{"ticker": {"uuid": "28d71c27-529b-4903-8bcf-8290cbc20349", "symbol": "6176", "name": "Brangista Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6176 rose 1.91%, moving from 918.46 to 936.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.41 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "936.00"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 982.0, "high": 996.0, "low": 931.0, "close": 936.0, "volume": 364500}, "trend_line": 803.28821, "activity_lines": {"activity_5": 947.133333, "activity_10": 925.763636, "activity_20": 888.714503, "activity_30": 846.46968}, "trend_signal": 1, "fair_value": 692.366056, "relative_strength": -8.410459, "rate_of_change": 0.764218944390752, "market_dynamics": 0.61878, "expectation": {"probability": 51.4138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 719.050572, "high": 852.492545, "low": 709.450431, "close": 805.451843, "volume": 1686600}, "trend_line": 471.526909, "activity_lines": {"activity_5": 708.746401, "activity_10": 610.010404, "activity_20": 537.191876, "activity_30": 504.073453}, "trend_signal": 1, "fair_value": 456.31438, "relative_strength": 48.327226, "rate_of_change": 2.440211439824742, "market_dynamics": 1.473116, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 805.451782, "high": 877.45284, "low": 791.051589, "close": 815.051941, "volume": 833400}, "trend_line": 483.335083, "activity_lines": {"activity_5": 762.699186, "activity_10": 658.674388, "activity_20": 567.670037, "activity_30": 526.236359}, "trend_signal": 1, "fair_value": 458.394411, "relative_strength": 42.642287, "rate_of_change": 2.5042418098772825, "market_dynamics": 1.413946, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 843.852352, "high": 912.01339, "low": 683.530014, "close": 711.370422, "volume": 1653200}, "trend_line": 491.431201, "activity_lines": {"activity_5": 757.707108, "activity_10": 681.784543, "activity_20": 586.472598, "activity_30": 540.948316}, "trend_signal": 1, "fair_value": 459.969818, "relative_strength": 27.846145, "rate_of_change": 1.6750528328604672, "market_dynamics": 1.293081, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 701.770256, "high": 723.850578, "low": 656.64966, "close": 676.809937, "volume": 692700}, "trend_line": 498.983313, "activity_lines": {"activity_5": 733.514758, "activity_10": 693.775994, "activity_20": 600.680808, "activity_30": 552.908234}, "trend_signal": 1, "fair_value": 461.557534, "relative_strength": 20.177214, "rate_of_change": 1.5367587537446614, "market_dynamics": 1.081348, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 672.96991, "high": 686.410061, "low": 628.809211, "close": 646.089478, "volume": 814900}, "trend_line": 505.60741, "activity_lines": {"activity_5": 700.490275, "activity_10": 696.027663, "activity_20": 610.815814, "activity_30": 562.398955}, "trend_signal": 1, "fair_value": 462.97294, "relative_strength": 17.423311, "rate_of_change": 1.3275187420946892, "market_dynamics": 0.79717, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 646.08943, "high": 708.490392, "low": 635.529276, "close": 697.930237, "volume": 658900}, "trend_line": 514.151536, "activity_lines": {"activity_5": 689.482113, "activity_10": 703.812505, "activity_20": 624.89145, "activity_30": 574.806879}, "trend_signal": 1, "fair_value": 464.763735, "relative_strength": 26.488893, "rate_of_change": 1.6898735720665068, "market_dynamics": 0.570832, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 697.930218, "high": 761.291149, "low": 695.050167, "close": 747.850952, "volume": 690000}, "trend_line": 526.023709, "activity_lines": {"activity_5": 702.282296, "activity_10": 715.908679, "activity_20": 642.473421, "activity_30": 589.884261}, "trend_signal": 1, "fair_value": 466.81915, "relative_strength": 35.181493, "rate_of_change": 2.309080527574285, "market_dynamics": 0.432816, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 749.770998, "high": 853.45248, "low": 730.570705, "close": 760.331116, "volume": 3336100}, "trend_line": 538.215888, "activity_lines": {"activity_5": 723.722599, "activity_10": 724.845531, "activity_20": 659.794814, "activity_30": 605.000868}, "trend_signal": 1, "fair_value": 467.94532, "relative_strength": 34.474531, "rate_of_change": 2.3178002799869795, "market_dynamics": 0.502572, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 782.411459, "high": 873.612795, "low": 760.331136, "close": 804.491821, "volume": 1741200}, "trend_line": 551.94409, "activity_lines": {"activity_5": 756.619092, "activity_10": 738.826832, "activity_20": 679.840825, "activity_30": 622.17996}, "trend_signal": 1, "fair_value": 469.748423, "relative_strength": 43.47899, "rate_of_change": 2.550686872328082, "market_dynamics": 0.603128, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 788.171556, "high": 816.011964, "low": 744.010914, "close": 787.211548, "volume": 466200}, "trend_line": 564.87228, "activity_lines": {"activity_5": 775.243368, "activity_10": 747.728782, "activity_20": 696.535928, "activity_30": 637.358506}, "trend_signal": 1, "fair_value": 471.453064, "relative_strength": 37.928678, "rate_of_change": 2.342300648603754, "market_dynamics": 0.584403, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 815.051956, "high": 964.814174, "low": 812.171914, "close": 875.532837, "volume": 2014400}, "trend_line": 580.776513, "activity_lines": {"activity_5": 813.899935, "activity_10": 771.414947, "activity_20": 720.024272, "activity_30": 657.401122}, "trend_signal": 1, "fair_value": 473.545402, "relative_strength": 56.433738, "rate_of_change": 2.81554495823374, "market_dynamics": 0.647472, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 861.132596, "high": 953.293978, "low": 859.212568, "close": 911.053345, "volume": 605700}, "trend_line": 596.584744, "activity_lines": {"activity_5": 852.556498, "activity_10": 800.285186, "activity_20": 744.90235, "activity_30": 678.709305}, "trend_signal": 1, "fair_value": 475.951591, "relative_strength": 59.612199, "rate_of_change": 2.721912929698653, "market_dynamics": 0.568103, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 934.093691, "high": 1032.975087, "low": 923.533536, "close": 1001.294678, "volume": 1109700}, "trend_line": 615.36902, "activity_lines": {"activity_5": 910.413347, "activity_10": 843.817461, "activity_20": 776.162237, "activity_30": 704.819623}, "trend_signal": 1, "fair_value": 478.770094, "relative_strength": 66.80912, "rate_of_change": 3.1486349909075075, "market_dynamics": 0.594943, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 972.494202, "high": 984.974384, "low": 865.932714, "close": 885.132996, "volume": 977400}, "trend_line": 630.34524, "activity_lines": {"activity_5": 913.485397, "activity_10": 860.958079, "activity_20": 793.71221, "activity_30": 722.223751}, "trend_signal": 1, "fair_value": 480.591659, "relative_strength": 45.965496, "rate_of_change": 2.43369742597702, "market_dynamics": 0.597029, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 885.132961, "high": 919.693467, "low": 807.371781, "close": 818.891968, "volume": 853300}, "trend_line": 643.081426, "activity_lines": {"activity_5": 889.101026, "activity_10": 862.267182, "activity_20": 802.873483, "activity_30": 734.388056}, "trend_signal": 1, "fair_value": 482.253222, "relative_strength": 30.250494, "rate_of_change": 2.0205095861436146, "market_dynamics": 0.351682, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 810.251916, "high": 843.85237, "low": 764.171199, "close": 838.092285, "volume": 801400}, "trend_line": 656.489623, "activity_lines": {"activity_5": 869.004732, "activity_10": 863.925389, "activity_20": 812.021046, "activity_30": 746.969402}, "trend_signal": 1, "fair_value": 484.167096, "relative_strength": 36.610634, "rate_of_change": 2.084992111092334, "market_dynamics": 0.155632, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 837.132283, "high": 911.053341, "low": 837.132283, "close": 853.452454, "volume": 804000}, "trend_line": 670.153822, "activity_lines": {"activity_5": 856.524532, "activity_10": 865.827952, "activity_20": 820.716025, "activity_30": 759.676681}, "trend_signal": 1, "fair_value": 486.290204, "relative_strength": 40.11437, "rate_of_change": 2.081403653809154, "market_dynamics": -0.0815, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 873.612814, "high": 873.612814, "low": 752.651025, "close": 825.612122, "volume": 704800}, "trend_line": 682.698006, "activity_lines": {"activity_5": 838.604281, "activity_10": 860.74861, "activity_20": 824.834944, "activity_30": 769.706249}, "trend_signal": 1, "fair_value": 487.988691, "relative_strength": 37.911109, "rate_of_change": 1.8718365229289065, "market_dynamics": -0.271182, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.532094, "high": 848.652403, "low": 779.531465, "close": 783.371521, "volume": 445600}, "trend_line": 693.930173, "activity_lines": {"activity_5": 818.316, "activity_10": 846.802231, "activity_20": 823.838362, "activity_30": 776.201314}, "trend_signal": 1, "fair_value": 489.514867, "relative_strength": 24.516103, "rate_of_change": 1.6452614335012434, "market_dynamics": -0.433882, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 764.171213, "high": 807.371862, "low": 740.170861, "close": 782.411438, "volume": 655000}, "trend_line": 705.098335, "activity_lines": {"activity_5": 804.491789, "activity_10": 833.065297, "activity_20": 822.34348, "activity_30": 781.909783}, "trend_signal": 1, "fair_value": 491.225662, "relative_strength": 27.523465, "rate_of_change": 1.609407175900399, "market_dynamics": -0.618546, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 770.891318, "high": 808.331817, "low": 733.450757, "close": 763.211182, "volume": 499100}, "trend_line": 715.306485, "activity_lines": {"activity_5": 786.699528, "activity_10": 815.924682, "activity_20": 818.70914, "activity_30": 785.658999}, "trend_signal": 1, "fair_value": 493.028765, "relative_strength": 24.567979, "rate_of_change": 1.447762601793682, "market_dynamics": -0.8982, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 751.691038, "high": 767.051264, "low": 677.769962, "close": 745.930908, "volume": 543000}, "trend_line": 725.290631, "activity_lines": {"activity_5": 768.13925, "activity_10": 797.684411, "activity_20": 813.630206, "activity_30": 787.634768}, "trend_signal": 1, "fair_value": 494.598019, "relative_strength": 17.332961, "rate_of_change": 1.3957857518934713, "market_dynamics": -1.114422, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 774.731329, "high": 824.652036, "low": 741.130862, "close": 748.810974, "volume": 468000}, "trend_line": 735.402779, "activity_lines": {"activity_5": 757.707096, "activity_10": 782.970014, "activity_20": 809.154712, "activity_30": 789.15221}, "trend_signal": 1, "fair_value": 496.050348, "relative_strength": 14.837984, "rate_of_change": 1.394220132977293, "market_dynamics": -1.215473, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 760.331116, "high": 763.211165, "low": 576.008453, "close": 597.128723, "volume": 1266900}, "trend_line": 740.362851, "activity_lines": {"activity_5": 701.834269, "activity_10": 745.267639, "activity_20": 790.055001, "activity_30": 780.231303}, "trend_signal": 0, "fair_value": 496.714972, "relative_strength": -11.304946, "rate_of_change": 0.674470119183486, "market_dynamics": -1.260155, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 593.288683, "high": 625.92916, "low": 569.288362, "close": 573.128418, "volume": 545500}, "trend_line": 745.06692, "activity_lines": {"activity_5": 650.377527, "activity_10": 708.438014, "activity_20": 769.048981, "activity_30": 769.441984}, "trend_signal": 0, "fair_value": 497.090363, "relative_strength": -15.011115, "rate_of_change": 0.6353734514969612, "market_dynamics": -1.322282, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 566.408319, "high": 582.728559, "low": 552.96814, "close": 552.96814, "volume": 385900}, "trend_line": 748.970979, "activity_lines": {"activity_5": 606.152893, "activity_10": 672.411312, "activity_20": 746.470368, "activity_30": 757.048515}, "trend_signal": 0, "fair_value": 497.287289, "relative_strength": -17.550999, "rate_of_change": 0.5239876976419884, "market_dynamics": -1.374864, "expectation": {"probability": 45.6833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 558.728183, "high": 621.129081, "low": 556.808137, "close": 575.048401, "volume": 836900}, "trend_line": 753.163039, "activity_lines": {"activity_5": 583.304549, "activity_10": 645.583278, "activity_20": 726.684933, "activity_30": 745.827703}, "trend_signal": 0, "fair_value": 497.878066, "relative_strength": -11.426591, "rate_of_change": 0.5597092701237987, "market_dynamics": -1.355183, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.648585, "high": 644.169439, "low": 579.848515, "close": 637.449341, "volume": 490100}, "trend_line": 754.539059, "activity_lines": {"activity_5": 592.648686, "activity_10": 635.162761, "activity_20": 713.665314, "activity_30": 738.362303}, "trend_signal": 0, "fair_value": 498.554999, "relative_strength": -4.090669, "rate_of_change": 0.18269882200099916, "market_dynamics": -1.385767, "expectation": {"probability": 43.7278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 627.849166, "high": 709.450404, "low": 625.929138, "close": 690.250122, "volume": 595500}, "trend_line": 754.283055, "activity_lines": {"activity_5": 627.017192, "activity_10": 637.763528, "activity_20": 706.259491, "activity_30": 734.21463}, "trend_signal": 0, "fair_value": 500.210408, "relative_strength": 2.656249, "rate_of_change": -0.033928528542875834, "market_dynamics": -1.195979, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 695.050196, "high": 725.770647, "low": 628.809253, "close": 686.410034, "volume": 743800}, "trend_line": 753.259039, "activity_lines": {"activity_5": 653.897575, "activity_10": 641.359213, "activity_20": 699.031955, "activity_30": 729.835725}, "trend_signal": 0, "fair_value": 501.822739, "relative_strength": 0.669987, "rate_of_change": -0.13576017560144718, "market_dynamics": -0.965256, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 684.490049, "high": 684.490049, "low": 653.769608, "close": 655.689636, "volume": 133800}, "trend_line": 748.266966, "activity_lines": {"activity_5": 662.985718, "activity_10": 641.114851, "activity_20": 689.358673, "activity_30": 723.540925}, "trend_signal": 0, "fair_value": 503.053526, "relative_strength": -3.995843, "rate_of_change": -0.6627299164743252, "market_dynamics": -0.918633, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 655.689613, "high": 665.289753, "low": 586.568643, "close": 591.368713, "volume": 337800}, "trend_line": 740.810858, "activity_lines": {"activity_5": 643.785453, "activity_10": 631.130714, "activity_20": 674.606461, "activity_30": 713.418457}, "trend_signal": 0, "fair_value": 503.828923, "relative_strength": -18.868636, "rate_of_change": -0.9964502428669251, "market_dynamics": -0.885946, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 591.368655, "high": 643.209409, "low": 590.408641, "close": 601.928833, "volume": 316300}, "trend_line": 737.162805, "activity_lines": {"activity_5": 627.017208, "activity_10": 625.87682, "activity_20": 662.382283, "activity_30": 704.458327}, "trend_signal": 0, "fair_value": 504.598165, "relative_strength": -18.439287, "rate_of_change": -0.49244054141549914, "market_dynamics": -0.941446, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 601.928814, "high": 670.089794, "low": 592.328673, "close": 656.649597, "volume": 368100}, "trend_line": 736.490794, "activity_lines": {"activity_5": 630.857251, "activity_10": 633.24274, "activity_20": 657.271349, "activity_30": 699.263926}, "trend_signal": 0, "fair_value": 505.792028, "relative_strength": -10.698696, "rate_of_change": -0.09116181601159294, "market_dynamics": -0.887024, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 659.529665, "high": 681.60997, "low": 623.049134, "close": 633.609314, "volume": 457700}, "trend_line": 736.074788, "activity_lines": {"activity_5": 629.257235, "activity_10": 635.33732, "activity_20": 651.054118, "activity_30": 692.626411}, "trend_signal": 0, "fair_value": 506.745889, "relative_strength": -14.929928, "rate_of_change": -0.05648488798354735, "market_dynamics": -0.687432, "expectation": {"probability": 43.6165, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 629.769233, "high": 679.689915, "low": 620.169092, "close": 669.129761, "volume": 395200}, "trend_line": 735.114773, "activity_lines": {"activity_5": 643.017415, "activity_10": 642.790511, "activity_20": 649.102084, "activity_30": 688.307377}, "trend_signal": 0, "fair_value": 507.810519, "relative_strength": -12.156679, "rate_of_change": -0.13042356777474606, "market_dynamics": -0.38247, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 686.410021, "high": 751.691057, "low": 672.00986, "close": 696.010193, "volume": 839500}, "trend_line": 733.386747, "activity_lines": {"activity_5": 664.841732, "activity_10": 653.019023, "activity_20": 650.514676, "activity_30": 685.784501}, "trend_signal": 0, "fair_value": 509.115154, "relative_strength": -12.581977, "rate_of_change": -0.23506887134752222, "market_dynamics": 0.01696, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 696.010195, "high": 723.850603, "low": 642.2494, "close": 650.889526, "volume": 600000}, "trend_line": 729.738694, "activity_lines": {"activity_5": 664.649727, "activity_10": 652.844472, "activity_20": 648.379786, "activity_30": 680.4621}, "trend_signal": 0, "fair_value": 510.087476, "relative_strength": -19.585208, "rate_of_change": -0.49742554183352383, "market_dynamics": 0.240555, "expectation": {"probability": 44.7047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 670.089803, "high": 743.050878, "low": 662.409691, "close": 683.530029, "volume": 848600}, "trend_line": 725.706635, "activity_lines": {"activity_5": 672.073844, "activity_10": 658.360192, "activity_20": 650.185528, "activity_30": 677.480896}, "trend_signal": 0, "fair_value": 511.207492, "relative_strength": -17.366587, "rate_of_change": -0.5525346309784697, "market_dynamics": 0.503661, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 684.490012, "high": 705.610383, "low": 627.849164, "close": 640.329346, "volume": 414800}, "trend_line": 720.810561, "activity_lines": {"activity_5": 663.305705, "activity_10": 656.143425, "activity_20": 648.352355, "activity_30": 671.972683}, "trend_signal": 0, "fair_value": 511.93981, "relative_strength": -22.168714, "rate_of_change": -0.6746629786566577, "market_dynamics": 0.541969, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 630.729238, "high": 648.969499, "low": 597.12877, "close": 602.888855, "volume": 427200}, "trend_line": 711.722428, "activity_lines": {"activity_5": 641.609399, "activity_10": 647.957127, "activity_20": 643.630002, "activity_30": 664.364831}, "trend_signal": 0, "fair_value": 511.878271, "relative_strength": -24.809034, "rate_of_change": -1.2608212881054015, "market_dynamics": 0.35273, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 600.968769, "high": 616.329038, "low": 575.048456, "close": 581.768555, "volume": 408400}, "trend_line": 700.746269, "activity_lines": {"activity_5": 617.289054, "activity_10": 636.890788, "activity_20": 637.659632, "activity_30": 655.980711}, "trend_signal": 0, "fair_value": 511.878271, "relative_strength": -31.178267, "rate_of_change": -1.5421965879091353, "market_dynamics": 0.106086, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.608577, "high": 633.609294, "low": 561.608256, "close": 616.329041, "volume": 496100}, "trend_line": 687.914081, "activity_lines": {"activity_5": 612.104981, "activity_10": 632.282723, "activity_20": 635.762462, "activity_30": 650.534438}, "trend_signal": 0, "fair_value": 511.958272, "relative_strength": -26.081775, "rate_of_change": -1.8312174559719236, "market_dynamics": -0.144402, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.009118, "high": 624.009118, "low": 561.608205, "close": 575.048401, "volume": 316200}, "trend_line": 677.577928, "activity_lines": {"activity_5": 595.464726, "activity_10": 619.907264, "activity_20": 630.564669, "activity_30": 643.252781}, "trend_signal": 0, "fair_value": 511.841347, "relative_strength": -28.498322, "rate_of_change": -1.502535459802569, "market_dynamics": -0.360517, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 582.728545, "high": 602.888815, "low": 576.008447, "close": 590.40863, "volume": 151700}, "trend_line": 669.961816, "activity_lines": {"activity_5": 591.176656, "activity_10": 611.808233, "activity_20": 626.934899, "activity_30": 637.628955}, "trend_signal": 0, "fair_value": 512.038273, "relative_strength": -27.528621, "rate_of_change": -1.1240200846684079, "market_dynamics": -0.478697, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 585.608566, "high": 593.288678, "low": 555.84816, "close": 557.768188, "volume": 238400}, "trend_line": 660.61768, "activity_lines": {"activity_5": 579.336487, "activity_10": 598.560043, "activity_20": 620.114229, "activity_30": 630.390657}, "trend_signal": 0, "fair_value": 512.124428, "relative_strength": -26.95626, "rate_of_change": -1.3947266511081353, "market_dynamics": -0.558271, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 564.488299, "high": 587.528607, "low": 559.688228, "close": 576.008423, "volume": 118000}, "trend_line": 651.369546, "activity_lines": {"activity_5": 576.58444, "activity_10": 590.653015, "activity_20": 615.007867, "activity_30": 624.931995}, "trend_signal": 0, "fair_value": 512.51828, "relative_strength": -26.305082, "rate_of_change": -1.399922266688342, "market_dynamics": -0.708016, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 576.008444, "high": 585.608601, "low": 562.568247, "close": 573.128418, "volume": 106700}, "trend_line": 642.953422, "activity_lines": {"activity_5": 573.2564, "activity_10": 584.4042, "activity_20": 609.622647, "activity_30": 619.88418}, "trend_signal": 0, "fair_value": 512.813669, "relative_strength": -27.254194, "rate_of_change": -1.2920659327232298, "market_dynamics": -0.791071, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 580.808506, "high": 605.768871, "low": 580.808506, "close": 595.20874, "volume": 178300}, "trend_line": 636.681329, "activity_lines": {"activity_5": 580.16851, "activity_10": 583.583828, "activity_20": 606.646605, "activity_30": 616.803878}, "trend_signal": 0, "fair_value": 513.490602, "relative_strength": -24.457688, "rate_of_change": -0.9755128109420095, "market_dynamics": -0.818549, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 595.208698, "high": 633.609264, "low": 582.728515, "close": 607.688904, "volume": 579900}, "trend_line": 630.857245, "activity_lines": {"activity_5": 589.896651, "activity_10": 586.638418, "activity_20": 605.311728, "activity_30": 614.933399}, "trend_signal": 0, "fair_value": 514.290613, "relative_strength": -23.721644, "rate_of_change": -0.9147565249239421, "market_dynamics": -0.651853, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 610.568901, "high": 625.929125, "low": 558.72817, "close": 576.008423, "volume": 254000}, "trend_line": 624.617153, "activity_lines": {"activity_5": 587.912614, "activity_10": 584.526383, "activity_20": 601.334525, "activity_30": 611.394766}, "trend_signal": 0, "fair_value": 514.875237, "relative_strength": -26.90905, "rate_of_change": -0.9891448579622801, "market_dynamics": -0.647915, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 573.128383, "high": 594.248708, "low": 548.168006, "close": 567.368286, "volume": 302200}, "trend_line": 618.665066, "activity_lines": {"activity_5": 581.832515, "activity_10": 581.332149, "activity_20": 596.913886, "activity_30": 607.70129}, "trend_signal": 0, "fair_value": 515.416783, "relative_strength": -27.159442, "rate_of_change": -0.9529176346522789, "market_dynamics": -0.552493, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 574.08843, "high": 592.328686, "low": 558.728193, "close": 573.128418, "volume": 231400}, "trend_line": 612.80898, "activity_lines": {"activity_5": 578.24847, "activity_10": 579.447035, "activity_20": 593.156119, "activity_30": 604.763442}, "trend_signal": 0, "fair_value": 515.964484, "relative_strength": -26.080011, "rate_of_change": -0.9465680740408905, "market_dynamics": -0.554211, "expectation": {"probability": 40.7706, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 576.00846, "high": 598.088781, "low": 567.36836, "close": 591.368713, "volume": 245400}, "trend_line": 612.61698, "activity_lines": {"activity_5": 580.744523, "activity_10": 581.663804, "activity_20": 591.272668, "activity_30": 603.380199}, "trend_signal": 0, "fair_value": 516.684495, "relative_strength": -23.326047, "rate_of_change": -0.031331133561392534, "market_dynamics": -0.504501, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 585.608599, "high": 605.768873, "low": 583.688538, "close": 597.128723, "volume": 168300}, "trend_line": 613.41699, "activity_lines": {"activity_5": 585.416581, "activity_10": 584.631115, "activity_20": 590.24865, "activity_30": 602.380957}, "trend_signal": 0, "fair_value": 517.527584, "relative_strength": -21.669541, "rate_of_change": 0.13058893666317295, "market_dynamics": -0.175929, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 587.528572, "high": 615.369003, "low": 583.688516, "close": 613.448975, "volume": 214600}, "trend_line": 615.433018, "activity_lines": {"activity_5": 596.232735, "activity_10": 590.44356, "activity_20": 590.952659, "activity_30": 602.38302}, "trend_signal": 0, "fair_value": 518.469136, "relative_strength": -21.158676, "rate_of_change": 0.32865538986781107, "market_dynamics": 0.212217, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 618.249062, "high": 642.249403, "low": 589.44864, "close": 636.489319, "volume": 381300}, "trend_line": 617.481049, "activity_lines": {"activity_5": 612.232967, "activity_10": 599.432781, "activity_20": 594.116133, "activity_30": 603.741491}, "trend_signal": 0, "fair_value": 519.558383, "relative_strength": -20.513922, "rate_of_change": 0.33277886302811877, "market_dynamics": 0.721825, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 638.409344, "high": 654.729583, "low": 609.608971, "close": 651.849548, "volume": 373100}, "trend_line": 617.961055, "activity_lines": {"activity_5": 628.745207, "activity_10": 610.115119, "activity_20": 599.025919, "activity_30": 605.958814}, "trend_signal": 0, "fair_value": 520.783016, "relative_strength": -18.688604, "rate_of_change": 0.07773615089521607, "market_dynamics": 1.038358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 648.009493, "high": 699.850249, "low": 648.009493, "close": 670.089783, "volume": 373100}, "trend_line": 617.289044, "activity_lines": {"activity_5": 646.089449, "activity_10": 622.682569, "activity_20": 605.668299, "activity_30": 609.321957}, "trend_signal": 0, "fair_value": 522.210729, "relative_strength": -13.513214, "rate_of_change": -0.10874649697787148, "market_dynamics": 1.237722, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 670.089842, "high": 679.689904, "low": 642.249394, "close": 648.969482, "volume": 224100}, "trend_line": 616.041026, "activity_lines": {"activity_5": 651.14552, "activity_10": 630.048492, "activity_20": 610.363223, "activity_30": 611.365857}, "trend_signal": 0, "fair_value": 523.398438, "relative_strength": -10.377328, "rate_of_change": -0.20217724777891927, "market_dynamics": 1.275438, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 656.649662, "high": 676.8099, "low": 568.328308, "close": 568.328308, "volume": 375900}, "trend_line": 613.128982, "activity_lines": {"activity_5": 625.865149, "activity_10": 622.001827, "activity_20": 607.336891, "activity_30": 608.287617}, "trend_signal": 0, "fair_value": 524.235374, "relative_strength": -16.910484, "rate_of_change": -0.4727029332621164, "market_dynamics": 1.006409, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 539.527887, "high": 544.327947, "low": 472.326904, "close": 537.607849, "volume": 691900}, "trend_line": 611.336953, "activity_lines": {"activity_5": 593.352669, "activity_10": 608.509262, "activity_20": 601.549375, "activity_30": 603.415286}, "trend_signal": 0, "fair_value": 524.758458, "relative_strength": -18.686478, "rate_of_change": -0.29227602227421, "market_dynamics": 0.666983, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 508.80744, "high": 516.487552, "low": 479.047004, "close": 497.287262, "volume": 527300}, "trend_line": 607.8489, "activity_lines": {"activity_5": 553.992092, "activity_10": 588.22678, "activity_20": 592.132093, "activity_30": 596.057241}, "trend_signal": 0, "fair_value": 525.306158, "relative_strength": -29.730094, "rate_of_change": -0.5705614527116663, "market_dynamics": 0.186973, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 499.207305, "high": 532.807768, "low": 485.767108, "close": 498.247314, "volume": 277800}, "trend_line": 602.568824, "activity_lines": {"activity_5": 525.255684, "activity_10": 569.497783, "activity_20": 583.373109, "activity_30": 588.986171}, "trend_signal": 0, "fair_value": 525.724626, "relative_strength": -28.985809, "rate_of_change": -0.868649429159123, "market_dynamics": -0.338307, "expectation": {"probability": 44.8803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 536.647845, "high": 613.449021, "low": 523.207649, "close": 575.048401, "volume": 954000}, "trend_line": 600.616794, "activity_lines": {"activity_5": 533.575804, "activity_10": 566.425737, "activity_20": 582.294234, "activity_30": 587.21066}, "trend_signal": 0, "fair_value": 526.616947, "relative_strength": -17.272183, "rate_of_change": -0.32395137654846917, "market_dynamics": -0.36879, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 573.128378, "high": 619.209027, "low": 559.688179, "close": 560.648193, "volume": 456200}, "trend_line": 597.000742, "activity_lines": {"activity_5": 542.023926, "activity_10": 561.136931, "activity_20": 579.917055, "activity_30": 584.63204}, "trend_signal": 0, "fair_value": 527.386189, "relative_strength": -13.254273, "rate_of_change": -0.6020564253486528, "market_dynamics": -0.418409, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 541.447913, "high": 610.568917, "low": 539.527885, "close": 589.448608, "volume": 332400}, "trend_line": 593.448689, "activity_lines": {"activity_5": 560.584194, "activity_10": 562.044579, "activity_20": 580.269059, "activity_30": 584.144806}, "trend_signal": 0, "fair_value": 528.346203, "relative_strength": -8.449058, "rate_of_change": -0.594983012600678, "market_dynamics": -0.314822, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 599.048797, "high": 662.40966, "low": 585.608599, "close": 661.449646, "volume": 505100}, "trend_line": 593.800693, "activity_lines": {"activity_5": 599.688757, "activity_10": 576.89861, "activity_20": 587.414303, "activity_30": 588.531965}, "trend_signal": 0, "fair_value": 529.780069, "relative_strength": 0.53865, "rate_of_change": 0.05931498485458429, "market_dynamics": 0.098605, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 662.409703, "high": 695.050227, "low": 642.249376, "close": 672.009888, "volume": 596100}, "trend_line": 593.416688, "activity_lines": {"activity_5": 631.369242, "activity_10": 593.498138, "activity_20": 595.144707, "activity_30": 593.577719}, "trend_signal": 1, "fair_value": 531.318554, "relative_strength": -2.186536, "rate_of_change": -0.06466900502590049, "market_dynamics": 0.28663, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 648.009524, "high": 659.529693, "low": 614.408997, "close": 614.408997, "volume": 340200}, "trend_line": 592.552676, "activity_lines": {"activity_5": 632.265259, "activity_10": 599.589865, "activity_20": 597.023592, "activity_30": 594.932062}, "trend_signal": 1, "fair_value": 532.512417, "relative_strength": -6.690259, "rate_of_change": -0.14559954539060796, "market_dynamics": 0.366778, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 621.129141, "high": 699.850253, "low": 610.568985, "close": 638.409363, "volume": 1392900}, "trend_line": 593.736693, "activity_lines": {"activity_5": 638.537358, "activity_10": 610.673668, "activity_20": 601.156226, "activity_30": 597.890558}, "trend_signal": 1, "fair_value": 533.804744, "relative_strength": -4.545538, "rate_of_change": 0.19981632822799472, "market_dynamics": 0.602727, "expectation": {"probability": 49.5768, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 638.409326, "high": 642.249411, "low": 608.648922, "close": 623.049133, "volume": 273300}, "trend_line": 595.112713, "activity_lines": {"activity_5": 634.505302, "activity_10": 617.690501, "activity_20": 603.528833, "activity_30": 599.781683}, "trend_signal": 1, "fair_value": 535.023223, "relative_strength": -4.365584, "rate_of_change": 0.23175593090724472, "market_dynamics": 0.476456, "expectation": {"probability": 52.2958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 622.089123, "high": 645.129461, "low": 564.488281, "close": 564.488281, "volume": 323600}, "trend_line": 593.384687, "activity_lines": {"activity_5": 608.712927, "activity_10": 612.506429, "activity_20": 600.05907, "activity_30": 597.805913}, "trend_signal": 1, "fair_value": 535.884774, "relative_strength": -9.904498, "rate_of_change": -0.2903695320654324, "market_dynamics": 0.182286, "expectation": {"probability": 50.0791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 564.488219, "high": 612.489004, "low": 564.488219, "close": 588.488586, "volume": 180000}, "trend_line": 593.832693, "activity_lines": {"activity_5": 597.384745, "activity_10": 610.464211, "activity_20": 598.916194, "activity_30": 597.490035}, "trend_signal": 1, "fair_value": 536.844788, "relative_strength": -5.552527, "rate_of_change": 0.07550009459545827, "market_dynamics": 0.13428, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 598.088737, "high": 609.608924, "low": 587.528583, "close": 604.808838, "volume": 75300}, "trend_line": 594.3127, "activity_lines": {"activity_5": 597.064734, "activity_10": 609.748562, "activity_20": 599.341342, "activity_30": 598.198174}, "trend_signal": 1, "fair_value": 537.903265, "relative_strength": -5.637099, "rate_of_change": 0.0808320265384918, "market_dynamics": 0.025777, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.648908, "high": 641.28936, "low": 592.328682, "close": 640.329346, "volume": 546600}, "trend_line": 597.064739, "activity_lines": {"activity_5": 609.224902, "activity_10": 614.950088, "activity_20": 603.112823, "activity_30": 601.16699}, "trend_signal": 1, "fair_value": 539.361748, "relative_strength": 2.26822, "rate_of_change": 0.46306245853404815, "market_dynamics": 0.234771, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.329346, "high": 677.769941, "low": 621.129065, "close": 662.409729, "volume": 539500}, "trend_line": 599.944782, "activity_lines": {"activity_5": 628.6172, "activity_10": 622.71748, "activity_20": 608.859197, "activity_30": 605.382795}, "trend_signal": 1, "fair_value": 541.072542, "relative_strength": 6.754245, "rate_of_change": 0.48236695485043546, "market_dynamics": 0.596914, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 672.009848, "high": 683.529982, "low": 656.649568, "close": 677.769897, "volume": 254600}, "trend_line": 603.432832, "activity_lines": {"activity_5": 650.505513, "activity_10": 631.951065, "activity_20": 615.945013, "activity_30": 610.403771}, "trend_signal": 1, "fair_value": 542.943339, "relative_strength": 9.291024, "rate_of_change": 0.5813951724643769, "market_dynamics": 0.888858, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 686.41004, "high": 734.410735, "low": 675.849885, "close": 689.2901, "volume": 769900}, "trend_line": 606.568877, "activity_lines": {"activity_5": 668.681787, "activity_10": 642.982501, "activity_20": 624.004561, "activity_30": 615.942949}, "trend_signal": 1, "fair_value": 544.937214, "relative_strength": 8.659006, "rate_of_change": 0.5197007576810274, "market_dynamics": 1.163918, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 689.290149, "high": 702.730347, "low": 669.129808, "close": 679.689941, "volume": 238600}, "trend_line": 608.968912, "activity_lines": {"activity_5": 676.937907, "activity_10": 651.954267, "activity_20": 631.058378, "activity_30": 620.660437}, "trend_signal": 1, "fair_value": 546.918782, "relative_strength": 6.382559, "rate_of_change": 0.3956739442139235, "market_dynamics": 1.205883, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 679.689962, "high": 700.810271, "low": 652.80957, "close": 652.80957, "volume": 208200}, "trend_line": 611.52895, "activity_lines": {"activity_5": 671.241829, "activity_10": 654.851766, "activity_20": 635.405872, "activity_30": 623.488867}, "trend_signal": 1, "fair_value": 548.814194, "relative_strength": 4.694704, "rate_of_change": 0.4203889475395688, "market_dynamics": 1.089352, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 680.649973, "high": 748.810972, "low": 680.649973, "close": 741.130859, "volume": 625700}, "trend_line": 617.321036, "activity_lines": {"activity_5": 694.154166, "activity_10": 673.54586, "activity_20": 647.762626, "activity_30": 631.85028}, "trend_signal": 1, "fair_value": 551.35577, "relative_strength": 14.48802, "rate_of_change": 0.9471482911806612, "market_dynamics": 1.124508, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.1309, "high": 762.251211, "low": 734.410802, "close": 753.611084, "volume": 87600}, "trend_line": 623.337125, "activity_lines": {"activity_5": 715.978503, "activity_10": 692.362146, "activity_20": 660.338815, "activity_30": 640.643187}, "trend_signal": 1, "fair_value": 554.038886, "relative_strength": 17.650369, "rate_of_change": 0.9745478688012772, "market_dynamics": 1.000511, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 760.331153, "high": 766.091232, "low": 715.210428, "close": 742.09082, "volume": 341100}, "trend_line": 628.361195, "activity_lines": {"activity_5": 728.906673, "activity_10": 705.645241, "activity_20": 670.597246, "activity_30": 648.304715}, "trend_signal": 1, "fair_value": 556.562, "relative_strength": 17.607546, "rate_of_change": 0.8059956319784319, "market_dynamics": 1.027533, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 742.090883, "high": 742.090883, "low": 689.290104, "close": 704.65033, "volume": 212700}, "trend_line": 631.945248, "activity_lines": {"activity_5": 725.834631, "activity_10": 709.328207, "activity_20": 676.128757, "activity_30": 653.226595}, "trend_signal": 1, "fair_value": 558.894342, "relative_strength": 13.604481, "rate_of_change": 0.5703810210622634, "market_dynamics": 1.069575, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 710.410397, "high": 746.890974, "low": 707.530361, "close": 737.290833, "volume": 212100}, "trend_line": 636.07331, "activity_lines": {"activity_5": 731.978731, "activity_10": 717.13051, "activity_20": 684.151736, "activity_30": 660.023084}, "trend_signal": 1, "fair_value": 561.62669, "relative_strength": 14.446555, "rate_of_change": 0.6532309583883444, "market_dynamics": 1.027834, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 746.890974, "high": 758.411129, "low": 689.290087, "close": 695.050171, "volume": 334100}, "trend_line": 638.025339, "activity_lines": {"activity_5": 718.410527, "activity_10": 715.489756, "activity_20": 687.310638, "activity_30": 663.828043}, "trend_signal": 1, "fair_value": 563.977493, "relative_strength": 8.864555, "rate_of_change": 0.30688742465865115, "market_dynamics": 1.043334, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 686.410058, "high": 713.290466, "low": 676.809917, "close": 696.970215, "volume": 177900}, "trend_line": 639.529361, "activity_lines": {"activity_5": 708.554383, "activity_10": 713.604639, "activity_20": 690.149538, "activity_30": 667.630938}, "trend_signal": 1, "fair_value": 566.420606, "relative_strength": 11.397977, "rate_of_change": 0.23573076303791807, "market_dynamics": 0.854765, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 696.970235, "high": 731.530682, "low": 696.970235, "close": 704.65033, "volume": 151300}, "trend_line": 640.681379, "activity_lines": {"activity_5": 705.034335, "activity_10": 712.766809, "activity_20": 693.550731, "activity_30": 671.832291}, "trend_signal": 1, "fair_value": 568.91295, "relative_strength": 11.594251, "rate_of_change": 0.18013527919947966, "market_dynamics": 0.681278, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 632.649265, "high": 673.929866, "low": 618.249071, "close": 624.009155, "volume": 438000}, "trend_line": 639.849368, "activity_lines": {"activity_5": 677.129928, "activity_10": 696.987671, "activity_20": 689.116382, "activity_30": 670.756664}, "trend_signal": 1, "fair_value": 570.968365, "relative_strength": -0.161387, "rate_of_change": -0.1298634590096251, "market_dynamics": 0.210325, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 604.808848, "high": 643.209396, "low": 604.808848, "close": 620.169067, "volume": 193200}, "trend_line": 641.577394, "activity_lines": {"activity_5": 653.32157, "activity_10": 681.522713, "activity_20": 684.270595, "activity_30": 669.486967}, "trend_signal": 1, "fair_value": 572.968394, "relative_strength": 3.608099, "rate_of_change": 0.270067626291693, "market_dynamics": -0.351571, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.849182, "high": 633.609266, "low": 606.728907, "close": 608.648926, "volume": 159200}, "trend_line": 643.945429, "activity_lines": {"activity_5": 633.481283, "activity_10": 664.556647, "activity_20": 678.414511, "activity_30": 667.36255}, "trend_signal": 0, "fair_value": 574.999193, "relative_strength": 2.378369, "rate_of_change": 0.36909576648830045, "market_dynamics": -0.804297, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 608.648912, "high": 620.169081, "low": 597.128713, "close": 612.489014, "volume": 97800}, "trend_line": 647.785488, "activity_lines": {"activity_5": 620.681108, "activity_10": 650.697542, "activity_20": 672.992721, "activity_30": 665.333103}, "trend_signal": 0, "fair_value": 576.943837, "relative_strength": 2.446248, "rate_of_change": 0.5963329852287835, "market_dynamics": -1.169102, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.289031, "high": 620.169095, "low": 605.76886, "close": 608.648926, "volume": 77000}, "trend_line": 651.465542, "activity_lines": {"activity_5": 612.232984, "activity_10": 638.706095, "activity_20": 666.976634, "activity_30": 662.808164}, "trend_signal": 0, "fair_value": 578.673094, "relative_strength": -0.111308, "rate_of_change": 0.568097629257178, "market_dynamics": -1.267254, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 609.608932, "high": 617.28902, "low": 591.36866, "close": 592.328674, "volume": 95500}, "trend_line": 652.041551, "activity_lines": {"activity_5": 604.744869, "activity_10": 626.173545, "activity_20": 659.310236, "activity_30": 658.992882}, "trend_signal": 0, "fair_value": 580.316195, "relative_strength": -1.412617, "rate_of_change": 0.08841741625069696, "market_dynamics": -1.255213, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 576.008468, "high": 603.848827, "low": 487.687154, "close": 534.727844, "volume": 306500}, "trend_line": 651.177539, "activity_lines": {"activity_5": 580.16851, "activity_10": 605.210329, "activity_20": 646.217473, "activity_30": 651.424256}, "trend_signal": 0, "fair_value": 581.614675, "relative_strength": -2.32614, "rate_of_change": -0.1325087333276407, "market_dynamics": -1.199608, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.727146, "high": 533.767782, "low": 441.606484, "close": 528.967712, "volume": 339400}, "trend_line": 649.161509, "activity_lines": {"activity_5": 559.368188, "activity_10": 586.88278, "activity_20": 633.078991, "activity_30": 643.539751}, "trend_signal": 0, "fair_value": 582.839308, "relative_strength": -2.910813, "rate_of_change": -0.3095975950116425, "market_dynamics": -1.14563, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 538.567895, "high": 572.168388, "low": 525.127686, "close": 552.96814, "volume": 388500}, "trend_line": 645.545459, "activity_lines": {"activity_5": 551.88009, "activity_10": 575.938626, "activity_20": 622.861702, "activity_30": 637.333727}, "trend_signal": 0, "fair_value": 584.260868, "relative_strength": -1.952572, "rate_of_change": -0.5570339506990043, "market_dynamics": -1.072927, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 547.208016, "high": 564.488233, "low": 545.287988, "close": 558.728149, "volume": 85800}, "trend_line": 641.769401, "activity_lines": {"activity_5": 550.280054, "activity_10": 568.659966, "activity_20": 613.78728, "activity_30": 631.73261}, "trend_signal": 0, "fair_value": 585.799351, "relative_strength": -3.690666, "rate_of_change": -0.5849406803743056, "market_dynamics": -1.090539, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 568.328298, "high": 568.328298, "low": 540.487894, "close": 545.287964, "volume": 52000}, "trend_line": 639.465367, "activity_lines": {"activity_5": 547.528007, "activity_10": 561.590767, "activity_20": 604.054563, "activity_30": 625.508002}, "trend_signal": 0, "fair_value": 587.257834, "relative_strength": -8.858441, "rate_of_change": -0.35901275386608866, "market_dynamics": -1.170861, "expectation": {"probability": 55.9134, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 542.40794, "high": 555.848142, "low": 542.40794, "close": 548.16803, "volume": 43600}, "trend_line": 636.457322, "activity_lines": {"activity_5": 548.87203, "activity_10": 556.47651, "activity_20": 595.236148, "activity_30": 619.617851}, "trend_signal": 0, "fair_value": 588.790164, "relative_strength": -9.918718, "rate_of_change": -0.47039998649372333, "market_dynamics": -1.245249, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 552.008067, "high": 599.048787, "low": 549.128025, "close": 586.568604, "volume": 237200}, "trend_line": 635.241305, "activity_lines": {"activity_5": 562.120231, "activity_10": 559.653286, "activity_20": 590.573223, "activity_30": 616.399224}, "trend_signal": 0, "fair_value": 590.624038, "relative_strength": -4.232775, "rate_of_change": -0.19106025776854293, "market_dynamics": -1.111685, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 596.168762, "high": 609.60896, "low": 555.848118, "close": 558.728149, "volume": 165000}, "trend_line": 635.0493, "activity_lines": {"activity_5": 562.248222, "activity_10": 558.169621, "activity_20": 583.994838, "activity_30": 611.462891}, "trend_signal": 0, "fair_value": 592.027135, "relative_strength": -7.336258, "rate_of_change": -0.030225521937682347, "market_dynamics": -0.984277, "expectation": {"probability": 57.3164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 568.328332, "high": 594.24867, "low": 561.608233, "close": 585.608582, "volume": 79100}, "trend_line": 634.9533, "activity_lines": {"activity_5": 570.952356, "activity_10": 562.550778, "activity_20": 580.904507, "activity_30": 608.273168}, "trend_signal": 0, "fair_value": 592.710222, "relative_strength": -5.013543, "rate_of_change": -0.015116936590592829, "market_dynamics": -0.660883, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 587.528599, "high": 591.368656, "low": 552.008126, "close": 552.96814, "volume": 146900}, "trend_line": 633.225277, "activity_lines": {"activity_5": 566.984314, "activity_10": 561.416224, "activity_20": 575.450717, "activity_30": 602.983802}, "trend_signal": 0, "fair_value": 592.765607, "relative_strength": -9.759187, "rate_of_change": -0.2721496210823705, "market_dynamics": -0.361666, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 563.528277, "high": 597.128758, "low": 563.528277, "close": 586.568604, "volume": 165800}, "trend_line": 631.433252, "activity_lines": {"activity_5": 573.704415, "activity_10": 567.106492, "activity_20": 573.919266, "activity_30": 599.973694}, "trend_signal": 0, "fair_value": 593.559465, "relative_strength": -4.540489, "rate_of_change": -0.28299959984066886, "market_dynamics": -0.181901, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 588.488614, "high": 630.729232, "low": 586.568586, "close": 605.76886, "volume": 237300}, "trend_line": 629.545223, "activity_lines": {"activity_5": 584.264563, "activity_10": 575.345156, "activity_20": 574.934137, "activity_30": 598.317927}, "trend_signal": 0, "fair_value": 593.947163, "relative_strength": -2.911228, "rate_of_change": -0.2990069012076789, "market_dynamics": 0.170863, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 605.768854, "high": 656.649597, "low": 586.568573, "close": 633.609314, "volume": 392000}, "trend_line": 628.073204, "activity_lines": {"activity_5": 602.824846, "activity_10": 587.249337, "activity_20": 579.025628, "activity_30": 598.580127}, "trend_signal": 0, "fair_value": 594.574865, "relative_strength": -2.901652, "rate_of_change": -0.23382259863481358, "market_dynamics": 0.457988, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 636.489271, "high": 644.169383, "low": 606.728845, "close": 614.408997, "volume": 141200}, "trend_line": 625.577167, "activity_lines": {"activity_5": 609.992945, "activity_10": 594.196347, "activity_20": 581.590237, "activity_30": 597.698565}, "trend_signal": 0, "fair_value": 595.294876, "relative_strength": -5.02616, "rate_of_change": -0.39741179596638243, "market_dynamics": 0.629385, "expectation": {"probability": 55.6987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 614.408949, "high": 708.490348, "low": 614.408949, "close": 707.530334, "volume": 230100}, "trend_line": 626.50518, "activity_lines": {"activity_5": 646.281462, "activity_10": 617.062131, "activity_20": 593.453264, "activity_30": 602.985866}, "trend_signal": 0, "fair_value": 596.544124, "relative_strength": 9.76796, "rate_of_change": 0.14834508817678194, "market_dynamics": 0.82336, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 707.530313, "high": 753.611037, "low": 698.890245, "close": 713.290466, "volume": 316200}, "trend_line": 628.52121, "activity_lines": {"activity_5": 674.185876, "activity_10": 638.02535, "activity_20": 605.467156, "activity_30": 608.584917}, "trend_signal": 0, "fair_value": 597.817989, "relative_strength": 9.814432, "rate_of_change": 0.3217898373960772, "market_dynamics": 0.975813, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 727.690686, "high": 815.051901, "low": 709.450389, "close": 810.251831, "volume": 537300}, "trend_line": 630.825242, "activity_lines": {"activity_5": 725.962622, "activity_10": 673.615682, "activity_20": 626.272029, "activity_30": 620.309473}, "trend_signal": 0, "fair_value": 600.119561, "relative_strength": 19.489758, "rate_of_change": 0.36657983268377, "market_dynamics": 1.059962, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 798.731679, "high": 806.411791, "low": 728.6507, "close": 744.010925, "volume": 369800}, "trend_line": 630.505237, "activity_lines": {"activity_5": 742.026867, "activity_10": 693.095245, "activity_20": 639.808229, "activity_30": 627.611775}, "trend_signal": 0, "fair_value": 601.854971, "relative_strength": 11.172018, "rate_of_change": -0.05072799544061957, "market_dynamics": 1.254852, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 722.890607, "high": 768.011245, "low": 696.970221, "close": 720.010559, "volume": 261200}, "trend_line": 629.769228, "activity_lines": {"activity_5": 742.730884, "activity_10": 704.842327, "activity_20": 650.432386, "activity_30": 633.386312}, "trend_signal": 1, "fair_value": 603.54115, "relative_strength": 4.730256, "rate_of_change": -0.11673320962439006, "market_dynamics": 1.234213, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 720.010517, "high": 720.010517, "low": 655.689583, "close": 656.649597, "volume": 596000}, "trend_line": 628.169204, "activity_lines": {"activity_5": 715.274475, "activity_10": 702.625563, "activity_20": 654.491872, "activity_30": 635.120529}, "trend_signal": 1, "fair_value": 604.710398, "relative_strength": -8.138911, "rate_of_change": -0.2540651287585557, "market_dynamics": 1.119066, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 666.249774, "high": 711.370418, "low": 661.449703, "close": 692.170105, "volume": 258600}, "trend_line": 626.665179, "activity_lines": {"activity_5": 703.050285, "activity_10": 704.981955, "activity_20": 661.627974, "activity_30": 639.24962}, "trend_signal": 1, "fair_value": 606.279651, "relative_strength": -1.84975, "rate_of_change": -0.2394299164019619, "market_dynamics": 0.907783, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 719.050492, "high": 729.610646, "low": 681.60998, "close": 691.210083, "volume": 191500}, "trend_line": 626.537177, "activity_lines": {"activity_5": 691.914111, "activity_10": 705.24377, "activity_20": 667.922919, "activity_30": 643.413807}, "trend_signal": 1, "fair_value": 608.064292, "relative_strength": -2.329091, "rate_of_change": -0.02042589955359942, "market_dynamics": 0.669691, "expectation": {"probability": 54.5962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 691.210103, "high": 797.771723, "low": 685.450019, "close": 766.091248, "volume": 570500}, "trend_line": 628.841211, "activity_lines": {"activity_5": 713.674443, "activity_10": 717.566866, "activity_20": 680.576822, "activity_30": 652.417296}, "trend_signal": 1, "fair_value": 610.384326, "relative_strength": 7.197376, "rate_of_change": 0.3677409872199812, "market_dynamics": 0.687555, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 770.891273, "high": 936.973678, "low": 741.130817, "close": 802.571716, "volume": 1640800}, "trend_line": 632.105257, "activity_lines": {"activity_5": 746.122909, "activity_10": 734.114011, "activity_20": 695.690183, "activity_30": 663.625715}, "trend_signal": 1, "fair_value": 612.605897, "relative_strength": 7.687514, "rate_of_change": 0.5190572664296977, "market_dynamics": 0.790958, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 814.09195, "high": 814.09195, "low": 758.411097, "close": 791.051575, "volume": 666400}, "trend_line": 637.673338, "activity_lines": {"activity_5": 769.22725, "activity_10": 745.145446, "activity_20": 708.545227, "activity_30": 673.880316}, "trend_signal": 1, "fair_value": 614.84593, "relative_strength": 5.484146, "rate_of_change": 0.8808787679485939, "market_dynamics": 0.945019, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 796.811677, "high": 816.011958, "low": 767.051213, "close": 784.331482, "volume": 301200}, "trend_line": 643.145418, "activity_lines": {"activity_5": 781.131429, "activity_10": 753.436477, "activity_20": 719.58996, "activity_30": 683.342132}, "trend_signal": 1, "fair_value": 617.030577, "relative_strength": 3.824584, "rate_of_change": 0.8581321617056545, "market_dynamics": 1.062986, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 785.303357, "high": 795.022458, "low": 724.07306, "close": 747.398865, "volume": 317400}, "trend_line": 647.770416, "activity_lines": {"activity_5": 774.580644, "activity_10": 753.720832, "activity_20": 725.992713, "activity_30": 690.068161}, "trend_signal": 1, "fair_value": 618.953861, "relative_strength": -2.008628, "rate_of_change": 0.7191216590460116, "market_dynamics": 0.880198, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 751.28653, "high": 780.443816, "low": 719.213482, "close": 752.258423, "volume": 318000}, "trend_line": 652.429397, "activity_lines": {"activity_5": 765.903792, "activity_10": 756.031524, "activity_20": 732.092423, "activity_30": 696.809323}, "trend_signal": 1, "fair_value": 620.951374, "relative_strength": -6.076709, "rate_of_change": 0.7192333711022765, "market_dynamics": 0.62095, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.679755, "high": 754.202256, "low": 721.157295, "close": 726.016846, "volume": 195400}, "trend_line": 656.341661, "activity_lines": {"activity_5": 749.401937, "activity_10": 753.421066, "activity_20": 734.771362, "activity_30": 701.5569}, "trend_signal": 1, "fair_value": 622.719132, "relative_strength": -8.311155, "rate_of_change": 0.5996455736037367, "market_dynamics": 0.244126, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 735.735957, "high": 758.08987, "low": 726.988766, "close": 742.539307, "volume": 162000}, "trend_line": 661.348682, "activity_lines": {"activity_5": 743.511227, "activity_10": 753.705487, "activity_20": 738.355258, "activity_30": 707.118039}, "trend_signal": 1, "fair_value": 624.482032, "relative_strength": -9.509575, "rate_of_change": 0.7628680758084635, "market_dynamics": -0.05753, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 742.539333, "high": 764.893261, "low": 724.073012, "close": 753.230347, "volume": 266300}, "trend_line": 668.632098, "activity_lines": {"activity_5": 744.418347, "activity_10": 754.372102, "activity_20": 742.054629, "activity_30": 713.045888}, "trend_signal": 1, "fair_value": 626.405774, "relative_strength": -13.547327, "rate_of_change": 1.1012974242231859, "market_dynamics": -0.267379, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 758.089883, "high": 762.949448, "low": 734.764047, "close": 758.089905, "volume": 99300}, "trend_line": 676.269505, "activity_lines": {"activity_5": 749.01873, "activity_10": 754.812086, "activity_20": 745.423187, "activity_30": 718.817359}, "trend_signal": 1, "fair_value": 628.262204, "relative_strength": -9.270241, "rate_of_change": 1.1422435481103599, "market_dynamics": -0.404365, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 757.117967, "high": 787.247225, "low": 746.426976, "close": 772.668518, "volume": 169400}, "trend_line": 683.592851, "activity_lines": {"activity_5": 757.765914, "activity_10": 756.686731, "activity_20": 749.454846, "activity_30": 725.03665}, "trend_signal": 1, "fair_value": 630.261318, "relative_strength": -7.577486, "rate_of_change": 1.0829034794345807, "market_dynamics": -0.324531, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.089876, "high": 831.955067, "low": 738.651674, "close": 797.938232, "volume": 542600}, "trend_line": 691.56652, "activity_lines": {"activity_5": 773.575663, "activity_10": 763.036283, "activity_20": 755.230958, "activity_30": 732.413772}, "trend_signal": 1, "fair_value": 632.373185, "relative_strength": -1.016183, "rate_of_change": 1.1664353991320444, "market_dynamics": -0.043686, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 796.966327, "high": 797.938237, "low": 765.865194, "close": 775.58429, "volume": 99000}, "trend_line": 699.243064, "activity_lines": {"activity_5": 777.139339, "activity_10": 765.405726, "activity_20": 758.004174, "activity_30": 737.834273}, "trend_signal": 1, "fair_value": 634.458683, "relative_strength": -6.656384, "rate_of_change": 1.1100225036920577, "market_dynamics": 0.068953, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 775.584248, "high": 783.359529, "low": 758.089873, "close": 768.780884, "volume": 118200}, "trend_line": 706.596826, "activity_lines": {"activity_5": 776.232214, "activity_10": 766.81941, "activity_20": 759.805381, "activity_30": 742.320584}, "trend_signal": 1, "fair_value": 636.519031, "relative_strength": -7.652706, "rate_of_change": 1.0516746434255602, "market_dynamics": 0.112679, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 762.949425, "high": 762.949425, "low": 692.971945, "close": 698.803406, "volume": 332100}, "trend_line": 710.337986, "activity_lines": {"activity_5": 750.962561, "activity_10": 755.792655, "activity_20": 754.677825, "activity_30": 741.817783}, "trend_signal": 1, "fair_value": 638.16773, "relative_strength": -16.288445, "rate_of_change": 0.529461761267526, "market_dynamics": -0.146204, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 701.719081, "high": 701.719081, "low": 657.011258, "close": 690.056213, "volume": 264300}, "trend_line": 714.715588, "activity_lines": {"activity_5": 726.72961, "activity_10": 744.059054, "activity_20": 749.247911, "activity_30": 740.509281}, "trend_signal": 1, "fair_value": 640.080361, "relative_strength": -14.82447, "rate_of_change": 0.6162702947438917, "market_dynamics": -0.636276, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 690.056183, "high": 692.000006, "low": 656.039343, "close": 688.112366, "volume": 390500}, "trend_line": 718.132381, "activity_lines": {"activity_5": 707.356197, "activity_10": 733.102976, "activity_20": 743.889795, "activity_30": 738.792944}, "trend_signal": 0, "fair_value": 641.96207, "relative_strength": -16.671011, "rate_of_change": 0.478063310408725, "market_dynamics": -0.891201, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 694.91573, "high": 696.859551, "low": 679.365173, "close": 679.365173, "volume": 53100}, "trend_line": 722.345616, "activity_lines": {"activity_5": 692.388778, "activity_10": 721.245672, "activity_20": 737.85051, "activity_30": 736.291834}, "trend_signal": 0, "fair_value": 643.800015, "relative_strength": -16.52654, "rate_of_change": 0.5866933606493285, "market_dynamics": -1.220851, "expectation": {"probability": 55.6015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 689.084254, "high": 699.775315, "low": 679.365154, "close": 690.056213, "volume": 130000}, "trend_line": 725.795203, "activity_lines": {"activity_5": 687.399646, "activity_10": 712.480814, "activity_20": 732.721249, "activity_30": 734.208647}, "trend_signal": 0, "fair_value": 645.663415, "relative_strength": -17.269483, "rate_of_change": 0.47755353166012227, "market_dynamics": -1.244352, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 690.056171, "high": 696.859577, "low": 677.421339, "close": 685.196655, "volume": 106000}, "trend_line": 728.442796, "activity_lines": {"activity_5": 686.038973, "activity_10": 703.98102, "activity_20": 727.13924, "activity_30": 731.589386}, "trend_signal": 0, "fair_value": 647.501817, "relative_strength": -20.356365, "rate_of_change": 0.36478513347242786, "market_dynamics": -1.239253, "expectation": {"probability": 55.4294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 686.168565, "high": 693.943813, "low": 672.561789, "close": 680.337097, "volume": 119300}, "trend_line": 730.000389, "activity_lines": {"activity_5": 683.965564, "activity_10": 695.923002, "activity_20": 721.123051, "activity_30": 728.485792}, "trend_signal": 0, "fair_value": 649.062912, "relative_strength": -20.229473, "rate_of_change": 0.21382502628250263, "market_dynamics": -1.250319, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 682.280905, "high": 696.859584, "low": 682.280905, "close": 691.028076, "volume": 102600}, "trend_line": 732.554358, "activity_lines": {"activity_5": 686.103755, "activity_10": 691.487552, "activity_20": 716.533403, "activity_30": 725.971449}, "trend_signal": 0, "fair_value": 650.686384, "relative_strength": -17.719681, "rate_of_change": 0.34985858069178893, "market_dynamics": -1.135811, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 691.028102, "high": 693.943826, "low": 678.393265, "close": 687.140442, "volume": 266100}, "trend_line": 731.874695, "activity_lines": {"activity_5": 686.751689, "activity_10": 688.28908, "activity_20": 712.104665, "activity_30": 723.041519}, "trend_signal": 0, "fair_value": 652.297243, "relative_strength": -19.062172, "rate_of_change": -0.09277987258933283, "market_dynamics": -1.04735, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 689.084276, "high": 715.325845, "low": 681.308978, "close": 709.494385, "volume": 309200}, "trend_line": 731.748159, "activity_lines": {"activity_5": 694.332585, "activity_10": 690.763031, "activity_20": 710.299688, "activity_30": 721.597628}, "trend_signal": 0, "fair_value": 654.045243, "relative_strength": -19.828845, "rate_of_change": -0.01728929840920205, "market_dynamics": -0.857938, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 694.91573, "high": 737.679792, "low": 655.067416, "close": 710.466309, "volume": 645500}, "trend_line": 728.421975, "activity_lines": {"activity_5": 700.941577, "activity_10": 694.491633, "activity_20": 708.943643, "activity_30": 720.224606}, "trend_signal": 0, "fair_value": 655.805627, "relative_strength": -19.195843, "rate_of_change": -0.4545531080728024, "market_dynamics": -0.653313, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 713.382002, "high": 752.258455, "low": 711.438182, "close": 751.286499, "volume": 213300}, "trend_line": 728.664494, "activity_lines": {"activity_5": 719.472656, "activity_10": 705.430034, "activity_20": 711.651105, "activity_30": 721.699736}, "trend_signal": 0, "fair_value": 657.778448, "relative_strength": -17.088264, "rate_of_change": 0.0332937511941503, "market_dynamics": -0.379131, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 739.623615, "high": 989.404505, "low": 722.129233, "close": 973.853943, "volume": 2498700}, "trend_line": 737.12594, "activity_lines": {"activity_5": 807.462923, "activity_10": 755.721965, "activity_20": 735.560094, "activity_30": 737.518411}, "trend_signal": 0, "fair_value": 661.141059, "relative_strength": 13.571267, "rate_of_change": 1.1612266097324104, "market_dynamics": 0.150208, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 954.415742, "high": 968.994363, "low": 903.876426, "close": 918.455078, "volume": 1107300}, "trend_line": 745.852789, "activity_lines": {"activity_5": 858.131844, "activity_10": 790.746074, "activity_20": 753.012824, "activity_30": 749.217065}, "trend_signal": 1, "fair_value": 664.167011, "relative_strength": 10.621517, "rate_of_change": 1.1839020344339009, "market_dynamics": 0.601976, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 909.707845, "high": 927.202253, "low": 891.241606, "close": 901.932617, "volume": 436000}, "trend_line": 752.844873, "activity_lines": {"activity_5": 887.872302, "activity_10": 818.41901, "activity_20": 768.054292, "activity_30": 759.286731}, "trend_signal": 1, "fair_value": 667.080896, "relative_strength": 9.439898, "rate_of_change": 0.9374616684580068, "market_dynamics": 0.947477, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 887.353968, "high": 899.98875, "low": 848.477528, "close": 865.0, "volume": 772700}, "trend_line": 758.63787, "activity_lines": {"activity_5": 892.472672, "activity_10": 835.524626, "activity_20": 778.870262, "activity_30": 766.522546}, "trend_signal": 1, "fair_value": 669.696494, "relative_strength": 4.924831, "rate_of_change": 0.7694808330055551, "market_dynamics": 1.196067, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 843.0, "high": 857.0, "low": 812.0, "close": 835.0, "volume": 549100}, "trend_line": 760.934829, "activity_lines": {"activity_5": 876.770797, "activity_10": 843.906545, "activity_20": 786.319993, "activity_30": 771.449135}, "trend_signal": 1, "fair_value": 672.187478, "relative_strength": 1.775785, "rate_of_change": 0.3027741022208679, "market_dynamics": 1.05694, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 848.0, "high": 918.0, "low": 835.0, "close": 881.0, "volume": 476400}, "trend_line": 763.549105, "activity_lines": {"activity_5": 870.821354, "activity_10": 857.840048, "activity_20": 797.853861, "activity_30": 779.195275}, "trend_signal": 1, "fair_value": 674.979488, "relative_strength": 0.24713, "rate_of_change": 0.34356109095908105, "market_dynamics": 0.916411, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 885.0, "high": 925.0, "low": 879.0, "close": 913.0, "volume": 321500}, "trend_line": 767.614052, "activity_lines": {"activity_5": 881.728841, "activity_10": 874.137698, "activity_20": 812.039815, "activity_30": 788.837268}, "trend_signal": 1, "fair_value": 677.958164, "relative_strength": 1.170312, "rate_of_change": 0.5323753211654881, "market_dynamics": 0.830954, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 914.0, "high": 920.0, "low": 875.0, "close": 882.0, "volume": 218500}, "trend_line": 770.86967, "activity_lines": {"activity_5": 882.666667, "activity_10": 880.692446, "activity_20": 822.619027, "activity_30": 796.217006}, "trend_signal": 1, "fair_value": 680.842738, "relative_strength": -4.189889, "rate_of_change": 0.424121730382292, "market_dynamics": 0.696569, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 889.0, "high": 906.0, "low": 881.0, "close": 900.0, "volume": 151200}, "trend_line": 775.956374, "activity_lines": {"activity_5": 890.933333, "activity_10": 887.383456, "activity_20": 834.373387, "activity_30": 804.547996}, "trend_signal": 1, "fair_value": 683.818082, "relative_strength": -1.939839, "rate_of_change": 0.6598656294260404, "market_dynamics": 0.64091, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 901.0, "high": 931.0, "low": 900.0, "close": 929.0, "volume": 140900}, "trend_line": 781.84776, "activity_lines": {"activity_5": 906.533333, "activity_10": 895.901126, "activity_20": 847.931572, "activity_30": 814.421778}, "trend_signal": 1, "fair_value": 686.893168, "relative_strength": -3.969348, "rate_of_change": 0.7592419106798923, "market_dynamics": 0.582945, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 931.0, "high": 966.0, "low": 902.0, "close": 947.0, "volume": 413500}, "trend_line": 789.213865, "activity_lines": {"activity_5": 921.866667, "activity_10": 904.460369, "activity_20": 862.066216, "activity_30": 825.076761}, "trend_signal": 1, "fair_value": 689.142086, "relative_strength": -0.015029, "rate_of_change": 0.9421405773420726, "market_dynamics": 0.568194, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 956.0, "high": 982.0, "low": 927.0, "close": 982.0, "volume": 433600}, "trend_line": 797.195888, "activity_lines": {"activity_5": 944.466667, "activity_10": 919.871502, "activity_20": 878.301395, "activity_30": 837.514576}, "trend_signal": 1, "fair_value": 690.963046, "relative_strength": 0.46276, "rate_of_change": 1.011389099201889, "market_dynamics": 0.636626, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 982.0, "high": 996.0, "low": 931.0, "close": 936.0, "volume": 364500}, "trend_line": 803.28821, "activity_lines": {"activity_5": 947.133333, "activity_10": 925.763636, "activity_20": 888.714503, "activity_30": 846.46968}, "trend_signal": 1, "fair_value": 692.366056, "relative_strength": -8.410459, "rate_of_change": 0.764218944390752, "market_dynamics": 0.61878, "expectation": {"probability": 51.4138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d71c27-529b-4903-8bcf-8290cbc20349/", "share_image": "https://sharemaestro.com/terminal/28d71c27-529b-4903-8bcf-8290cbc20349/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}