{"ticker": {"uuid": "28d6a84d-0901-44f2-899f-8519d59f65b9", "symbol": "S2HO34", "name": "Shopify Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S2HO34 fell 7.95%, moving from 5.41 to 4.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.32 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "-7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.32"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 5.05, "low": 4.2, "close": 4.98, "volume": 76294}, "trend_line": 5.857667, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.731091, "activity_20": 4.939476, "activity_30": 5.332731}, "trend_signal": 0, "fair_value": 4.368526, "relative_strength": -25.315872, "rate_of_change": -1.5848958333333294, "market_dynamics": -0.237983, "expectation": {"probability": 45.9618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.37, "close": 2.47, "volume": 666997}, "trend_line": 1.968667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.396, "activity_20": 2.226, "activity_30": 2.115742}, "trend_signal": 1, "fair_value": 3.491316, "relative_strength": 29.935418, "rate_of_change": 1.2341444576372211, "market_dynamics": 1.777657, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.52, "high": 2.71, "low": 2.52, "close": 2.6, "volume": 206556}, "trend_line": 2.000667, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.452182, "activity_20": 2.270667, "activity_30": 2.156473}, "trend_signal": 1, "fair_value": 3.483565, "relative_strength": 33.464762, "rate_of_change": 1.6254653529520244, "market_dynamics": 1.870661, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.45, "close": 2.55, "volume": 126514}, "trend_line": 2.031333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.486909, "activity_20": 2.308238, "activity_30": 2.191914}, "trend_signal": 1, "fair_value": 3.475517, "relative_strength": 29.977997, "rate_of_change": 1.532788814930225, "market_dynamics": 1.758267, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.59, "high": 2.68, "low": 2.49, "close": 2.6, "volume": 62384}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.519636, "activity_20": 2.349095, "activity_30": 2.228602}, "trend_signal": 1, "fair_value": 3.468034, "relative_strength": 32.341979, "rate_of_change": 1.1814901840318657, "market_dynamics": 1.580278, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.49, "close": 2.5, "volume": 91615}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.523636, "activity_20": 2.378095, "activity_30": 2.25729}, "trend_signal": 1, "fair_value": 3.459831, "relative_strength": 25.589641, "rate_of_change": 1.3299061514606025, "market_dynamics": 1.238288, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.49, "high": 2.85, "low": 2.47, "close": 2.75, "volume": 796040}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.565818, "activity_20": 2.427952, "activity_30": 2.300344}, "trend_signal": 1, "fair_value": 3.453866, "relative_strength": 38.184369, "rate_of_change": 1.8725989320424317, "market_dynamics": 1.264656, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.59, "close": 2.62, "volume": 322738}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.581091, "activity_20": 2.460714, "activity_30": 2.332495}, "trend_signal": 1, "fair_value": 3.446917, "relative_strength": 28.294032, "rate_of_change": 1.8538724502949835, "market_dynamics": 1.11858, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.52, "close": 2.6, "volume": 309522}, "trend_line": 2.196333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.591091, "activity_20": 2.488, "activity_30": 2.360817}, "trend_signal": 1, "fair_value": 3.439917, "relative_strength": 26.318292, "rate_of_change": 1.6350300786672864, "market_dynamics": 0.888164, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.34, "close": 2.39, "volume": 1330360}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.561091, "activity_20": 2.491429, "activity_30": 2.373312}, "trend_signal": 1, "fair_value": 3.431311, "relative_strength": 16.285682, "rate_of_change": 1.1534680761068548, "market_dynamics": 0.677457, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.23, "close": 2.25, "volume": 225342}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.506727, "activity_20": 2.479524, "activity_30": 2.37514}, "trend_signal": 1, "fair_value": 3.421707, "relative_strength": 10.331689, "rate_of_change": 0.8851911650125767, "market_dynamics": -0.084024, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.14, "close": 2.19, "volume": 131303}, "trend_line": 2.255667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.444364, "activity_20": 2.460571, "activity_30": 2.371828}, "trend_signal": 1, "fair_value": 3.411774, "relative_strength": 9.167916, "rate_of_change": 0.6395301367534341, "market_dynamics": -0.606372, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.12, "close": 2.29, "volume": 56347}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.405273, "activity_20": 2.450286, "activity_30": 2.374043}, "trend_signal": 1, "fair_value": 3.4028, "relative_strength": 12.797465, "rate_of_change": 0.2659967096207121, "market_dynamics": -0.967359, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.32, "high": 2.81, "low": 2.25, "close": 2.73, "volume": 991999}, "trend_line": 2.278, "activity_lines": {"activity_5": 2.418, "activity_10": 2.451818, "activity_20": 2.480143, "activity_30": 2.404258}, "trend_signal": 1, "fair_value": 3.39746, "relative_strength": 30.501381, "rate_of_change": 0.7221664374109862, "market_dynamics": -0.834957, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.61, "close": 2.61, "volume": 357363}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.473273, "activity_20": 2.49481, "activity_30": 2.425677}, "trend_signal": 1, "fair_value": 3.39126, "relative_strength": 26.262708, "rate_of_change": 0.731650570676031, "market_dynamics": -0.598643, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.51, "close": 2.52, "volume": 30560}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.478182, "activity_20": 2.498095, "activity_30": 2.440215}, "trend_signal": 1, "fair_value": 3.384453, "relative_strength": 17.302782, "rate_of_change": 0.9296773780247776, "market_dynamics": -0.418072, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.18, "close": 2.19, "volume": 376920}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.422727, "activity_20": 2.467952, "activity_30": 2.432086}, "trend_signal": 1, "fair_value": 3.375194, "relative_strength": 3.481977, "rate_of_change": 0.6188687392055333, "market_dynamics": -0.381226, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.15, "close": 2.29, "volume": 171039}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.395636, "activity_20": 2.449143, "activity_30": 2.429484}, "trend_signal": 1, "fair_value": 3.366846, "relative_strength": 6.73827, "rate_of_change": 0.6007725076201466, "market_dynamics": -0.690267, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.26, "high": 2.35, "low": 2.2, "close": 2.35, "volume": 110639}, "trend_line": 2.363, "activity_lines": {"activity_5": 2.342, "activity_10": 2.385455, "activity_20": 2.43719, "activity_30": 2.429849}, "trend_signal": 0, "fair_value": 3.359084, "relative_strength": 10.625528, "rate_of_change": 0.796260599496753, "market_dynamics": -0.851266, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.17, "close": 2.18, "volume": 162022}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.348909, "activity_20": 2.409762, "activity_30": 2.418043}, "trend_signal": 0, "fair_value": 3.350152, "relative_strength": 0.338826, "rate_of_change": 0.2962336013542157, "market_dynamics": -0.982498, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.14, "close": 2.14, "volume": 192971}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.308909, "activity_20": 2.37981, "activity_30": 2.403204}, "trend_signal": 0, "fair_value": 3.341053, "relative_strength": -0.091832, "rate_of_change": 0.23911392405062729, "market_dynamics": -1.083492, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.9, "close": 1.94, "volume": 389096}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.234545, "activity_20": 2.332095, "activity_30": 2.375097}, "trend_signal": 0, "fair_value": 3.330597, "relative_strength": -9.906304, "rate_of_change": -0.09824609257104788, "market_dynamics": -1.179356, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.98, "high": 2.53, "low": 1.95, "close": 2.49, "volume": 194022}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.264727, "activity_20": 2.339286, "activity_30": 2.382624}, "trend_signal": 0, "fair_value": 3.32437, "relative_strength": 9.817897, "rate_of_change": 0.8005619101912661, "market_dynamics": -1.055903, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.43, "close": 2.53, "volume": 150177}, "trend_line": 2.412, "activity_lines": {"activity_5": 2.326, "activity_10": 2.298545, "activity_20": 2.35081, "activity_30": 2.391505}, "trend_signal": 0, "fair_value": 3.318529, "relative_strength": 8.705503, "rate_of_change": 0.8220845509383561, "market_dynamics": -0.840019, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.56, "high": 2.82, "low": 2.48, "close": 2.79, "volume": 96394}, "trend_line": 2.437667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.383273, "activity_20": 2.38719, "activity_30": 2.415892}, "trend_signal": 0, "fair_value": 3.314672, "relative_strength": 14.805061, "rate_of_change": 1.0641376451077897, "market_dynamics": -0.373671, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.53, "close": 2.89, "volume": 74587}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.482909, "activity_20": 2.43219, "activity_30": 2.445075}, "trend_signal": 0, "fair_value": 3.311594, "relative_strength": 17.527459, "rate_of_change": 1.0802541938665193, "market_dynamics": 0.148387, "expectation": {"probability": 39.6264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.94, "close": 3.0, "volume": 75996}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.595818, "activity_20": 2.48581, "activity_30": 2.479656}, "trend_signal": 1, "fair_value": 3.309353, "relative_strength": 18.789553, "rate_of_change": 0.5816964285714347, "market_dynamics": 0.462856, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.87, "close": 2.99, "volume": 237689}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.692182, "activity_20": 2.537286, "activity_30": 2.512667}, "trend_signal": 1, "fair_value": 3.307071, "relative_strength": 18.418027, "rate_of_change": 0.6187223428005735, "market_dynamics": 0.772605, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.05, "high": 3.21, "low": 2.93, "close": 3.16, "volume": 231313}, "trend_line": 2.515667, "activity_lines": {"activity_5": 3.022, "activity_10": 2.806727, "activity_20": 2.60319, "activity_30": 2.555656}, "trend_signal": 1, "fair_value": 3.306028, "relative_strength": 21.124014, "rate_of_change": 0.8822348773914177, "market_dynamics": 0.946119, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.04, "close": 3.12, "volume": 151309}, "trend_line": 2.538, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.899273, "activity_20": 2.662619, "activity_30": 2.594645}, "trend_signal": 1, "fair_value": 3.304718, "relative_strength": 16.131857, "rate_of_change": 0.8877566068958934, "market_dynamics": 0.983021, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.04, "high": 3.38, "low": 3.04, "close": 3.18, "volume": 67066}, "trend_line": 2.563667, "activity_lines": {"activity_5": 3.122667, "activity_10": 2.985636, "activity_20": 2.724286, "activity_30": 2.636065}, "trend_signal": 1, "fair_value": 3.303846, "relative_strength": 16.032187, "rate_of_change": 1.0113081166272786, "market_dynamics": 1.005944, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.91, "close": 3.04, "volume": 59946}, "trend_line": 2.582667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.027636, "activity_20": 2.76819, "activity_30": 2.666796}, "trend_signal": 1, "fair_value": 3.302014, "relative_strength": 11.892271, "rate_of_change": 0.7411258950557807, "market_dynamics": 0.91871, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.11, "high": 3.37, "low": 3.02, "close": 3.32, "volume": 520490}, "trend_line": 2.606667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.100545, "activity_20": 2.834714, "activity_30": 2.714366}, "trend_signal": 1, "fair_value": 3.302138, "relative_strength": 21.980529, "rate_of_change": 0.9292719502746589, "market_dynamics": 0.997734, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.93, "close": 3.27, "volume": 262199}, "trend_line": 2.630667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.149273, "activity_20": 2.891571, "activity_30": 2.757161}, "trend_signal": 1, "fair_value": 3.301918, "relative_strength": 22.173902, "rate_of_change": 0.920715994793352, "market_dynamics": 1.070175, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.2, "close": 3.35, "volume": 723790}, "trend_line": 2.655667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.199091, "activity_20": 2.953476, "activity_30": 2.80357}, "trend_signal": 1, "fair_value": 3.302245, "relative_strength": 23.056297, "rate_of_change": 0.9503293271250355, "market_dynamics": 1.239025, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.11, "close": 3.41, "volume": 1138911}, "trend_line": 2.686, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.249636, "activity_20": 3.017571, "activity_30": 2.852237}, "trend_signal": 1, "fair_value": 3.302973, "relative_strength": 26.308913, "rate_of_change": 1.1421989278023081, "market_dynamics": 1.517515, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.48, "high": 3.77, "low": 3.33, "close": 3.75, "volume": 541301}, "trend_line": 2.719333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.352545, "activity_20": 3.10981, "activity_30": 2.920882}, "trend_signal": 1, "fair_value": 3.305973, "relative_strength": 36.775091, "rate_of_change": 1.2409903201786983, "market_dynamics": 1.570126, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.25, "high": 3.54, "low": 3.22, "close": 3.36, "volume": 930446}, "trend_line": 2.744, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.370909, "activity_20": 3.157476, "activity_30": 2.962215}, "trend_signal": 1, "fair_value": 3.306333, "relative_strength": 20.917456, "rate_of_change": 0.9070974389675865, "market_dynamics": 1.583599, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.08, "close": 3.17, "volume": 925427}, "trend_line": 2.763, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.348, "activity_20": 3.181952, "activity_30": 2.989699}, "trend_signal": 1, "fair_value": 3.30543, "relative_strength": 12.678953, "rate_of_change": 0.6924198250728747, "market_dynamics": 1.271755, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.09, "close": 3.18, "volume": 239569}, "trend_line": 2.789333, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.326727, "activity_20": 3.203476, "activity_30": 3.016602}, "trend_signal": 1, "fair_value": 3.304605, "relative_strength": 12.584898, "rate_of_change": 0.9530582699963865, "market_dynamics": 0.735981, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.0, "close": 3.17, "volume": 141333}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.302545, "activity_20": 3.219286, "activity_30": 3.041161}, "trend_signal": 1, "fair_value": 3.303725, "relative_strength": 13.32888, "rate_of_change": 1.0994384679061187, "market_dynamics": 0.143691, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.17, "high": 3.29, "low": 3.07, "close": 3.23, "volume": 104231}, "trend_line": 2.854667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.289455, "activity_20": 3.235905, "activity_30": 3.067613}, "trend_signal": 1, "fair_value": 3.303247, "relative_strength": 15.153181, "rate_of_change": 1.2293262411347599, "market_dynamics": -0.327276, "expectation": {"probability": 45.3293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.23, "high": 3.42, "low": 3.16, "close": 3.29, "volume": 129796}, "trend_line": 2.888, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.283818, "activity_20": 3.252095, "activity_30": 3.095699}, "trend_signal": 1, "fair_value": 3.303161, "relative_strength": 16.42547, "rate_of_change": 1.1676668417016707, "market_dynamics": -0.569275, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.16, "close": 3.2, "volume": 9825}, "trend_line": 2.903667, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.262364, "activity_20": 3.255905, "activity_30": 3.115828}, "trend_signal": 1, "fair_value": 3.3025, "relative_strength": 11.779425, "rate_of_change": 0.5424861495844909, "market_dynamics": -0.657829, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.22, "high": 3.35, "low": 3.14, "close": 3.18, "volume": 83608}, "trend_line": 2.922667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.238545, "activity_20": 3.254619, "activity_30": 3.133656}, "trend_signal": 1, "fair_value": 3.285936, "relative_strength": 11.649349, "rate_of_change": 0.6543450058150652, "market_dynamics": -0.687661, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.99, "close": 2.99, "volume": 66902}, "trend_line": 2.938333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.183273, "activity_20": 3.233381, "activity_30": 3.138}, "trend_signal": 1, "fair_value": 3.269147, "relative_strength": 5.192044, "rate_of_change": 0.5360172746330648, "market_dynamics": -0.779608, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.96, "close": 3.0, "volume": 48841}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.137455, "activity_20": 3.212619, "activity_30": 3.141978}, "trend_signal": 1, "fair_value": 3.25575, "relative_strength": 5.82051, "rate_of_change": 0.9188883628914808, "market_dynamics": -0.908116, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.02, "close": 3.04, "volume": 310650}, "trend_line": 2.990333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.112545, "activity_20": 3.195667, "activity_30": 3.146796}, "trend_signal": 1, "fair_value": 3.240942, "relative_strength": 5.691784, "rate_of_change": 0.8430756343385349, "market_dynamics": -0.936351, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.05, "high": 3.19, "low": 3.0, "close": 3.12, "volume": 254857}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.108, "activity_20": 3.186095, "activity_30": 3.155161}, "trend_signal": 1, "fair_value": 3.229795, "relative_strength": 6.814071, "rate_of_change": 0.8583325000927952, "market_dynamics": -0.936666, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.19, "high": 3.28, "low": 2.52, "close": 2.55, "volume": 619727}, "trend_line": 3.028333, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.000727, "activity_20": 3.122429, "activity_30": 3.125097}, "trend_signal": 0, "fair_value": 3.215647, "relative_strength": -11.828866, "rate_of_change": 0.4089190981432337, "market_dynamics": -0.979744, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.43, "close": 2.47, "volume": 660932}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.890364, "activity_20": 3.053857, "activity_30": 3.089075}, "trend_signal": 0, "fair_value": 3.196385, "relative_strength": -14.723442, "rate_of_change": 0.3632361434492218, "market_dynamics": -1.012768, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.36, "close": 2.4, "volume": 399545}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.78, "activity_20": 2.982, "activity_30": 3.047828}, "trend_signal": 0, "fair_value": 3.177154, "relative_strength": -14.374392, "rate_of_change": 0.5045185900985426, "market_dynamics": -1.136153, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.36, "close": 2.57, "volume": 65896}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.715636, "activity_20": 2.929381, "activity_30": 3.016559}, "trend_signal": 0, "fair_value": 3.160295, "relative_strength": -6.622254, "rate_of_change": 0.08727628903576257, "market_dynamics": -1.331246, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.57, "close": 2.75, "volume": 53192}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.697091, "activity_20": 2.897476, "activity_30": 2.996731}, "trend_signal": 0, "fair_value": 3.145551, "relative_strength": 0.875882, "rate_of_change": 0.239882276480847, "market_dynamics": -1.308987, "expectation": {"probability": 38.2794, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.76, "high": 3.06, "low": 2.74, "close": 3.05, "volume": 139431}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.741273, "activity_20": 2.896619, "activity_30": 2.995785}, "trend_signal": 0, "fair_value": 3.126276, "relative_strength": 12.568888, "rate_of_change": 0.28277134187824776, "market_dynamics": -1.079416, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.84, "close": 2.93, "volume": 133783}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.766, "activity_20": 2.885762, "activity_30": 2.986538}, "trend_signal": 0, "fair_value": 3.107237, "relative_strength": 6.398347, "rate_of_change": 0.043405644621000924, "market_dynamics": -0.853037, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.87, "close": 3.07, "volume": 27663}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.952667, "activity_10": 2.817273, "activity_20": 2.890524, "activity_30": 2.986237}, "trend_signal": 0, "fair_value": 3.087968, "relative_strength": 8.918895, "rate_of_change": 0.075878135746087, "market_dynamics": -0.508761, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07, "high": 3.12, "low": 2.93, "close": 3.09, "volume": 44052}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.870909, "activity_20": 2.900429, "activity_30": 2.987075}, "trend_signal": 0, "fair_value": 3.066865, "relative_strength": 7.266999, "rate_of_change": 0.10831979200520087, "market_dynamics": -0.227128, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.92, "close": 2.95, "volume": 64315}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.898182, "activity_20": 2.898286, "activity_30": 2.978667}, "trend_signal": 0, "fair_value": 3.046827, "relative_strength": 0.357755, "rate_of_change": -0.22724815791020378, "market_dynamics": -0.152352, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.9, "close": 2.93, "volume": 76149}, "trend_line": 3.067, "activity_lines": {"activity_5": 2.986, "activity_10": 2.924909, "activity_20": 2.895286, "activity_30": 2.969419}, "trend_signal": 0, "fair_value": 3.019859, "relative_strength": 0.579058, "rate_of_change": -0.20606292907406065, "market_dynamics": -0.022522, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.76, "close": 2.82, "volume": 69928}, "trend_line": 3.055, "activity_lines": {"activity_5": 2.928, "activity_10": 2.924727, "activity_20": 2.883, "activity_30": 2.953484}, "trend_signal": 0, "fair_value": 2.99691, "relative_strength": -3.142458, "rate_of_change": -0.3912618193674604, "market_dynamics": 0.000922, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.83, "high": 2.92, "low": 2.52, "close": 2.57, "volume": 83065}, "trend_line": 3.039333, "activity_lines": {"activity_5": 2.794, "activity_10": 2.872727, "activity_20": 2.848571, "activity_30": 2.922194}, "trend_signal": 0, "fair_value": 2.970141, "relative_strength": -10.61202, "rate_of_change": -0.5128314238952569, "market_dynamics": -0.106007, "expectation": {"probability": 38.9434, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.59, "high": 3.19, "low": 2.35, "close": 3.16, "volume": 987784}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.89, "activity_10": 2.924909, "activity_20": 2.873476, "activity_30": 2.929978}, "trend_signal": 0, "fair_value": 2.948224, "relative_strength": 5.446812, "rate_of_change": -0.1754661302331878, "market_dynamics": 0.141015, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.17, "high": 3.45, "low": 3.09, "close": 3.39, "volume": 222463}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.058, "activity_10": 3.008182, "activity_20": 2.920905, "activity_30": 2.952946}, "trend_signal": 0, "fair_value": 2.928282, "relative_strength": 9.720567, "rate_of_change": 0.13183915622940026, "market_dynamics": 0.368999, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.34, "high": 3.55, "low": 3.34, "close": 3.48, "volume": 71684}, "trend_line": 3.042333, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.096182, "activity_20": 2.976, "activity_30": 2.981462}, "trend_signal": 0, "fair_value": 2.907583, "relative_strength": 10.71491, "rate_of_change": 0.14262672811061108, "market_dynamics": 0.650317, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.32, "close": 3.44, "volume": 108805}, "trend_line": 3.043333, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.169091, "activity_20": 3.025857, "activity_30": 3.007118}, "trend_signal": 0, "fair_value": 2.886718, "relative_strength": 8.930547, "rate_of_change": 0.03286951165437478, "market_dynamics": 1.025257, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.07, "close": 3.13, "volume": 70065}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.176364, "activity_20": 3.044048, "activity_30": 3.01271}, "trend_signal": 0, "fair_value": 2.865, "relative_strength": 0.117006, "rate_of_change": -0.6790581247599211, "market_dynamics": 0.917921, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.13, "high": 3.41, "low": 3.12, "close": 3.37, "volume": 132222}, "trend_line": 3.023, "activity_lines": {"activity_5": 3.336, "activity_10": 3.226182, "activity_20": 3.084476, "activity_30": 3.035118}, "trend_signal": 1, "fair_value": 2.845038, "relative_strength": 7.211816, "rate_of_change": 0.011016761025938904, "market_dynamics": 0.892983, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.41, "high": 3.66, "low": 3.28, "close": 3.65, "volume": 114680}, "trend_line": 3.039, "activity_lines": {"activity_5": 3.432, "activity_10": 3.321818, "activity_20": 3.15, "activity_30": 3.07557}, "trend_signal": 1, "fair_value": 2.826942, "relative_strength": 18.623215, "rate_of_change": 0.5292755540853461, "market_dynamics": 0.919852, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.52, "close": 3.61, "volume": 133186}, "trend_line": 3.053333, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.397455, "activity_20": 3.20919, "activity_30": 3.112409}, "trend_signal": 1, "fair_value": 2.811301, "relative_strength": 15.139194, "rate_of_change": 0.4716354063836692, "market_dynamics": 0.935122, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.53, "high": 3.74, "low": 3.5, "close": 3.72, "volume": 8898}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.480727, "activity_20": 3.27381, "activity_30": 3.155419}, "trend_signal": 1, "fair_value": 2.795019, "relative_strength": 18.753134, "rate_of_change": 0.6004585808360993, "market_dynamics": 1.076868, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.67, "close": 3.94, "volume": 74532}, "trend_line": 3.095333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.587636, "activity_20": 3.353429, "activity_30": 3.211441}, "trend_signal": 1, "fair_value": 2.778551, "relative_strength": 26.344639, "rate_of_change": 0.7704611209483307, "market_dynamics": 1.191938, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.8, "close": 3.92, "volume": 57248}, "trend_line": 3.116333, "activity_lines": {"activity_5": 3.826, "activity_10": 3.666, "activity_20": 3.42381, "activity_30": 3.264645}, "trend_signal": 1, "fair_value": 2.761353, "relative_strength": 24.107973, "rate_of_change": 0.6784407364248017, "market_dynamics": 1.252107, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.72, "close": 3.74, "volume": 49964}, "trend_line": 3.134333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.697818, "activity_20": 3.470619, "activity_30": 3.304882}, "trend_signal": 1, "fair_value": 2.741071, "relative_strength": 17.868609, "rate_of_change": 0.5776019443364939, "market_dynamics": 1.193541, "expectation": {"probability": 50.0753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.69, "high": 3.91, "low": 3.69, "close": 3.87, "volume": 42104}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.746909, "activity_20": 3.525095, "activity_30": 3.352344}, "trend_signal": 1, "fair_value": 2.720571, "relative_strength": 22.76984, "rate_of_change": 0.733808437074176, "market_dynamics": 1.200139, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.87, "high": 4.18, "low": 3.69, "close": 4.18, "volume": 69168}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.845273, "activity_20": 3.60519, "activity_30": 3.418323}, "trend_signal": 1, "fair_value": 2.698936, "relative_strength": 31.698769, "rate_of_change": 1.2563451495296858, "market_dynamics": 1.301393, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.24, "high": 5.6, "low": 4.24, "close": 5.29, "volume": 273584}, "trend_line": 3.273333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.132, "activity_20": 3.785048, "activity_30": 3.553355}, "trend_signal": 1, "fair_value": 2.682199, "relative_strength": 64.292251, "rate_of_change": 2.387644666875195, "market_dynamics": 1.494258, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.29, "high": 5.3, "low": 4.96, "close": 5.16, "volume": 131088}, "trend_line": 3.344, "activity_lines": {"activity_5": 4.732, "activity_10": 4.355818, "activity_20": 3.941952, "activity_30": 3.675075}, "trend_signal": 1, "fair_value": 2.668, "relative_strength": 56.574736, "rate_of_change": 2.1588698736119976, "market_dynamics": 1.718176, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.17, "high": 5.84, "low": 5.17, "close": 5.8, "volume": 149759}, "trend_line": 3.433333, "activity_lines": {"activity_5": 5.182667, "activity_10": 4.663455, "activity_20": 4.149952, "activity_30": 3.833527}, "trend_signal": 1, "fair_value": 2.662032, "relative_strength": 77.792022, "rate_of_change": 2.6714413875598186, "market_dynamics": 1.925902, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.86, "high": 6.08, "low": 5.5, "close": 6.0, "volume": 253230}, "trend_line": 3.548333, "activity_lines": {"activity_5": 5.562667, "activity_10": 4.968364, "activity_20": 4.363429, "activity_30": 3.999118}, "trend_signal": 1, "fair_value": 2.654718, "relative_strength": 80.296086, "rate_of_change": 3.3495148883024095, "market_dynamics": 2.024432, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.68, "close": 5.8, "volume": 270163}, "trend_line": 3.659333, "activity_lines": {"activity_5": 5.734, "activity_10": 5.193455, "activity_20": 4.543238, "activity_30": 4.144387}, "trend_signal": 1, "fair_value": 2.651026, "relative_strength": 73.34197, "rate_of_change": 3.1282295094626185, "market_dynamics": 2.016116, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.69, "high": 6.19, "low": 5.29, "close": 5.53, "volume": 97359}, "trend_line": 3.763667, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.331636, "activity_20": 4.683143, "activity_30": 4.265075}, "trend_signal": 1, "fair_value": 2.64291, "relative_strength": 66.078507, "rate_of_change": 2.8511753371447663, "market_dynamics": 1.952236, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.41, "high": 5.75, "low": 5.41, "close": 5.58, "volume": 32101}, "trend_line": 3.864, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.45, "activity_20": 4.813714, "activity_30": 4.382258}, "trend_signal": 1, "fair_value": 2.636545, "relative_strength": 67.453911, "rate_of_change": 2.665830956883274, "market_dynamics": 1.741512, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.63, "high": 5.75, "low": 5.15, "close": 5.55, "volume": 78925}, "trend_line": 3.957333, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.532727, "activity_20": 4.929905, "activity_30": 4.491032}, "trend_signal": 1, "fair_value": 2.637712, "relative_strength": 66.247101, "rate_of_change": 2.415450310559015, "market_dynamics": 1.46028, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.55, "high": 5.82, "low": 5.09, "close": 5.15, "volume": 355149}, "trend_line": 4.027333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.509818, "activity_20": 4.997714, "activity_30": 4.567978}, "trend_signal": 1, "fair_value": 2.638929, "relative_strength": 51.979862, "rate_of_change": 1.7688680735232387, "market_dynamics": 1.088589, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.11, "high": 5.38, "low": 5.01, "close": 5.19, "volume": 16151}, "trend_line": 4.102667, "activity_lines": {"activity_5": 5.326, "activity_10": 5.470909, "activity_20": 5.061381, "activity_30": 4.642989}, "trend_signal": 1, "fair_value": 2.646128, "relative_strength": 47.119316, "rate_of_change": 1.8705679416129901, "market_dynamics": 0.63878, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.19, "high": 5.35, "low": 5.12, "close": 5.25, "volume": 19595}, "trend_line": 4.175333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.424545, "activity_20": 5.122429, "activity_30": 4.717011}, "trend_signal": 1, "fair_value": 2.654724, "relative_strength": 47.044774, "rate_of_change": 1.7711893263577054, "market_dynamics": 0.276786, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.14, "high": 5.93, "low": 5.1, "close": 5.63, "volume": 77057}, "trend_line": 4.26, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.448, "activity_20": 5.209571, "activity_30": 4.81086}, "trend_signal": 1, "fair_value": 2.66575, "relative_strength": 51.298985, "rate_of_change": 2.027790358278001, "market_dynamics": 0.020577, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.57, "high": 5.95, "low": 5.38, "close": 5.65, "volume": 123725}, "trend_line": 4.35, "activity_lines": {"activity_5": 5.47, "activity_10": 5.466545, "activity_20": 5.287857, "activity_30": 4.900538}, "trend_signal": 1, "fair_value": 2.678096, "relative_strength": 52.092566, "rate_of_change": 2.112676056338025, "market_dynamics": -0.152082, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.74, "high": 6.2, "low": 5.51, "close": 6.05, "volume": 636412}, "trend_line": 4.454, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.560545, "activity_20": 5.394714, "activity_30": 5.010215}, "trend_signal": 1, "fair_value": 2.698609, "relative_strength": 56.163578, "rate_of_change": 2.390804597701152, "market_dynamics": 0.042405, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.05, "high": 6.26, "low": 5.54, "close": 5.54, "volume": 55151}, "trend_line": 4.544667, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.560909, "activity_20": 5.441381, "activity_30": 5.08028}, "trend_signal": 1, "fair_value": 2.715468, "relative_strength": 42.495786, "rate_of_change": 2.035630893578802, "market_dynamics": -0.065808, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.19, "close": 5.4, "volume": 94022}, "trend_line": 4.639, "activity_lines": {"activity_5": 5.616, "activity_10": 5.540545, "activity_20": 5.466048, "activity_30": 5.135462}, "trend_signal": 1, "fair_value": 2.733936, "relative_strength": 42.061984, "rate_of_change": 2.075685633292839, "market_dynamics": -0.257024, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.64, "close": 4.77, "volume": 540689}, "trend_line": 4.692667, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.408, "activity_20": 5.423762, "activity_30": 5.143914}, "trend_signal": 1, "fair_value": 2.749827, "relative_strength": 22.241322, "rate_of_change": 1.1568657038154755, "market_dynamics": -0.404401, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.74, "high": 4.79, "low": 4.3, "close": 4.55, "volume": 412616}, "trend_line": 4.731333, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.250182, "activity_20": 5.356476, "activity_30": 5.13471}, "trend_signal": 1, "fair_value": 2.760936, "relative_strength": 12.378557, "rate_of_change": 0.8239664139816459, "market_dynamics": -0.771414, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.6, "high": 4.97, "low": 4.4, "close": 4.9, "volume": 15484}, "trend_line": 4.778667, "activity_lines": {"activity_5": 4.89, "activity_10": 5.174182, "activity_20": 5.318667, "activity_30": 5.145591}, "trend_signal": 1, "fair_value": 2.775327, "relative_strength": 17.126818, "rate_of_change": 1.000436874766587, "market_dynamics": -0.886786, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.96, "high": 5.29, "low": 4.59, "close": 4.63, "volume": 136262}, "trend_line": 4.818333, "activity_lines": {"activity_5": 4.756, "activity_10": 5.053636, "activity_20": 5.250238, "activity_30": 5.136}, "trend_signal": 0, "fair_value": 2.787737, "relative_strength": 10.364944, "rate_of_change": 0.8300641162064554, "market_dynamics": -0.989395, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.55, "high": 4.77, "low": 3.47, "close": 3.7, "volume": 339417}, "trend_line": 4.837333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.774182, "activity_20": 5.091095, "activity_30": 5.063849}, "trend_signal": 0, "fair_value": 2.796205, "relative_strength": -8.803725, "rate_of_change": 0.3943272496940358, "market_dynamics": -1.14256, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.74, "high": 4.57, "low": 3.47, "close": 4.05, "volume": 599305}, "trend_line": 4.86, "activity_lines": {"activity_5": 4.219333, "activity_10": 4.586545, "activity_20": 4.972857, "activity_30": 5.013054}, "trend_signal": 0, "fair_value": 2.807564, "relative_strength": -0.986639, "rate_of_change": 0.4685846519146028, "market_dynamics": -1.158371, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.96, "close": 4.02, "volume": 59309}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.104, "activity_10": 4.422182, "activity_20": 4.857048, "activity_30": 4.95886}, "trend_signal": 0, "fair_value": 2.821449, "relative_strength": -3.618652, "rate_of_change": 0.2537654320987639, "market_dynamics": -1.208682, "expectation": {"probability": 43.715, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.02, "high": 4.67, "low": 3.94, "close": 4.56, "volume": 260039}, "trend_line": 4.904, "activity_lines": {"activity_5": 4.204, "activity_10": 4.385636, "activity_20": 4.801143, "activity_30": 4.93871}, "trend_signal": 0, "fair_value": 2.839346, "relative_strength": 4.585138, "rate_of_change": 0.6499350516477356, "market_dynamics": -1.107707, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.37, "close": 4.69, "volume": 98676}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.399818, "activity_20": 4.764476, "activity_30": 4.924903}, "trend_signal": 0, "fair_value": 2.859179, "relative_strength": 6.591751, "rate_of_change": 0.6593189233279035, "market_dynamics": -0.995047, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.15, "close": 4.29, "volume": 396446}, "trend_line": 4.948, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.356727, "activity_20": 4.695, "activity_30": 4.883204}, "trend_signal": 0, "fair_value": 2.87591, "relative_strength": -4.131282, "rate_of_change": 0.23634953314535492, "market_dynamics": -0.944339, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.74, "high": 5.34, "low": 4.68, "close": 5.25, "volume": 191024}, "trend_line": 4.992333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.508364, "activity_20": 4.722857, "activity_30": 4.902688}, "trend_signal": 0, "fair_value": 2.900186, "relative_strength": 13.835278, "rate_of_change": 0.8959781729991906, "market_dynamics": -0.63013, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.14, "high": 5.17, "low": 4.74, "close": 4.74, "volume": 143068}, "trend_line": 5.025667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.558545, "activity_20": 4.703714, "activity_30": 4.886409}, "trend_signal": 0, "fair_value": 2.921199, "relative_strength": 2.8926, "rate_of_change": 0.6677038570944681, "market_dynamics": -0.544194, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.64, "high": 5.3, "low": 4.64, "close": 5.02, "volume": 49401}, "trend_line": 5.064, "activity_lines": {"activity_5": 4.872, "activity_10": 4.656182, "activity_20": 4.715095, "activity_30": 4.886043}, "trend_signal": 0, "fair_value": 2.944449, "relative_strength": 8.630308, "rate_of_change": 0.762744527243841, "market_dynamics": -0.374959, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.08, "high": 5.21, "low": 4.79, "close": 5.17, "volume": 105259}, "trend_line": 5.097, "activity_lines": {"activity_5": 4.996, "activity_10": 4.778909, "activity_20": 4.741381, "activity_30": 4.892882}, "trend_signal": 0, "fair_value": 2.968365, "relative_strength": 11.667746, "rate_of_change": 0.651658767772519, "market_dynamics": -0.143014, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.17, "high": 5.41, "low": 4.86, "close": 4.89, "volume": 36722}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.994667, "activity_10": 4.840909, "activity_20": 4.741095, "activity_30": 4.879527}, "trend_signal": 0, "fair_value": 2.990994, "relative_strength": 4.167091, "rate_of_change": -0.2615852462232737, "market_dynamics": -0.081352, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.78, "close": 4.87, "volume": 43329}, "trend_line": 5.074, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.877636, "activity_20": 4.740619, "activity_30": 4.865742}, "trend_signal": 0, "fair_value": 3.011474, "relative_strength": 3.155135, "rate_of_change": -0.19015800995620513, "market_dynamics": 0.060753, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.92, "high": 5.3, "low": 4.84, "close": 5.2, "volume": 124265}, "trend_line": 5.054, "activity_lines": {"activity_5": 5.034, "activity_10": 4.959455, "activity_20": 4.77519, "activity_30": 4.873871}, "trend_signal": 0, "fair_value": 3.035705, "relative_strength": 9.537705, "rate_of_change": -0.3941663381947098, "market_dynamics": 0.192957, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.25, "high": 5.33, "low": 4.83, "close": 5.16, "volume": 96832}, "trend_line": 5.026, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.012545, "activity_20": 4.808095, "activity_30": 4.88071}, "trend_signal": 0, "fair_value": 3.058782, "relative_strength": 4.456801, "rate_of_change": -0.5540166204986242, "market_dynamics": 0.248519, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.23, "high": 5.4, "low": 5.04, "close": 5.16, "volume": 177576}, "trend_line": 5.004667, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.054727, "activity_20": 4.845238, "activity_30": 4.889355}, "trend_signal": 0, "fair_value": 3.082692, "relative_strength": 7.625738, "rate_of_change": -0.424452845204922, "market_dynamics": 0.423479, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.92, "low": 5.1, "close": 5.9, "volume": 88751}, "trend_line": 5.017, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.222909, "activity_20": 4.954667, "activity_30": 4.947118}, "trend_signal": 0, "fair_value": 3.109359, "relative_strength": 24.204952, "rate_of_change": 0.2464299822545621, "market_dynamics": 0.64894, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.96, "high": 5.99, "low": 5.49, "close": 5.77, "volume": 51474}, "trend_line": 5.023333, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.338182, "activity_20": 5.049333, "activity_30": 4.995699}, "trend_signal": 0, "fair_value": 3.136795, "relative_strength": 19.972506, "rate_of_change": 0.12623081522821805, "market_dynamics": 0.780664, "expectation": {"probability": 47.5222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.38, "close": 5.45, "volume": 85522}, "trend_line": 5.02, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.385818, "activity_20": 5.108762, "activity_30": 5.023226}, "trend_signal": 1, "fair_value": 3.160641, "relative_strength": 12.998291, "rate_of_change": -0.0663503693663246, "market_dynamics": 0.828084, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.51, "high": 7.13, "low": 5.49, "close": 6.74, "volume": 329990}, "trend_line": 5.073, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.655091, "activity_20": 5.286762, "activity_30": 5.134194}, "trend_signal": 1, "fair_value": 3.192885, "relative_strength": 34.368629, "rate_of_change": 1.0557768924302955, "market_dynamics": 1.064329, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.81, "high": 6.86, "low": 6.31, "close": 6.31, "volume": 129974}, "trend_line": 5.110333, "activity_lines": {"activity_5": 6.153333, "activity_10": 5.814909, "activity_20": 5.415048, "activity_30": 5.214}, "trend_signal": 1, "fair_value": 3.223846, "relative_strength": 24.045593, "rate_of_change": 0.7359156317760575, "market_dynamics": 1.178873, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.32, "high": 6.54, "low": 6.16, "close": 6.43, "volume": 276150}, "trend_line": 5.149667, "activity_lines": {"activity_5": 6.285333, "activity_10": 5.975818, "activity_20": 5.546762, "activity_30": 5.29914}, "trend_signal": 1, "fair_value": 3.256218, "relative_strength": 23.579976, "rate_of_change": 0.7696954386338465, "market_dynamics": 1.343776, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.21, "close": 6.47, "volume": 159636}, "trend_line": 5.177667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.116, "activity_20": 5.669286, "activity_30": 5.384323}, "trend_signal": 1, "fair_value": 3.289295, "relative_strength": 20.059361, "rate_of_change": 0.5437244777186483, "market_dynamics": 1.612908, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.18, "close": 6.61, "volume": 58298}, "trend_line": 5.209667, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.252545, "activity_20": 5.793619, "activity_30": 5.476731}, "trend_signal": 1, "fair_value": 3.322179, "relative_strength": 20.209617, "rate_of_change": 0.6180389739239707, "market_dynamics": 1.527726, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.61, "high": 6.7, "low": 6.32, "close": 6.37, "volume": 76398}, "trend_line": 5.220333, "activity_lines": {"activity_5": 6.458, "activity_10": 6.319818, "activity_20": 5.882762, "activity_30": 5.551591}, "trend_signal": 1, "fair_value": 3.354103, "relative_strength": 15.009281, "rate_of_change": 0.20473477479463678, "market_dynamics": 1.390451, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.38, "high": 6.86, "low": 6.37, "close": 6.82, "volume": 111106}, "trend_line": 5.263, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.446909, "activity_20": 6.006143, "activity_30": 5.654796}, "trend_signal": 1, "fair_value": 3.39, "relative_strength": 18.989563, "rate_of_change": 0.8173233393348621, "market_dynamics": 1.37115, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.89, "high": 7.08, "low": 6.22, "close": 6.22, "volume": 114020}, "trend_line": 5.290333, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.434727, "activity_20": 6.062238, "activity_30": 5.716538}, "trend_signal": 1, "fair_value": 3.421987, "relative_strength": 8.01028, "rate_of_change": 0.5193425802774178, "market_dynamics": 1.104071, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.27, "high": 7.25, "low": 6.26, "close": 7.14, "volume": 304767}, "trend_line": 5.369333, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.584, "activity_20": 6.196762, "activity_30": 5.835871}, "trend_signal": 1, "fair_value": 3.460192, "relative_strength": 23.777578, "rate_of_change": 1.4932897418744668, "market_dynamics": 1.179951, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.38, "high": 7.51, "low": 6.94, "close": 6.94, "volume": 150866}, "trend_line": 5.449, "activity_lines": {"activity_5": 6.795333, "activity_10": 6.672, "activity_20": 6.303238, "activity_30": 5.937204}, "trend_signal": 1, "fair_value": 3.497244, "relative_strength": 22.204077, "rate_of_change": 1.4837410903737895, "market_dynamics": 1.239223, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.95, "high": 7.45, "low": 6.67, "close": 7.09, "volume": 434290}, "trend_line": 5.522, "activity_lines": {"activity_5": 6.926, "activity_10": 6.760182, "activity_20": 6.413524, "activity_30": 6.043075}, "trend_signal": 1, "fair_value": 3.534551, "relative_strength": 21.356393, "rate_of_change": 1.339695356946236, "market_dynamics": 1.278326, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.84, "low": 7.12, "close": 7.77, "volume": 97055}, "trend_line": 5.626667, "activity_lines": {"activity_5": 7.235333, "activity_10": 6.965636, "activity_20": 6.578714, "activity_30": 6.188108}, "trend_signal": 1, "fair_value": 3.574679, "relative_strength": 28.989231, "rate_of_change": 1.8954545454545466, "market_dynamics": 1.461109, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8, "high": 8.12, "low": 7.7, "close": 7.81, "volume": 170452}, "trend_line": 5.763667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.151818, "activity_20": 6.735333, "activity_30": 6.328968}, "trend_signal": 1, "fair_value": 3.616026, "relative_strength": 25.444083, "rate_of_change": 2.434833978979022, "market_dynamics": 1.414011, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.89, "high": 7.9, "low": 6.56, "close": 6.77, "volume": 1024893}, "trend_line": 5.854333, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.123818, "activity_20": 6.779, "activity_30": 6.393892}, "trend_signal": 1, "fair_value": 3.648205, "relative_strength": 5.001248, "rate_of_change": 1.5730610390919477, "market_dynamics": 1.29336, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.79, "high": 7.11, "low": 6.24, "close": 6.5, "volume": 173994}, "trend_line": 5.937, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.041273, "activity_20": 6.787905, "activity_30": 6.435548}, "trend_signal": 1, "fair_value": 3.679359, "relative_strength": -1.526637, "rate_of_change": 1.4120652173356165, "market_dynamics": 0.705559, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.37, "high": 6.73, "low": 6.09, "close": 6.72, "volume": 246844}, "trend_line": 6.009, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.000727, "activity_20": 6.811571, "activity_30": 6.486065}, "trend_signal": 1, "fair_value": 3.711987, "relative_strength": 3.594647, "rate_of_change": 1.212733703890855, "market_dynamics": 0.247664, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.58, "high": 7.24, "low": 6.58, "close": 7.06, "volume": 69719}, "trend_line": 6.088, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.015636, "activity_20": 6.86019, "activity_30": 6.553871}, "trend_signal": 1, "fair_value": 3.745192, "relative_strength": 5.978756, "rate_of_change": 1.3146946247295679, "market_dynamics": -0.247725, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.65, "close": 7.25, "volume": 116823}, "trend_line": 6.186667, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.060727, "activity_20": 6.917857, "activity_30": 6.628839}, "trend_signal": 1, "fair_value": 3.780897, "relative_strength": 10.087948, "rate_of_change": 1.6206800262812064, "market_dynamics": -0.495927, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.1, "high": 7.64, "low": 6.99, "close": 7.39, "volume": 51629}, "trend_line": 6.258, "activity_lines": {"activity_5": 7.138, "activity_10": 7.112545, "activity_20": 6.982429, "activity_30": 6.706473}, "trend_signal": 1, "fair_value": 3.818141, "relative_strength": 9.871831, "rate_of_change": 1.1530117913247973, "market_dynamics": -0.393525, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.47, "high": 7.91, "low": 7.12, "close": 7.88, "volume": 154308}, "trend_line": 6.362667, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.248909, "activity_20": 7.085952, "activity_30": 6.811118}, "trend_signal": 1, "fair_value": 3.859423, "relative_strength": 18.610386, "rate_of_change": 1.6725311601150539, "market_dynamics": -0.175228, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.72, "high": 8.0, "low": 7.63, "close": 7.96, "volume": 49839}, "trend_line": 6.460667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.382727, "activity_20": 7.185524, "activity_30": 6.914172}, "trend_signal": 1, "fair_value": 3.900577, "relative_strength": 17.843167, "rate_of_change": 1.5402346217395924, "market_dynamics": 0.010698, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.03, "close": 7.17, "volume": 145782}, "trend_line": 6.527333, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.357091, "activity_20": 7.204048, "activity_30": 6.959935}, "trend_signal": 1, "fair_value": 3.93609, "relative_strength": 6.489767, "rate_of_change": 1.0318748822683428, "market_dynamics": 0.00814, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.22, "high": 7.62, "low": 7.15, "close": 7.35, "volume": 68825}, "trend_line": 6.609333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.375091, "activity_20": 7.235619, "activity_30": 7.013011}, "trend_signal": 1, "fair_value": 3.972564, "relative_strength": 7.189892, "rate_of_change": 1.2562558092256169, "market_dynamics": -0.071119, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.43, "high": 7.61, "low": 6.91, "close": 6.97, "volume": 181821}, "trend_line": 6.679333, "activity_lines": {"activity_5": 7.304, "activity_10": 7.332364, "activity_20": 7.226619, "activity_30": 7.03628}, "trend_signal": 1, "fair_value": 4.005962, "relative_strength": 0.771882, "rate_of_change": 1.0591083850669862, "market_dynamics": -0.371706, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.95, "high": 7.95, "low": 5.96, "close": 6.03, "volume": 283483}, "trend_line": 6.707, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.115091, "activity_20": 7.125714, "activity_30": 6.994387}, "trend_signal": 1, "fair_value": 4.03109, "relative_strength": -19.332732, "rate_of_change": 0.41421800649855467, "market_dynamics": -0.768006, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.9, "high": 6.21, "low": 5.74, "close": 5.79, "volume": 175544}, "trend_line": 6.728, "activity_lines": {"activity_5": 6.39, "activity_10": 6.862727, "activity_20": 7.004714, "activity_30": 6.935226}, "trend_signal": 0, "fair_value": 4.053846, "relative_strength": -23.163837, "rate_of_change": 0.31310571045176544, "market_dynamics": -1.056333, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.85, "high": 5.98, "low": 4.79, "close": 4.93, "volume": 373785}, "trend_line": 6.720333, "activity_lines": {"activity_5": 5.812667, "activity_10": 6.470909, "activity_20": 6.804571, "activity_30": 6.819226}, "trend_signal": 0, "fair_value": 4.071923, "relative_strength": -34.586815, "rate_of_change": -0.11395659928655835, "market_dynamics": -1.234469, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.93, "high": 6.24, "low": 4.55, "close": 4.91, "volume": 752053}, "trend_line": 6.687333, "activity_lines": {"activity_5": 5.378, "activity_10": 6.114182, "activity_20": 6.611524, "activity_30": 6.70243}, "trend_signal": 0, "fair_value": 4.091346, "relative_strength": -35.451582, "rate_of_change": -0.49104709543411557, "market_dynamics": -1.288242, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.23, "high": 5.64, "low": 5.23, "close": 5.46, "volume": 110038}, "trend_line": 6.677, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.9, "activity_20": 6.477095, "activity_30": 6.623247}, "trend_signal": 0, "fair_value": 4.115064, "relative_strength": -29.256752, "rate_of_change": -0.1545160081006905, "market_dynamics": -1.278103, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.99, "close": 5.14, "volume": 125227}, "trend_line": 6.666667, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.662727, "activity_20": 6.32019, "activity_30": 6.524086}, "trend_signal": 0, "fair_value": 4.136026, "relative_strength": -32.247904, "rate_of_change": -0.15475512954918766, "market_dynamics": -1.2584, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.08, "high": 5.94, "low": 5.01, "close": 5.71, "volume": 186092}, "trend_line": 6.632333, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.578909, "activity_20": 6.226143, "activity_30": 6.462366}, "trend_signal": 0, "fair_value": 4.161154, "relative_strength": -20.54074, "rate_of_change": -0.5150099742495059, "market_dynamics": -1.184493, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.62, "high": 5.78, "low": 5.37, "close": 5.41, "volume": 184293}, "trend_line": 6.602333, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.481455, "activity_20": 6.110095, "activity_30": 6.383505}, "trend_signal": 0, "fair_value": 4.183205, "relative_strength": -23.813335, "rate_of_change": -0.45232951964263923, "market_dynamics": -1.198245, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.58, "high": 5.66, "low": 5.14, "close": 5.14, "volume": 46484}, "trend_line": 6.559333, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.366909, "activity_20": 5.979571, "activity_30": 6.289161}, "trend_signal": 0, "fair_value": 4.203526, "relative_strength": -26.749724, "rate_of_change": -0.6512849321595889, "market_dynamics": -1.223665, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2, "high": 5.32, "low": 4.84, "close": 4.87, "volume": 48765}, "trend_line": 6.506, "activity_lines": {"activity_5": 5.18, "activity_10": 5.243455, "activity_20": 5.836048, "activity_30": 6.180172}, "trend_signal": 0, "fair_value": 4.221859, "relative_strength": -32.36763, "rate_of_change": -0.8130857207584888, "market_dynamics": -1.258018, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.92, "high": 5.23, "low": 4.86, "close": 5.07, "volume": 59506}, "trend_line": 6.454667, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.194545, "activity_20": 5.720619, "activity_30": 6.087527}, "trend_signal": 0, "fair_value": 4.242051, "relative_strength": -31.952187, "rate_of_change": -0.7890101444820244, "market_dynamics": -1.366895, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.13, "high": 5.31, "low": 4.56, "close": 4.61, "volume": 145585}, "trend_line": 6.396, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.079455, "activity_20": 5.56819, "activity_30": 5.968516}, "trend_signal": 0, "fair_value": 4.259167, "relative_strength": -40.793367, "rate_of_change": -0.9089082364744735, "market_dynamics": -1.436074, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.61, "high": 5.52, "low": 4.61, "close": 5.45, "volume": 282560}, "trend_line": 6.350333, "activity_lines": {"activity_5": 5.052, "activity_10": 5.138545, "activity_20": 5.50581, "activity_30": 5.907484}, "trend_signal": 0, "fair_value": 4.281154, "relative_strength": -29.327657, "rate_of_change": -0.7139931207004363, "market_dynamics": -1.17095, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.09, "close": 5.22, "volume": 47828}, "trend_line": 6.317, "activity_lines": {"activity_5": 5.116, "activity_10": 5.146364, "activity_20": 5.42919, "activity_30": 5.834559}, "trend_signal": 0, "fair_value": 4.301154, "relative_strength": -30.319421, "rate_of_change": -0.5249016075219967, "market_dynamics": -0.919142, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.94, "close": 5.05, "volume": 254562}, "trend_line": 6.247333, "activity_lines": {"activity_5": 5.118, "activity_10": 5.117636, "activity_20": 5.346048, "activity_30": 5.752817}, "trend_signal": 0, "fair_value": 4.317051, "relative_strength": -31.094038, "rate_of_change": -1.1028494538546767, "market_dynamics": -0.558354, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.17, "high": 5.32, "low": 4.28, "close": 4.47, "volume": 586797}, "trend_line": 6.165, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.990909, "activity_20": 5.21881, "activity_30": 5.638151}, "trend_signal": 0, "fair_value": 4.329487, "relative_strength": -37.725819, "rate_of_change": -1.3178903701787659, "market_dynamics": -0.195808, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.9, "close": 4.15, "volume": 213416}, "trend_line": 6.067, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.818182, "activity_20": 5.077333, "activity_30": 5.508151}, "trend_signal": 0, "fair_value": 4.340064, "relative_strength": -39.531654, "rate_of_change": -1.589618815896186, "market_dynamics": -0.218073, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.16, "close": 4.32, "volume": 37190}, "trend_line": 5.952, "activity_lines": {"activity_5": 4.462, "activity_10": 4.704727, "activity_20": 4.97019, "activity_30": 5.395441}, "trend_signal": 0, "fair_value": 4.352051, "relative_strength": -36.358778, "rate_of_change": -1.8955002472391662, "market_dynamics": -0.237204, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.4, "high": 5.05, "low": 4.2, "close": 4.98, "volume": 76294}, "trend_line": 5.857667, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.731091, "activity_20": 4.939476, "activity_30": 5.332731}, "trend_signal": 0, "fair_value": 4.368526, "relative_strength": -25.315872, "rate_of_change": -1.5848958333333294, "market_dynamics": -0.237983, "expectation": {"probability": 45.9618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d6a84d-0901-44f2-899f-8519d59f65b9/", "share_image": "https://sharemaestro.com/terminal/28d6a84d-0901-44f2-899f-8519d59f65b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}