": 7.290107, "low": 6.773562, "close": 6.9295, "volume": 7803002}, "trend_line": 7.366227, "activity_lines": {"activity_5": 6.87556, "activity_10": 6.988871, "activity_20": 7.132214, "activity_30": 7.226009}, "trend_signal": 0, "fair_value": 8.420808, "relative_strength": -17.658635, "rate_of_change": -0.04789845852447495, "market_dynamics": -0.605366, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.919761, "high": 7.017223, "low": 6.705346, "close": 6.8223, "volume": 5365135}, "trend_line": 7.345687, "activity_lines": {"activity_5": 6.871667, "activity_10": 6.93516, "activity_20": 7.095856, "activity_30": 7.190917}, "trend_signal": 0, "fair_value": 8.422059, "relative_strength": -18.374158, "rate_of_change": -0.2788401715016446, "market_dynamics": -0.472644, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.734585, "high": 6.861285, "low": 6.588393, "close": 6.8223, "volume": 3532950}, "trend_line": 7.321307, "activity_lines": {"activity_5": 6.880767, "activity_10": 6.890155, "activity_20": 7.060258, "activity_30": 7.15715}, "trend_signal": 0, "fair_value": 8.421741, "relative_strength": -18.090561, "rate_of_change": -0.3318954374179004, "market_dynamics": -0.359989, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.763791, "high": 6.934348, "low": 6.515169, "close": 6.6176, "volume": 7279488}, "trend_line": 7.270907, "activity_lines": {"activity_5": 6.791747, "activity_10": 6.821753, "activity_20": 7.00703, "activity_30": 7.111749}, "trend_signal": 0, "fair_value": 8.421041, "relative_strength": -21.262367, "rate_of_change": -0.6884016747282934, "market_dynamics": -0.566847, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.676045, "high": 6.719902, "low": 6.510362, "close": 6.5396, "volume": 8367547}, "trend_line": 7.221107, "activity_lines": {"activity_5": 6.680627, "activity_10": 6.758129, "activity_20": 6.94972, "activity_30": 7.064568}, "trend_signal": 0, "fair_value": 8.422049, "relative_strength": -22.651706, "rate_of_change": -0.6849214272717322, "market_dynamics": -0.687391, "expectation": {"probability": 46.7228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.605702, "high": 7.175837, "low": 6.566382, "close": 6.8023, "volume": 5028914}, "trend_line": 7.203097, "activity_lines": {"activity_5": 6.699307, "activity_10": 6.757155, "activity_20": 6.9217, "activity_30": 7.037548}, "trend_signal": 0, "fair_value": 8.423047, "relative_strength": -18.744104, "rate_of_change": -0.24940774316182138, "market_dynamics": -0.696092, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.812169, "high": 6.821999, "low": 6.4288, "close": 6.5271, "volume": 5978771}, "trend_line": 7.162797, "activity_lines": {"activity_5": 6.634733, "activity_10": 6.711645, "activity_20": 6.872009, "activity_30": 6.993936}, "trend_signal": 0, "fair_value": 8.420644, "relative_strength": -22.123666, "rate_of_change": -0.5594815674424395, "market_dynamics": -0.774148, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.595871, "high": 6.831789, "low": 6.517232, "close": 6.704, "volume": 6384084}, "trend_line": 7.121677, "activity_lines": {"activity_5": 6.648807, "activity_10": 6.707211, "activity_20": 6.842944, "activity_30": 6.964336}, "trend_signal": 0, "fair_value": 8.421771, "relative_strength": -17.279047, "rate_of_change": -0.5740774169643543, "market_dynamics": -0.748504, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.753112, "high": 6.984114, "low": 6.635154, "close": 6.8809, "volume": 6522345}, "trend_line": 7.08933, "activity_lines": {"activity_5": 6.729733, "activity_10": 6.72894, "activity_20": 6.832694, "activity_30": 6.948802}, "trend_signal": 0, "fair_value": 8.424031, "relative_strength": -15.894593, "rate_of_change": -0.4542048172080773, "market_dynamics": -0.524639, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.920222, "high": 7.164003, "low": 6.880903, "close": 7.0775, "volume": 3689070}, "trend_line": 7.062537, "activity_lines": {"activity_5": 6.85864, "activity_10": 6.782691, "activity_20": 6.842525, "activity_30": 6.948039}, "trend_signal": 0, "fair_value": 8.42574, "relative_strength": -14.538775, "rate_of_change": -0.3779341630309283, "market_dynamics": -0.192222, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.372385, "high": 7.593556, "low": 7.03817, "close": 7.048, "volume": 6983891}, "trend_line": 7.064093, "activity_lines": {"activity_5": 6.941853, "activity_10": 6.832816, "activity_20": 6.850518, "activity_30": 6.947101}, "trend_signal": 0, "fair_value": 8.427027, "relative_strength": -14.963268, "rate_of_change": 0.022031742984141404, "market_dynamics": 0.339008, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.96939, "high": 7.038199, "low": 6.821941, "close": 6.9399, "volume": 5644463}, "trend_line": 7.062693, "activity_lines": {"activity_5": 6.972653, "activity_10": 6.861133, "activity_20": 6.849467, "activity_30": 6.939088}, "trend_signal": 0, "fair_value": 8.430543, "relative_strength": -14.425489, "rate_of_change": -0.019818538629083757, "market_dynamics": 0.712402, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.018551, "high": 7.706645, "low": 6.910422, "close": 7.166, "volume": 9406560}, "trend_line": 7.061093, "activity_lines": {"activity_5": 7.0513, "activity_10": 6.92842, "activity_20": 6.87167, "activity_30": 6.945753}, "trend_signal": 0, "fair_value": 8.433872, "relative_strength": -11.225175, "rate_of_change": -0.022654248174183867, "market_dynamics": 1.030797, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.15618, "high": 7.293798, "low": 6.989071, "close": 7.0972, "volume": 4472938}, "trend_line": 7.053653, "activity_lines": {"activity_5": 7.076213, "activity_10": 6.976949, "activity_20": 6.889303, "activity_30": 6.948083}, "trend_signal": 0, "fair_value": 8.436993, "relative_strength": -9.949396, "rate_of_change": -0.10536612391310936, "market_dynamics": 0.978572, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.126683, "high": 7.48056, "low": 6.959575, "close": 7.4609, "volume": 5311939}, "trend_line": 7.05447, "activity_lines": {"activity_5": 7.20794, "activity_10": 7.082885, "activity_20": 6.944256, "activity_30": 6.974357}, "trend_signal": 0, "fair_value": 8.440517, "relative_strength": -8.41147, "rate_of_change": 0.011582650861908175, "market_dynamics": 1.016959, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.431449, "high": 7.667368, "low": 7.27417, "close": 7.284, "volume": 5198649}, "trend_line": 7.03875, "activity_lines": {"activity_5": 7.25514, "activity_10": 7.139907, "activity_20": 6.981873, "activity_30": 6.989165}, "trend_signal": 0, "fair_value": 8.444778, "relative_strength": -10.578813, "rate_of_change": -0.22283743498802822, "market_dynamics": 1.043341, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.30365, "high": 7.40195, "low": 7.077561, "close": 7.3528, "volume": 3723913}, "trend_line": 7.03983, "activity_lines": {"activity_5": 7.30954, "activity_10": 7.20068, "activity_20": 7.02519, "activity_30": 7.009426}, "trend_signal": 0, "fair_value": 8.447842, "relative_strength": -8.946354, "rate_of_change": 0.01534363345764475, "market_dynamics": 0.886094, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.431375, "high": 7.431375, "low": 7.043095, "close": 7.0775, "volume": 3954195}, "trend_line": 7.038503, "activity_lines": {"activity_5": 7.244647, "activity_10": 7.196385, "activity_20": 7.04069, "activity_30": 7.011857}, "trend_signal": 0, "fair_value": 8.444401, "relative_strength": -12.202247, "rate_of_change": -0.01884988700011017, "market_dynamics": 0.8813, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.097338, "high": 7.364777, "low": 7.02795, "close": 7.3055, "volume": 2926065}, "trend_line": 7.043163, "activity_lines": {"activity_5": 7.261653, "activity_10": 7.226755, "activity_20": 7.074553, "activity_30": 7.029082}, "trend_signal": 0, "fair_value": 8.442186, "relative_strength": -10.458866, "rate_of_change": 0.06620726026542068, "market_dynamics": 0.763204, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.285675, "high": 7.320369, "low": 7.18655, "close": 7.2262, "volume": 2990442}, "trend_line": 7.041313, "activity_lines": {"activity_5": 7.23834, "activity_10": 7.234985, "activity_20": 7.097868, "activity_30": 7.040891}, "trend_signal": 0, "fair_value": 8.440753, "relative_strength": -10.279583, "rate_of_change": -0.026266607772674425, "market_dynamics": 0.637124, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.315378, "high": 7.860562, "low": 7.270772, "close": 7.811, "volume": 6472229}, "trend_line": 7.05799, "activity_lines": {"activity_5": 7.425607, "activity_10": 7.34684, "activity_20": 7.176624, "activity_30": 7.090548}, "trend_signal": 1, "fair_value": 8.439608, "relative_strength": -4.334874, "rate_of_change": 0.23684503160135753, "market_dynamics": 0.836813, "expectation": {"probability": 46.3906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.870512, "high": 7.974593, "low": 7.379844, "close": 7.4641, "volume": 4376926}, "trend_line": 7.063423, "activity_lines": {"activity_5": 7.462107, "activity_10": 7.381749, "activity_20": 7.218145, "activity_30": 7.116749}, "trend_signal": 1, "fair_value": 8.436474, "relative_strength": -8.140837, "rate_of_change": 0.07697658965229508, "market_dynamics": 0.994422, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.325314, "high": 7.920062, "low": 7.325314, "close": 7.7119, "volume": 6190656}, "trend_line": 7.067737, "activity_lines": {"activity_5": 7.573787, "activity_10": 7.452182, "activity_20": 7.28021, "activity_30": 7.158586}, "trend_signal": 1, "fair_value": 8.434987, "relative_strength": -4.675718, "rate_of_change": 0.06107520390609382, "market_dynamics": 1.162373, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.711901, "high": 8.257087, "low": 7.632601, "close": 8.1084, "volume": 8975811}, "trend_line": 7.08267, "activity_lines": {"activity_5": 7.77534, "activity_10": 7.58478, "activity_20": 7.3758, "activity_30": 7.225726}, "trend_signal": 1, "fair_value": 8.437685, "relative_strength": -0.042708, "rate_of_change": 0.21128403617735186, "market_dynamics": 1.454719, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.078699, "high": 8.891526, "low": 7.989487, "close": 8.4752, "volume": 12504498}, "trend_line": 7.1199, "activity_lines": {"activity_5": 8.045633, "activity_10": 7.765684, "activity_20": 7.499225, "activity_30": 7.315566}, "trend_signal": 1, "fair_value": 8.4442, "relative_strength": 4.760398, "rate_of_change": 0.5256492255039427, "market_dynamics": 1.486488, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.435487, "high": 8.633735, "low": 7.92004, "close": 8.2868, "volume": 7771029}, "trend_line": 7.159297, "activity_lines": {"activity_5": 8.16986, "activity_10": 7.893891, "activity_20": 7.59549, "activity_30": 7.39085}, "trend_signal": 1, "fair_value": 8.447454, "relative_strength": 3.992182, "rate_of_change": 0.5533364232643609, "market_dynamics": 1.590059, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.267048, "high": 8.876669, "low": 8.029148, "close": 8.8618, "volume": 6341005}, "trend_line": 7.220783, "activity_lines": {"activity_5": 8.454033, "activity_10": 8.108411, "activity_20": 7.739448, "activity_30": 7.500689}, "trend_signal": 1, "fair_value": 8.455509, "relative_strength": 10.094761, "rate_of_change": 0.8588273401704158, "market_dynamics": 1.604227, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.812213, "high": 8.901425, "low": 8.534663, "close": 8.723, "volume": 5646535}, "trend_line": 7.299083, "activity_lines": {"activity_5": 8.59876, "activity_10": 8.270258, "activity_20": 7.859069, "activity_30": 7.597606}, "trend_signal": 1, "fair_value": 8.462791, "relative_strength": 8.875492, "rate_of_change": 1.0843699360581878, "market_dynamics": 1.532569, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.59411, "high": 8.762622, "low": 7.682163, "close": 7.8705, "volume": 9903491}, "trend_line": 7.338897, "activity_lines": {"activity_5": 8.391913, "activity_10": 8.247187, "activity_20": 7.887885, "activity_30": 7.634472}, "trend_signal": 1, "fair_value": 8.467131, "relative_strength": 0.535451, "rate_of_change": 0.5454657797424661, "market_dynamics": 1.265396, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.751537, "high": 8.118298, "low": 7.60285, "close": 7.6425, "volume": 4564712}, "trend_line": 7.354543, "activity_lines": {"activity_5": 8.124927, "activity_10": 8.172389, "activity_20": 7.890274, "activity_30": 7.654059}, "trend_signal": 1, "fair_value": 8.470303, "relative_strength": -0.440886, "rate_of_change": 0.2131927999534451, "market_dynamics": 0.883445, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.702013, "high": 7.880438, "low": 7.41455, "close": 7.6128, "volume": 5761837}, "trend_line": 7.37732, "activity_lines": {"activity_5": 7.903553, "activity_10": 8.084622, "activity_20": 7.887145, "activity_30": 7.670721}, "trend_signal": 1, "fair_value": 8.47569, "relative_strength": 1.383364, "rate_of_change": 0.3096997325326739, "market_dynamics": 0.436931, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.820975, "high": 8.361207, "low": 7.652561, "close": 7.9994, "volume": 6130184}, "trend_line": 7.416557, "activity_lines": {"activity_5": 7.85598, "activity_10": 8.070749, "activity_20": 7.918145, "activity_30": 7.710855}, "trend_signal": 1, "fair_value": 8.481429, "relative_strength": 9.278822, "rate_of_change": 0.5318598081688197, "market_dynamics": 0.096572, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.06, "high": 8.385, "low": 7.85, "close": 8.35, "volume": 3118128}, "trend_line": 7.46748, "activity_lines": {"activity_5": 7.982767, "activity_10": 8.110889, "activity_20": 7.97749, "activity_30": 7.771077}, "trend_signal": 1, "fair_value": 8.492901, "relative_strength": 10.523357, "rate_of_change": 0.6866123997968336, "market_dynamics": -0.089777, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.29, "high": 8.64, "low": 8.14, "close": 8.5, "volume": 3413530}, "trend_line": 7.530227, "activity_lines": {"activity_5": 8.18442, "activity_10": 8.1667, "activity_20": 8.045483, "activity_30": 7.837692}, "trend_signal": 1, "fair_value": 8.501789, "relative_strength": 8.726022, "rate_of_change": 0.840270077723675, "market_dynamics": -0.076932, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.45, "high": 9.03, "low": 8.41, "close": 8.96, "volume": 4046344}, "trend_line": 7.610907, "activity_lines": {"activity_5": 8.49744, "activity_10": 8.299027, "activity_20": 8.150605, "activity_30": 7.929935}, "trend_signal": 1, "fair_value": 8.512977, "relative_strength": 9.887049, "rate_of_change": 1.071415244188523, "market_dynamics": 0.095117, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.33, "high": 9.75, "low": 9.12, "close": 9.23, "volume": 9330753}, "trend_line": 7.69183, "activity_lines": {"activity_5": 8.812627, "activity_10": 8.471631, "activity_20": 8.274303, "activity_30": 8.034393}, "trend_signal": 1, "fair_value": 8.525246, "relative_strength": 12.693753, "rate_of_change": 1.063250411547537, "market_dynamics": 0.406305, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.23, "high": 9.28, "low": 8.64, "close": 8.78, "volume": 5446499}, "trend_line": 7.766927, "activity_lines": {"activity_5": 8.87, "activity_10": 8.545267, "activity_20": 8.345878, "activity_30": 8.104597}, "trend_signal": 1, "fair_value": 8.532444, "relative_strength": 6.395377, "rate_of_change": 0.9763216295731902, "market_dynamics": 0.500332, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.75, "high": 9.19, "low": 8.505, "close": 9.02, "volume": 6055001}, "trend_line": 7.844127, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.664027, "activity_20": 8.433513, "activity_30": 8.185441}, "trend_signal": 1, "fair_value": 8.540178, "relative_strength": 7.089674, "rate_of_change": 0.9939580995160683, "market_dynamics": 0.601297, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.07, "low": 8.095, "close": 8.13, "volume": 4521530}, "trend_line": 7.885763, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.615569, "activity_20": 8.427136, "activity_30": 8.203884}, "trend_signal": 1, "fair_value": 8.539075, "relative_strength": -3.441443, "rate_of_change": 0.5307920180282594, "market_dynamics": 0.335172, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.17, "high": 9.26, "low": 8.04, "close": 8.75, "volume": 9979798}, "trend_line": 7.941513, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.67512, "activity_20": 8.475881, "activity_30": 8.259641}, "trend_signal": 1, "fair_value": 8.542656, "relative_strength": 3.141665, "rate_of_change": 0.7069702703466962, "market_dynamics": 0.118216, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.81, "high": 9.07, "low": 8.65, "close": 8.7, "volume": 5903791}, "trend_line": 7.99658, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.705444, "activity_20": 8.512608, "activity_30": 8.308576}, "trend_signal": 1, "fair_value": 8.546271, "relative_strength": 1.219054, "rate_of_change": 0.6934069112523042, "market_dynamics": -0.012542, "expectation": {"probability": 48.0781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d6a2d6-2c0d-4ce1-ada0-d02a1a319f98/", "share_image": "https://sharemaestro.com/terminal/28d6a2d6-2c0d-4ce1-ada0-d02a1a319f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}