{"ticker": {"uuid": "28d8ae79-46d7-476e-8a72-ed9ef9ccdf13", "symbol": "8367", "name": "Simplicity Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8367 fell 38.00%, moving from 0.50 to 0.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.62 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 34.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.31"}, {"label": "12-Week Change", "value": "-38.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 80000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.374091, "activity_20": 0.404262, "activity_30": 0.399075}, "trend_signal": 0, "fair_value": 1.1745, "relative_strength": -4.620027, "rate_of_change": 0.7860255143881978, "market_dynamics": -0.974174, "expectation": {"probability": 34.7662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.2, "high": 6.8, "low": 5.7, "close": 6.0, "volume": 604000}, "trend_line": 4.034667, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.850182, "activity_20": 5.631714, "activity_30": 4.919226}, "trend_signal": 1, "fair_value": 5.613846, "relative_strength": 74.759529, "rate_of_change": 3.2588468912170994, "market_dynamics": 0.776615, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.6, "close": 5.7, "volume": 1031000}, "trend_line": 4.155333, "activity_lines": {"activity_5": 6.24, "activity_10": 6.733091, "activity_20": 5.72219, "activity_30": 5.026667}, "trend_signal": 1, "fair_value": 5.64641, "relative_strength": 58.59466, "rate_of_change": 2.9907300899925557, "market_dynamics": 0.459947, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.2, "close": 5.5, "volume": 943000}, "trend_line": 4.27, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.534182, "activity_20": 5.782381, "activity_30": 5.113419}, "trend_signal": 1, "fair_value": 5.677308, "relative_strength": 60.242087, "rate_of_change": 2.7595140991107057, "market_dynamics": 0.22164, "expectation": {"probability": 39.3572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 7.4, "low": 5.6, "close": 6.1, "volume": 1566500}, "trend_line": 4.405333, "activity_lines": {"activity_5": 5.86, "activity_10": 6.407273, "activity_20": 5.889238, "activity_30": 5.231484}, "trend_signal": 1, "fair_value": 5.712436, "relative_strength": 74.459676, "rate_of_change": 3.16939110070258, "market_dynamics": 0.09875, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.6, "close": 5.7, "volume": 1131500}, "trend_line": 4.524667, "activity_lines": {"activity_5": 5.786667, "activity_10": 6.176364, "activity_20": 5.944667, "activity_30": 5.315011}, "trend_signal": 1, "fair_value": 5.744103, "relative_strength": 65.262605, "rate_of_change": 2.7088531105367126, "market_dynamics": -0.056389, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.7, "high": 6.6, "low": 5.3, "close": 5.9, "volume": 1200999}, "trend_line": 4.631333, "activity_lines": {"activity_5": 5.82, "activity_10": 6.045455, "activity_20": 6.007238, "activity_30": 5.403742}, "trend_signal": 1, "fair_value": 5.77718, "relative_strength": 59.153674, "rate_of_change": 2.357433154749282, "market_dynamics": -0.194397, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.7, "close": 5.8, "volume": 740500}, "trend_line": 4.724667, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.927273, "activity_20": 6.046667, "activity_30": 5.47914}, "trend_signal": 1, "fair_value": 5.809615, "relative_strength": 56.912146, "rate_of_change": 2.0152729246633845, "market_dynamics": -0.337442, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.1, "close": 5.3, "volume": 1267500}, "trend_line": 4.802, "activity_lines": {"activity_5": 5.66, "activity_10": 5.763636, "activity_20": 6.02381, "activity_30": 5.516258}, "trend_signal": 1, "fair_value": 5.838846, "relative_strength": 35.656107, "rate_of_change": 1.6367926035845366, "market_dynamics": -0.543898, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.4, "close": 4.5, "volume": 1051000}, "trend_line": 4.852667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.5, "activity_20": 5.914571, "activity_30": 5.496774}, "trend_signal": 1, "fair_value": 5.862564, "relative_strength": 16.513476, "rate_of_change": 1.055122865472734, "market_dynamics": -0.719478, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.2, "close": 4.26, "volume": 484000}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.241818, "activity_20": 5.776571, "activity_30": 5.458538}, "trend_signal": 0, "fair_value": 5.885385, "relative_strength": 12.169534, "rate_of_change": 0.8517584248002148, "market_dynamics": -0.912069, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.24, "high": 5.2, "low": 4.0, "close": 4.04, "volume": 805000}, "trend_line": 4.926667, "activity_lines": {"activity_5": 4.476, "activity_10": 4.980727, "activity_20": 5.612857, "activity_30": 5.403441}, "trend_signal": 0, "fair_value": 5.906795, "relative_strength": 12.157439, "rate_of_change": 0.6674908050674295, "market_dynamics": -1.034696, "expectation": {"probability": 37.7208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1, "high": 4.32, "low": 3.24, "close": 3.64, "volume": 546965}, "trend_line": 4.936667, "activity_lines": {"activity_5": 4.096, "activity_10": 4.682545, "activity_20": 5.406, "activity_30": 5.32043}, "trend_signal": 0, "fair_value": 5.924872, "relative_strength": -0.591911, "rate_of_change": 0.2029769822072364, "market_dynamics": -1.173461, "expectation": {"probability": 36.9819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.8, "low": 3.72, "close": 3.8, "volume": 564500}, "trend_line": 4.953333, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.450909, "activity_20": 5.212286, "activity_30": 5.247097}, "trend_signal": 0, "fair_value": 5.942821, "relative_strength": 1.558835, "rate_of_change": 0.33759619597594587, "market_dynamics": -1.25929, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.2, "close": 3.62, "volume": 271000}, "trend_line": 4.964, "activity_lines": {"activity_5": 3.770667, "activity_10": 4.217455, "activity_20": 4.99981, "activity_30": 5.161075}, "trend_signal": 0, "fair_value": 5.959744, "relative_strength": -2.972522, "rate_of_change": 0.21534994719718314, "market_dynamics": -1.308696, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.22, "close": 3.38, "volume": 245500}, "trend_line": 4.97, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.985455, "activity_20": 4.768095, "activity_30": 5.058882}, "trend_signal": 0, "fair_value": 5.973462, "relative_strength": -9.746428, "rate_of_change": 0.12087026591457169, "market_dynamics": -1.376458, "expectation": {"probability": 36.6067, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.1, "close": 3.24, "volume": 120000}, "trend_line": 4.976667, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.770182, "activity_20": 4.550762, "activity_30": 4.947269}, "trend_signal": 0, "fair_value": 5.987821, "relative_strength": -13.360862, "rate_of_change": 0.13414486921529578, "market_dynamics": -1.394931, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.82, "close": 2.9, "volume": 150000}, "trend_line": 4.982667, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.541455, "activity_20": 4.32181, "activity_30": 4.81329}, "trend_signal": 0, "fair_value": 5.998846, "relative_strength": -21.679606, "rate_of_change": 0.12056261751088083, "market_dynamics": -1.423351, "expectation": {"probability": 35.4758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9, "high": 3.34, "low": 2.02, "close": 2.72, "volume": 190000}, "trend_line": 4.968, "activity_lines": {"activity_5": 3.02, "activity_10": 3.332727, "activity_20": 4.101429, "activity_30": 4.667312}, "trend_signal": 0, "fair_value": 6.008333, "relative_strength": -25.321074, "rate_of_change": -0.2943604298661782, "market_dynamics": -1.471956, "expectation": {"probability": 34.9362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 2.6, "low": 1.8, "close": 1.94, "volume": 524900}, "trend_line": 4.924, "activity_lines": {"activity_5": 2.609333, "activity_10": 3.029091, "activity_20": 3.830952, "activity_30": 4.471957}, "trend_signal": 0, "fair_value": 6.013974, "relative_strength": -47.548087, "rate_of_change": -0.8856682769726166, "market_dynamics": -1.478992, "expectation": {"probability": 34.4128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.94, "high": 2.2, "low": 1.9, "close": 2.02, "volume": 924000}, "trend_line": 4.882667, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.786545, "activity_20": 3.593143, "activity_30": 4.284602}, "trend_signal": 0, "fair_value": 6.01859, "relative_strength": -43.256929, "rate_of_change": -0.8394191714053763, "market_dynamics": -1.414921, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.94, "close": 1.94, "volume": 342000}, "trend_line": 4.848, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.570182, "activity_20": 3.368095, "activity_30": 4.094753}, "trend_signal": 0, "fair_value": 6.022051, "relative_strength": -45.976986, "rate_of_change": -0.7100013169032372, "market_dynamics": -1.415737, "expectation": {"probability": 34.8663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.66, "close": 1.74, "volume": 277000}, "trend_line": 4.799333, "activity_lines": {"activity_5": 1.941333, "activity_10": 2.355636, "activity_20": 3.143333, "activity_30": 3.894237}, "trend_signal": 0, "fair_value": 6.020385, "relative_strength": -52.10645, "rate_of_change": -1.003857260726073, "market_dynamics": -1.366349, "expectation": {"probability": 34.446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.58, "close": 1.68, "volume": 250500}, "trend_line": 4.74, "activity_lines": {"activity_5": 1.810667, "activity_10": 2.164727, "activity_20": 2.931714, "activity_30": 3.692989}, "trend_signal": 0, "fair_value": 6.017051, "relative_strength": -52.393783, "rate_of_change": -1.2362759575132551, "market_dynamics": -1.337474, "expectation": {"probability": 33.958, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.5, "close": 1.7, "volume": 222000}, "trend_line": 4.650667, "activity_lines": {"activity_5": 1.756, "activity_10": 2.016, "activity_20": 2.74019, "activity_30": 3.49686}, "trend_signal": 0, "fair_value": 6.014744, "relative_strength": -52.438424, "rate_of_change": -1.8846624472573816, "market_dynamics": -1.373686, "expectation": {"probability": 35.8652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.72, "high": 2.3, "low": 1.66, "close": 1.88, "volume": 1186500}, "trend_line": 4.406667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.934909, "activity_20": 2.586762, "activity_30": 3.318108}, "trend_signal": 0, "fair_value": 6.014103, "relative_strength": -47.667788, "rate_of_change": -5.246559256984011, "market_dynamics": -1.166851, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.74, "close": 1.88, "volume": 77500}, "trend_line": 4.216, "activity_lines": {"activity_5": 1.808, "activity_10": 1.881091, "activity_20": 2.451524, "activity_30": 3.155097}, "trend_signal": 0, "fair_value": 6.013333, "relative_strength": -45.413327, "rate_of_change": -4.326784846687973, "market_dynamics": -1.04077, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.66, "close": 1.78, "volume": 158500}, "trend_line": 3.998667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.833818, "activity_20": 2.325905, "activity_30": 2.997935}, "trend_signal": 0, "fair_value": 6.008077, "relative_strength": -46.759944, "rate_of_change": -5.154957305502847, "market_dynamics": -0.908446, "expectation": {"probability": 34.7524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.7, "close": 1.84, "volume": 76000}, "trend_line": 3.8, "activity_lines": {"activity_5": 1.828, "activity_10": 1.817818, "activity_20": 2.225143, "activity_30": 2.858667}, "trend_signal": 0, "fair_value": 5.996795, "relative_strength": -46.318325, "rate_of_change": -4.968330696204519, "market_dynamics": -0.701469, "expectation": {"probability": 36.6318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.5, "close": 1.64, "volume": 2467500}, "trend_line": 3.614667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.781455, "activity_20": 2.12181, "activity_30": 2.719312}, "trend_signal": 0, "fair_value": 5.988333, "relative_strength": -50.584841, "rate_of_change": -4.877184210526315, "market_dynamics": -0.498758, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.58, "volume": 123500}, "trend_line": 3.457333, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.739636, "activity_20": 2.026381, "activity_30": 2.588043}, "trend_signal": 0, "fair_value": 5.981923, "relative_strength": -54.115231, "rate_of_change": -4.352655445162712, "market_dynamics": -0.3381, "expectation": {"probability": 34.8428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.44, "close": 1.54, "volume": 120000}, "trend_line": 3.308667, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.698545, "activity_20": 1.939905, "activity_30": 2.464344}, "trend_signal": 0, "fair_value": 5.976667, "relative_strength": -53.676557, "rate_of_change": -4.30001969726377, "market_dynamics": -0.163612, "expectation": {"probability": 34.3957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.54, "high": 2.82, "low": 1.46, "close": 1.76, "volume": 1774500}, "trend_line": 3.177333, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.704727, "activity_20": 1.886286, "activity_30": 2.36443}, "trend_signal": 0, "fair_value": 5.973718, "relative_strength": -45.953286, "rate_of_change": -3.969393112090151, "market_dynamics": 0.151169, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.76, "high": 2.16, "low": 1.64, "close": 1.88, "volume": 139500}, "trend_line": 3.056667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.732364, "activity_20": 1.853048, "activity_30": 2.280731}, "trend_signal": 0, "fair_value": 5.972436, "relative_strength": -38.644688, "rate_of_change": -3.797713365265773, "market_dynamics": 0.233124, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.5, "close": 1.6, "volume": 302000}, "trend_line": 2.906667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.705455, "activity_20": 1.802286, "activity_30": 2.186753}, "trend_signal": 0, "fair_value": 5.969487, "relative_strength": -49.662376, "rate_of_change": -4.907305898876126, "market_dynamics": 0.392941, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.64, "close": 1.68, "volume": 164000}, "trend_line": 2.772667, "activity_lines": {"activity_5": 1.7, "activity_10": 1.694909, "activity_20": 1.768762, "activity_30": 2.107613}, "trend_signal": 0, "fair_value": 5.968846, "relative_strength": -45.488391, "rate_of_change": -4.610091214439077, "market_dynamics": 0.534528, "expectation": {"probability": 39.3343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.64, "close": 1.76, "volume": 374500}, "trend_line": 2.634667, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.702545, "activity_20": 1.750952, "activity_30": 2.04228}, "trend_signal": 0, "fair_value": 5.967308, "relative_strength": -43.424083, "rate_of_change": -4.977157372306171, "market_dynamics": 0.495196, "expectation": {"probability": 40.0648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.62, "close": 1.66, "volume": 118500}, "trend_line": 2.496667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.694182, "activity_20": 1.730667, "activity_30": 1.979398}, "trend_signal": 0, "fair_value": 5.965897, "relative_strength": -48.310504, "rate_of_change": -5.237853588328237, "market_dynamics": 0.493549, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.66, "high": 1.8, "low": 1.56, "close": 1.58, "volume": 275000}, "trend_line": 2.372667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.673455, "activity_20": 1.708667, "activity_30": 1.920258}, "trend_signal": 0, "fair_value": 5.962051, "relative_strength": -51.664925, "rate_of_change": -4.966621499783516, "market_dynamics": 0.499704, "expectation": {"probability": 37.0914, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.5, "close": 1.52, "volume": 439000}, "trend_line": 2.273333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.646545, "activity_20": 1.686381, "activity_30": 1.865247}, "trend_signal": 0, "fair_value": 5.957949, "relative_strength": -52.929904, "rate_of_change": -4.186596770638266, "market_dynamics": 0.446588, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.34, "close": 1.36, "volume": 247000}, "trend_line": 2.176667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.592727, "activity_20": 1.650857, "activity_30": 1.806323}, "trend_signal": 0, "fair_value": 5.953846, "relative_strength": -56.934683, "rate_of_change": -4.252170711461978, "market_dynamics": 0.261978, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.24, "close": 1.38, "volume": 337000}, "trend_line": 2.088, "activity_lines": {"activity_5": 1.448, "activity_10": 1.546545, "activity_20": 1.620381, "activity_30": 1.754925}, "trend_signal": 0, "fair_value": 5.949615, "relative_strength": -56.89916, "rate_of_change": -4.073521581390265, "market_dynamics": 0.14048, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.12, "close": 1.34, "volume": 505000}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.496, "activity_20": 1.588762, "activity_30": 1.706667}, "trend_signal": 0, "fair_value": 5.945256, "relative_strength": -57.232577, "rate_of_change": -3.6717911877394656, "market_dynamics": 0.026996, "expectation": {"probability": 36.494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.28, "high": 1.38, "low": 1.24, "close": 1.26, "volume": 50500}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.336, "activity_10": 1.438545, "activity_20": 1.551429, "activity_30": 1.658194}, "trend_signal": 0, "fair_value": 5.940513, "relative_strength": -59.601853, "rate_of_change": -4.209447167624662, "market_dynamics": -0.09746, "expectation": {"probability": 35.2377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.2, "high": 1.38, "low": 0.96, "close": 1.36, "volume": 395500}, "trend_line": 1.851333, "activity_lines": {"activity_5": 1.332, "activity_10": 1.410545, "activity_20": 1.525619, "activity_30": 1.621634}, "trend_signal": 0, "fair_value": 5.936538, "relative_strength": -56.534245, "rate_of_change": -3.9100685276698055, "market_dynamics": 0.017888, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.16, "close": 1.24, "volume": 29000}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.365091, "activity_20": 1.49, "activity_30": 1.582194}, "trend_signal": 0, "fair_value": 5.932949, "relative_strength": -59.972774, "rate_of_change": -3.8530615507852923, "market_dynamics": 0.018864, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.0, "close": 1.28, "volume": 316000}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.334909, "activity_20": 1.461238, "activity_30": 1.549935}, "trend_signal": 0, "fair_value": 5.930897, "relative_strength": -56.789734, "rate_of_change": -3.670393258426971, "market_dynamics": 0.118278, "expectation": {"probability": 38.7428, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.16, "close": 1.18, "volume": 31000}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.248, "activity_10": 1.295273, "activity_20": 1.42581, "activity_30": 1.515441}, "trend_signal": 0, "fair_value": 5.928846, "relative_strength": -61.794092, "rate_of_change": -3.343739629910647, "market_dynamics": 0.06441, "expectation": {"probability": 37.2022, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.14, "high": 1.46, "low": 1.08, "close": 1.44, "volume": 48500}, "trend_line": 1.614667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.311636, "activity_20": 1.418, "activity_30": 1.501419}, "trend_signal": 0, "fair_value": 5.927821, "relative_strength": -53.932537, "rate_of_change": -2.574377026222242, "market_dynamics": 0.143355, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.3, "close": 1.42, "volume": 3426500}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.326909, "activity_20": 1.41019, "activity_30": 1.48886}, "trend_signal": 0, "fair_value": 5.927821, "relative_strength": -53.917959, "rate_of_change": -1.0735340475776232, "market_dynamics": 0.472094, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.22, "close": 1.3, "volume": 248500}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.322182, "activity_20": 1.392, "activity_30": 1.469677}, "trend_signal": 0, "fair_value": 5.926795, "relative_strength": -57.398356, "rate_of_change": -1.502504487167034, "market_dynamics": 0.512986, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.66, "high": 2.16, "low": 1.32, "close": 1.9, "volume": 1094000}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.427636, "activity_20": 1.432286, "activity_30": 1.490753}, "trend_signal": 0, "fair_value": 5.929487, "relative_strength": -32.220242, "rate_of_change": -0.08472459422131415, "market_dynamics": 1.206792, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.6, "close": 1.72, "volume": 486000}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.490909, "activity_20": 1.453714, "activity_30": 1.500301}, "trend_signal": 0, "fair_value": 5.926923, "relative_strength": -34.871858, "rate_of_change": -0.04243002544529091, "market_dynamics": 1.564012, "expectation": {"probability": 36.9381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.62, "high": 1.92, "low": 1.5, "close": 1.58, "volume": 291000}, "trend_line": 1.568, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.521818, "activity_20": 1.462, "activity_30": 1.50086}, "trend_signal": 0, "fair_value": 5.922692, "relative_strength": -39.324297, "rate_of_change": -0.2121129003209396, "market_dynamics": 1.687674, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.64, "high": 1.76, "low": 1.52, "close": 1.56, "volume": 410500}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.543273, "activity_20": 1.46981, "activity_30": 1.500344}, "trend_signal": 0, "fair_value": 5.903846, "relative_strength": -36.984765, "rate_of_change": -0.2976403061224475, "market_dynamics": 2.014321, "expectation": {"probability": 35.0335, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.52, "high": 1.6, "low": 1.52, "close": 1.6, "volume": 46500}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.568364, "activity_20": 1.481619, "activity_30": 1.50271}, "trend_signal": 0, "fair_value": 5.884103, "relative_strength": -33.812739, "rate_of_change": -0.5969937307022902, "market_dynamics": 1.863307, "expectation": {"probability": 38.7357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.48, "close": 1.52, "volume": 495500}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.572364, "activity_20": 1.48619, "activity_30": 1.500516}, "trend_signal": 0, "fair_value": 5.855385, "relative_strength": -33.774258, "rate_of_change": -0.7722007722007729, "market_dynamics": 1.726953, "expectation": {"probability": 35.4486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.5, "close": 1.6, "volume": 2522000}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.572, "activity_10": 1.586545, "activity_20": 1.499524, "activity_30": 1.504258}, "trend_signal": 0, "fair_value": 5.79641, "relative_strength": -28.257713, "rate_of_change": -0.3891050583657591, "market_dynamics": 1.766363, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.66, "high": 2.88, "low": 0.7, "close": 0.94, "volume": 13290000}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.473091, "activity_20": 1.450286, "activity_30": 1.465806}, "trend_signal": 0, "fair_value": 5.680641, "relative_strength": -57.335473, "rate_of_change": -1.9531250000000018, "market_dynamics": 1.439577, "expectation": {"probability": 35.9112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.92, "high": 1.18, "low": 0.7, "close": 0.78, "volume": 5614000}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.339636, "activity_20": 1.388857, "activity_30": 1.418968}, "trend_signal": 0, "fair_value": 5.471538, "relative_strength": -61.2118, "rate_of_change": -1.903519256308101, "market_dynamics": 0.978945, "expectation": {"probability": 35.6559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.64, "close": 0.74, "volume": 908000}, "trend_line": 1.449333, "activity_lines": {"activity_5": 0.957333, "activity_10": 1.210545, "activity_20": 1.327143, "activity_30": 1.371398}, "trend_signal": 0, "fair_value": 5.282692, "relative_strength": -60.893799, "rate_of_change": -1.8953072868473138, "market_dynamics": 0.403396, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.48, "close": 0.66, "volume": 1271500}, "trend_line": 1.42, "activity_lines": {"activity_5": 0.805333, "activity_10": 1.077091, "activity_20": 1.260762, "activity_30": 1.320473}, "trend_signal": 0, "fair_value": 5.098462, "relative_strength": -63.766094, "rate_of_change": -2.0238965096358155, "market_dynamics": -0.308913, "expectation": {"probability": 34.1505, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.6, "close": 0.72, "volume": 300500}, "trend_line": 1.385333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.977091, "activity_20": 1.203524, "activity_30": 1.275312}, "trend_signal": 0, "fair_value": 4.919744, "relative_strength": -59.49373, "rate_of_change": -2.4413380281690147, "market_dynamics": -0.684918, "expectation": {"probability": 33.8722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.64, "close": 0.72, "volume": 112500}, "trend_line": 1.346667, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.895273, "activity_20": 1.149238, "activity_30": 1.232387}, "trend_signal": 0, "fair_value": 4.787179, "relative_strength": -58.886863, "rate_of_change": -2.7910978804374014, "market_dynamics": -0.875614, "expectation": {"probability": 34.7327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.52, "close": 0.68, "volume": 97000}, "trend_line": 1.316, "activity_lines": {"activity_5": 0.7, "activity_10": 0.821818, "activity_20": 1.093714, "activity_30": 1.189376}, "trend_signal": 0, "fair_value": 4.637692, "relative_strength": -60.340184, "rate_of_change": -2.277251911571309, "market_dynamics": -0.902852, "expectation": {"probability": 34.2384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.68, "high": 0.78, "low": 0.64, "close": 0.64, "volume": 216500}, "trend_line": 1.281333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.757091, "activity_20": 1.037619, "activity_30": 1.145763}, "trend_signal": 0, "fair_value": 4.499487, "relative_strength": -62.176594, "rate_of_change": -2.6342705167173257, "market_dynamics": -0.941812, "expectation": {"probability": 33.9462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.64, "close": 0.66, "volume": 145000}, "trend_line": 1.244667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.713455, "activity_20": 0.986286, "activity_30": 1.105677}, "trend_signal": 0, "fair_value": 4.390897, "relative_strength": -58.407049, "rate_of_change": -2.861551212682424, "market_dynamics": -0.937037, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 13500}, "trend_line": 1.212, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.689091, "activity_20": 0.93981, "activity_30": 1.069247}, "trend_signal": 0, "fair_value": 4.301667, "relative_strength": -55.58319, "rate_of_change": -2.624557411741454, "market_dynamics": -0.927173, "expectation": {"probability": 34.0966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.6, "close": 0.62, "volume": 1500}, "trend_line": 1.18, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.670545, "activity_20": 0.89, "activity_30": 1.031054}, "trend_signal": 0, "fair_value": 4.212051, "relative_strength": -60.212394, "rate_of_change": -2.640264026402643, "market_dynamics": -0.921996, "expectation": {"probability": 34.8117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.42, "close": 0.48, "volume": 10812500}, "trend_line": 1.145333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.632364, "activity_20": 0.830762, "activity_30": 0.985892}, "trend_signal": 0, "fair_value": 4.111282, "relative_strength": -71.855472, "rate_of_change": -2.9378813559322037, "market_dynamics": -0.794943, "expectation": {"probability": 34.5253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.66, "low": 0.4, "close": 0.6, "volume": 3150000}, "trend_line": 1.12, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.621455, "activity_20": 0.787429, "activity_30": 0.95071}, "trend_signal": 0, "fair_value": 3.999744, "relative_strength": -67.086696, "rate_of_change": -2.21184581252787, "market_dynamics": -0.672117, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.5, "close": 0.58, "volume": 2149000}, "trend_line": 1.093333, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.609455, "activity_20": 0.745524, "activity_30": 0.915871}, "trend_signal": 0, "fair_value": 3.890641, "relative_strength": -65.281144, "rate_of_change": -2.3809821428571425, "market_dynamics": -0.592782, "expectation": {"probability": 34.8231, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.66, "high": 0.86, "low": 0.52, "close": 0.58, "volume": 1700000}, "trend_line": 1.068, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.598909, "activity_20": 0.709905, "activity_30": 0.882753}, "trend_signal": 0, "fair_value": 3.780256, "relative_strength": -63.737479, "rate_of_change": -2.3170433893425013, "market_dynamics": -0.379267, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 950500}, "trend_line": 1.044, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.583636, "activity_20": 0.675905, "activity_30": 0.848688}, "trend_signal": 0, "fair_value": 3.687564, "relative_strength": -65.144014, "rate_of_change": -2.247191011235957, "market_dynamics": -0.209085, "expectation": {"probability": 34.2177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.48, "close": 0.48, "volume": 912000}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.560727, "activity_20": 0.641143, "activity_30": 0.812301}, "trend_signal": 0, "fair_value": 3.595769, "relative_strength": -68.281605, "rate_of_change": -2.8096743295019206, "market_dynamics": -0.069881, "expectation": {"probability": 33.9486, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.42, "volume": 1220500}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.530545, "activity_20": 0.60581, "activity_30": 0.773935}, "trend_signal": 0, "fair_value": 3.508718, "relative_strength": -71.978183, "rate_of_change": -2.693888733939309, "market_dynamics": 0.075469, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 613500}, "trend_line": 0.958667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.504364, "activity_20": 0.576095, "activity_30": 0.737333}, "trend_signal": 0, "fair_value": 3.426795, "relative_strength": -69.485338, "rate_of_change": -2.9033770774399286, "market_dynamics": 0.038828, "expectation": {"probability": 34.1189, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.58, "low": 0.4, "close": 0.48, "volume": 2823000}, "trend_line": 0.935333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.493455, "activity_20": 0.557333, "activity_30": 0.706452}, "trend_signal": 0, "fair_value": 3.358077, "relative_strength": -63.966989, "rate_of_change": -2.434004716966379, "market_dynamics": 0.080894, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 651500}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.475273, "activity_20": 0.53819, "activity_30": 0.673204}, "trend_signal": 0, "fair_value": 3.278718, "relative_strength": -67.984827, "rate_of_change": -3.6350690075085472, "market_dynamics": 0.057469, "expectation": {"probability": 33.872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.34, "close": 0.38, "volume": 1480500}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.453455, "activity_20": 0.517714, "activity_30": 0.63957}, "trend_signal": 0, "fair_value": 3.206795, "relative_strength": -70.935198, "rate_of_change": -3.8460813040241604, "market_dynamics": 0.036454, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 560000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.429818, "activity_20": 0.497238, "activity_30": 0.606882}, "trend_signal": 0, "fair_value": 3.139872, "relative_strength": -71.857386, "rate_of_change": -3.6154601478999404, "market_dynamics": 0.005793, "expectation": {"probability": 33.6361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.52, "low": 0.34, "close": 0.38, "volume": 1733000}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.414182, "activity_20": 0.480476, "activity_30": 0.577505}, "trend_signal": 0, "fair_value": 3.079487, "relative_strength": -69.16576, "rate_of_change": -6.065365548829028, "market_dynamics": -0.076998, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 43000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.398545, "activity_20": 0.463143, "activity_30": 0.550108}, "trend_signal": 0, "fair_value": 3.019615, "relative_strength": -70.651013, "rate_of_change": -5.777482677365046, "market_dynamics": -0.109647, "expectation": {"probability": 33.8648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.34, "volume": 168000}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.383273, "activity_20": 0.445619, "activity_30": 0.524344}, "trend_signal": 0, "fair_value": 2.962821, "relative_strength": -71.127852, "rate_of_change": -5.5905796170332, "market_dynamics": -0.137209, "expectation": {"probability": 33.8248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.27, "close": 0.335, "volume": 75500}, "trend_line": 0.657167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.370727, "activity_20": 0.429429, "activity_30": 0.500925}, "trend_signal": 0, "fair_value": 2.935481, "relative_strength": -69.624155, "rate_of_change": -5.850000000000001, "market_dynamics": -0.224463, "expectation": {"probability": 33.5882, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.325, "close": 0.345, "volume": 14000}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.362636, "activity_20": 0.415833, "activity_30": 0.480785}, "trend_signal": 0, "fair_value": 2.899872, "relative_strength": -68.44422, "rate_of_change": -6.3658096039514955, "market_dynamics": -0.221636, "expectation": {"probability": 32.4429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.29, "close": 0.29, "volume": 96500}, "trend_line": 0.574333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.345909, "activity_20": 0.398405, "activity_30": 0.459796}, "trend_signal": 0, "fair_value": 2.844679, "relative_strength": -73.323276, "rate_of_change": -6.663058864062229, "market_dynamics": -0.162564, "expectation": {"probability": 33.031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 345500}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.329727, "activity_20": 0.381786, "activity_30": 0.440806}, "trend_signal": 0, "fair_value": 2.786859, "relative_strength": -73.560428, "rate_of_change": -7.661060743505933, "market_dynamics": -0.030586, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.305, "volume": 300000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.321727, "activity_20": 0.369452, "activity_30": 0.426269}, "trend_signal": 0, "fair_value": 2.733045, "relative_strength": -71.415874, "rate_of_change": -3.99107730425978, "market_dynamics": 0.363683, "expectation": {"probability": 33.2189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 102000}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.313091, "activity_20": 0.35719, "activity_30": 0.412129}, "trend_signal": 0, "fair_value": 2.682981, "relative_strength": -73.719444, "rate_of_change": -3.207984806556594, "market_dynamics": 0.620577, "expectation": {"probability": 33.609, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.28, "close": 0.285, "volume": 412500}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.29, "activity_10": 0.305182, "activity_20": 0.345357, "activity_30": 0.39872}, "trend_signal": 0, "fair_value": 2.633526, "relative_strength": -74.281299, "rate_of_change": -3.07731016388919, "market_dynamics": 0.869702, "expectation": {"probability": 33.5693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 99500}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.297727, "activity_20": 0.334548, "activity_30": 0.385968}, "trend_signal": 0, "fair_value": 2.589167, "relative_strength": -73.276773, "rate_of_change": -2.6518474167149884, "market_dynamics": 0.968272, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 157000}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.290273, "activity_20": 0.324214, "activity_30": 0.373387}, "trend_signal": 0, "fair_value": 2.543462, "relative_strength": -74.840027, "rate_of_change": -3.2258064516129057, "market_dynamics": 0.9571, "expectation": {"probability": 32.6985, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 334000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.284455, "activity_20": 0.315357, "activity_30": 0.361774}, "trend_signal": 0, "fair_value": 2.490705, "relative_strength": -73.742598, "rate_of_change": -3.333333333333336, "market_dynamics": 0.996844, "expectation": {"probability": 31.6016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.39, "low": 0.27, "close": 0.34, "volume": 590500}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.292636, "activity_20": 0.314452, "activity_30": 0.355645}, "trend_signal": 0, "fair_value": 2.447372, "relative_strength": -65.52501, "rate_of_change": -2.6052873563218353, "market_dynamics": 1.247063, "expectation": {"probability": 32.2144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.33, "close": 0.34, "volume": 210000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.300727, "activity_20": 0.314214, "activity_30": 0.350247}, "trend_signal": 0, "fair_value": 2.411731, "relative_strength": -64.115722, "rate_of_change": -2.360344327030429, "market_dynamics": 1.543387, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.34, "volume": 360500}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.326, "activity_10": 0.308909, "activity_20": 0.314357, "activity_30": 0.345495}, "trend_signal": 0, "fair_value": 2.381218, "relative_strength": -62.009751, "rate_of_change": -2.5786441751457048, "market_dynamics": 1.816811, "expectation": {"probability": 32.4492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.305, "close": 0.355, "volume": 682500}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.318909, "activity_20": 0.31631, "activity_30": 0.342398}, "trend_signal": 0, "fair_value": 2.339904, "relative_strength": -55.411769, "rate_of_change": -2.6880893300248228, "market_dynamics": 2.074995, "expectation": {"probability": 32.2236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.335, "close": 0.335, "volume": 125000}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.323909, "activity_20": 0.316952, "activity_30": 0.33871}, "trend_signal": 0, "fair_value": 2.307436, "relative_strength": -57.511322, "rate_of_change": -2.4224373799937293, "market_dynamics": 2.006245, "expectation": {"probability": 32.6584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 207500}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.34, "activity_10": 0.328364, "activity_20": 0.318, "activity_30": 0.335634}, "trend_signal": 0, "fair_value": 2.278558, "relative_strength": -57.498609, "rate_of_change": -1.2632393177357875, "market_dynamics": 1.966961, "expectation": {"probability": 32.352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.33, "close": 0.36, "volume": 90000}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.336545, "activity_20": 0.321643, "activity_30": 0.334484}, "trend_signal": 0, "fair_value": 2.249968, "relative_strength": -53.857384, "rate_of_change": -2.117337553892845, "market_dynamics": 1.934408, "expectation": {"probability": 32.6981, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 70000}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.337, "activity_20": 0.321952, "activity_30": 0.331591}, "trend_signal": 0, "fair_value": 2.238846, "relative_strength": -57.577165, "rate_of_change": -2.2983346537491265, "market_dynamics": 1.810852, "expectation": {"probability": 33.247, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.38, "low": 0.315, "close": 0.34, "volume": 1354000}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.339364, "activity_20": 0.323952, "activity_30": 0.330215}, "trend_signal": 0, "fair_value": 2.228718, "relative_strength": -55.191126, "rate_of_change": -2.2140241826791374, "market_dynamics": 1.884588, "expectation": {"probability": 33.2932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.275, "close": 0.29, "volume": 780000}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.331364, "activity_20": 0.321286, "activity_30": 0.326129}, "trend_signal": 0, "fair_value": 2.215321, "relative_strength": -60.073897, "rate_of_change": -2.3583984513193035, "market_dynamics": 1.857309, "expectation": {"probability": 33.2951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 313000}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.322091, "activity_20": 0.318381, "activity_30": 0.322258}, "trend_signal": 0, "fair_value": 2.20125, "relative_strength": -58.065255, "rate_of_change": -1.8840579710144787, "market_dynamics": 1.685877, "expectation": {"probability": 32.6455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.265, "close": 0.3, "volume": 100000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.301, "activity_10": 0.316545, "activity_20": 0.317143, "activity_30": 0.319774}, "trend_signal": 0, "fair_value": 2.187276, "relative_strength": -54.594154, "rate_of_change": -1.1816838995568695, "market_dynamics": 1.492783, "expectation": {"probability": 32.5637, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 164000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.314455, "activity_20": 0.317548, "activity_30": 0.318516}, "trend_signal": 0, "fair_value": 2.166859, "relative_strength": -49.967675, "rate_of_change": -1.046337817638267, "market_dynamics": 1.193536, "expectation": {"probability": 32.5637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.309182, "activity_20": 0.315929, "activity_30": 0.316194}, "trend_signal": 0, "fair_value": 2.145288, "relative_strength": -49.621345, "rate_of_change": -1.8631419939577138, "market_dynamics": 0.828487, "expectation": {"probability": 32.8401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 218500}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.302273, "activity_20": 0.31281, "activity_30": 0.313301}, "trend_signal": 0, "fair_value": 2.124776, "relative_strength": -50.846439, "rate_of_change": -1.436430411934749, "market_dynamics": 0.458404, "expectation": {"probability": 32.8401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 247000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.294545, "activity_20": 0.308857, "activity_30": 0.310065}, "trend_signal": 0, "fair_value": 2.104712, "relative_strength": -48.557596, "rate_of_change": -1.1453397758044945, "market_dynamics": 0.126747, "expectation": {"probability": 32.7934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 245500}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.288, "activity_20": 0.305, "activity_30": 0.307065}, "trend_signal": 0, "fair_value": 2.088237, "relative_strength": -47.173004, "rate_of_change": -0.9478672985781998, "market_dynamics": -0.194971, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 131000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.284909, "activity_20": 0.302167, "activity_30": 0.304903}, "trend_signal": 0, "fair_value": 2.069263, "relative_strength": -45.058575, "rate_of_change": -1.063157894736834, "market_dynamics": -0.338439, "expectation": {"probability": 30.5146, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.27, "volume": 240000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.280818, "activity_20": 0.298381, "activity_30": 0.302312}, "trend_signal": 0, "fair_value": 2.05266, "relative_strength": -46.550642, "rate_of_change": -0.9672208842333332, "market_dynamics": -0.349635, "expectation": {"probability": 32.1801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.275, "close": 0.275, "volume": 402500}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.278909, "activity_20": 0.295071, "activity_30": 0.300237}, "trend_signal": 0, "fair_value": 2.034679, "relative_strength": -42.051944, "rate_of_change": -0.7054794297564614, "market_dynamics": -0.287104, "expectation": {"probability": 30.6283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 95000}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.276364, "activity_20": 0.291262, "activity_30": 0.297978}, "trend_signal": 0, "fair_value": 2.017179, "relative_strength": -42.111268, "rate_of_change": -0.7104918032786802, "market_dynamics": -0.330465, "expectation": {"probability": 32.3818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 20000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.274091, "activity_20": 0.287786, "activity_30": 0.29586}, "trend_signal": 0, "fair_value": 2.000705, "relative_strength": -41.208026, "rate_of_change": -0.8255375074711151, "market_dynamics": -0.348764, "expectation": {"probability": 32.2658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.285, "volume": 266500}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.275091, "activity_20": 0.286071, "activity_30": 0.294871}, "trend_signal": 0, "fair_value": 1.986122, "relative_strength": -36.265586, "rate_of_change": -0.055271981433941485, "market_dynamics": -0.219841, "expectation": {"probability": 31.2744, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 780000}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.279364, "activity_20": 0.286048, "activity_30": 0.29486}, "trend_signal": 0, "fair_value": 1.971763, "relative_strength": -30.421023, "rate_of_change": 0.22187648875459323, "market_dynamics": 0.13328, "expectation": {"probability": 33.2934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.22, "close": 0.228, "volume": 1020000}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.267, "activity_10": 0.270455, "activity_20": 0.279429, "activity_30": 0.290161}, "trend_signal": 0, "fair_value": 1.957712, "relative_strength": -46.087483, "rate_of_change": -0.8529649340331722, "market_dynamics": 0.247658, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.234, "high": 0.238, "low": 0.215, "close": 0.216, "volume": 855000}, "trend_line": 0.2958, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.260309, "activity_20": 0.272176, "activity_30": 0.284854}, "trend_signal": 0, "fair_value": 1.942942, "relative_strength": -48.97669, "rate_of_change": -0.827111279491193, "market_dynamics": 0.263792, "expectation": {"probability": 33.1515, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.23, "close": 0.233, "volume": 712600}, "trend_line": 0.294067, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.254236, "activity_20": 0.26711, "activity_30": 0.280802}, "trend_signal": 0, "fair_value": 1.93059, "relative_strength": -43.583553, "rate_of_change": -0.5858688302907317, "market_dynamics": 0.175763, "expectation": {"probability": 33.2934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.233, "close": 0.241, "volume": 70000}, "trend_line": 0.292767, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.250291, "activity_20": 0.26341, "activity_30": 0.277378}, "trend_signal": 0, "fair_value": 1.918801, "relative_strength": -39.668376, "rate_of_change": -0.4420761255088205, "market_dynamics": -0.201637, "expectation": {"probability": 32.9667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.225, "close": 0.232, "volume": 100000}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.2322, "activity_10": 0.245418, "activity_20": 0.259252, "activity_30": 0.273458}, "trend_signal": 0, "fair_value": 1.904904, "relative_strength": -42.804997, "rate_of_change": -0.43276735424416624, "market_dynamics": -0.236351, "expectation": {"probability": 33.6307, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.217, "volume": 30000}, "trend_line": 0.289733, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.238509, "activity_20": 0.254181, "activity_30": 0.268652}, "trend_signal": 0, "fair_value": 1.891038, "relative_strength": -43.385241, "rate_of_change": -0.6061749571183407, "market_dynamics": -0.273343, "expectation": {"probability": 33.6808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.218, "high": 0.239, "low": 0.208, "close": 0.209, "volume": 165500}, "trend_line": 0.285367, "activity_lines": {"activity_5": 0.2216, "activity_10": 0.2312, "activity_20": 0.248695, "activity_30": 0.263443}, "trend_signal": 0, "fair_value": 1.878404, "relative_strength": -41.712309, "rate_of_change": -1.5069046328861526, "market_dynamics": -0.38091, "expectation": {"probability": 33.482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.209, "high": 0.23, "low": 0.209, "close": 0.211, "volume": 106000}, "trend_line": 0.281067, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.225364, "activity_20": 0.243762, "activity_30": 0.258645}, "trend_signal": 0, "fair_value": 1.864628, "relative_strength": -41.776644, "rate_of_change": -1.5068315537535772, "market_dynamics": -0.491063, "expectation": {"probability": 32.2351, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.213, "high": 0.239, "low": 0.213, "close": 0.22, "volume": 276500}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.222236, "activity_20": 0.24011, "activity_30": 0.254705}, "trend_signal": 0, "fair_value": 1.851936, "relative_strength": -37.403068, "rate_of_change": -1.4231482173289656, "market_dynamics": -0.483747, "expectation": {"probability": 33.0216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.237, "high": 0.28, "low": 0.237, "close": 0.275, "volume": 500000}, "trend_line": 0.2744, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.230291, "activity_20": 0.242148, "activity_30": 0.254572}, "trend_signal": 0, "fair_value": 1.839724, "relative_strength": -21.666959, "rate_of_change": -0.9625830575276125, "market_dynamics": -0.052393, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.39, "low": 0.285, "close": 0.285, "volume": 710000}, "trend_line": 0.272733, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.240618, "activity_20": 0.245233, "activity_30": 0.255256}, "trend_signal": 0, "fair_value": 1.828218, "relative_strength": -18.553052, "rate_of_change": -0.6075072886297282, "market_dynamics": 0.500556, "expectation": {"probability": 36.1837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.29, "close": 0.335, "volume": 1678500}, "trend_line": 0.272733, "activity_lines": {"activity_5": 0.286067, "activity_10": 0.259, "activity_20": 0.253057, "activity_30": 0.259273}, "trend_signal": 0, "fair_value": 1.81716, "relative_strength": 2.619863, "rate_of_change": 0.0, "market_dynamics": 1.175665, "expectation": {"probability": 35.0465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.315, "close": 0.32, "volume": 341000}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.272491, "activity_20": 0.259143, "activity_30": 0.262323}, "trend_signal": 0, "fair_value": 1.806135, "relative_strength": -3.064964, "rate_of_change": -0.4887564027822187, "market_dynamics": 1.602402, "expectation": {"probability": 37.4634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.39, "low": 0.325, "close": 0.39, "volume": 20000}, "trend_line": 0.273567, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.297127, "activity_20": 0.271657, "activity_30": 0.269974}, "trend_signal": 0, "fair_value": 1.795045, "relative_strength": 17.856778, "rate_of_change": 0.798452468680925, "market_dynamics": 1.679042, "expectation": {"probability": 34.9637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 290000}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.317236, "activity_20": 0.282695, "activity_30": 0.276841}, "trend_signal": 1, "fair_value": 1.780173, "relative_strength": 15.910506, "rate_of_change": 0.4872663735026422, "market_dynamics": 1.672674, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 110000}, "trend_line": 0.2779, "activity_lines": {"activity_5": 0.371, "activity_10": 0.334655, "activity_20": 0.29321, "activity_30": 0.283622}, "trend_signal": 1, "fair_value": 1.763378, "relative_strength": 18.007209, "rate_of_change": 1.0913059294288843, "market_dynamics": 1.516714, "expectation": {"probability": 37.905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 117500}, "trend_line": 0.280567, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.346382, "activity_20": 0.301795, "activity_30": 0.289241}, "trend_signal": 1, "fair_value": 1.746615, "relative_strength": 13.443597, "rate_of_change": 0.9596977329974922, "market_dynamics": 1.450426, "expectation": {"probability": 33.3099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.282733, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.355273, "activity_20": 0.309929, "activity_30": 0.294688}, "trend_signal": 1, "fair_value": 1.729853, "relative_strength": 11.783434, "rate_of_change": 0.7720081121443367, "market_dynamics": 1.334822, "expectation": {"probability": 37.0253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.2844, "activity_lines": {"activity_5": 0.368, "activity_10": 0.361364, "activity_20": 0.31761, "activity_30": 0.299996}, "trend_signal": 1, "fair_value": 1.712833, "relative_strength": 12.878505, "rate_of_change": 0.5896022041997128, "market_dynamics": 1.186538, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.285, "close": 0.295, "volume": 40000}, "trend_line": 0.2844, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.352091, "activity_20": 0.318243, "activity_30": 0.30068}, "trend_signal": 1, "fair_value": 1.695109, "relative_strength": -9.921921, "rate_of_change": 0.0, "market_dynamics": 0.892016, "expectation": {"probability": 34.3966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 30000}, "trend_line": 0.2849, "activity_lines": {"activity_5": 0.323, "activity_10": 0.342455, "activity_20": 0.3189, "activity_30": 0.301363}, "trend_signal": 1, "fair_value": 1.67559, "relative_strength": -9.109926, "rate_of_change": 0.17580872011251775, "market_dynamics": 0.600571, "expectation": {"probability": 32.7092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 20000}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.309, "activity_10": 0.332636, "activity_20": 0.319238, "activity_30": 0.302015}, "trend_signal": 1, "fair_value": 1.656327, "relative_strength": -10.791497, "rate_of_change": 0.2923832923833023, "market_dynamics": 0.304933, "expectation": {"probability": 32.5948, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345, "high": 0.405, "low": 0.32, "close": 0.37, "volume": 879500}, "trend_line": 0.289067, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.337182, "activity_20": 0.326343, "activity_30": 0.307452}, "trend_signal": 1, "fair_value": 1.637545, "relative_strength": 15.46538, "rate_of_change": 1.166823573055966, "market_dynamics": 0.247533, "expectation": {"probability": 27.2147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.64, "low": 0.36, "close": 0.47, "volume": 7826001}, "trend_line": 0.2954, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.359, "activity_20": 0.342319, "activity_30": 0.319125}, "trend_signal": 1, "fair_value": 1.620045, "relative_strength": 45.503019, "rate_of_change": 2.190841569601503, "market_dynamics": 0.533026, "expectation": {"probability": 28.8907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 44000}, "trend_line": 0.301567, "activity_lines": {"activity_5": 0.41, "activity_10": 0.376636, "activity_20": 0.355776, "activity_30": 0.329422}, "trend_signal": 1, "fair_value": 1.603474, "relative_strength": 40.548479, "rate_of_change": 2.087677725118476, "market_dynamics": 0.715875, "expectation": {"probability": 32.315, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.455, "high": 0.58, "low": 0.405, "close": 0.52, "volume": 575000}, "trend_line": 0.309733, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.404727, "activity_20": 0.374362, "activity_30": 0.343514}, "trend_signal": 1, "fair_value": 1.589372, "relative_strength": 57.507435, "rate_of_change": 2.707855965672639, "market_dynamics": 1.023673, "expectation": {"probability": 30.872, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.4, "close": 0.475, "volume": 435500}, "trend_line": 0.316567, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.422091, "activity_20": 0.387219, "activity_30": 0.354176}, "trend_signal": 1, "fair_value": 1.57216, "relative_strength": 47.089498, "rate_of_change": 2.2064164942063025, "market_dynamics": 1.0576, "expectation": {"probability": 32.4343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.6, "low": 0.42, "close": 0.5, "volume": 670500}, "trend_line": 0.324233, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.442, "activity_20": 0.40119, "activity_30": 0.366011}, "trend_signal": 1, "fair_value": 1.554468, "relative_strength": 54.620505, "rate_of_change": 2.421604273344981, "market_dynamics": 0.948313, "expectation": {"probability": 28.8295, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.330567, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.454909, "activity_20": 0.411405, "activity_30": 0.375738}, "trend_signal": 1, "fair_value": 1.536615, "relative_strength": 46.995339, "rate_of_change": 1.9535334157843298, "market_dynamics": 0.926831, "expectation": {"probability": 32.6613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.41, "close": 0.43, "volume": 187500}, "trend_line": 0.3349, "activity_lines": {"activity_5": 0.468, "activity_10": 0.457636, "activity_20": 0.416119, "activity_30": 0.382153}, "trend_signal": 1, "fair_value": 1.520269, "relative_strength": 34.255759, "rate_of_change": 1.3107781478489915, "market_dynamics": 0.724944, "expectation": {"probability": 32.4343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.42, "close": 0.45, "volume": 74000}, "trend_line": 0.3423, "activity_lines": {"activity_5": 0.458, "activity_10": 0.461545, "activity_20": 0.422, "activity_30": 0.389578}, "trend_signal": 1, "fair_value": 1.502641, "relative_strength": 38.947034, "rate_of_change": 2.2096148103911673, "market_dynamics": 0.592183, "expectation": {"probability": 28.7167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.41, "volume": 270000}, "trend_line": 0.348767, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.455364, "activity_20": 0.423286, "activity_30": 0.393946}, "trend_signal": 1, "fair_value": 1.48309, "relative_strength": 23.006376, "rate_of_change": 1.8892784107508036, "market_dynamics": 0.327773, "expectation": {"probability": 31.0414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 82000}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.446182, "activity_20": 0.423738, "activity_30": 0.397574}, "trend_signal": 1, "fair_value": 1.457609, "relative_strength": 20.298825, "rate_of_change": 1.6437908403031216, "market_dynamics": 0.037881, "expectation": {"probability": 29.3057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 74000}, "trend_line": 0.359967, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.436364, "activity_20": 0.423786, "activity_30": 0.400832}, "trend_signal": 1, "fair_value": 1.401231, "relative_strength": 21.079603, "rate_of_change": 1.5421720733427362, "market_dynamics": -0.113353, "expectation": {"probability": 25.1185, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.365733, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.427727, "activity_20": 0.423762, "activity_30": 0.403738}, "trend_signal": 1, "fair_value": 1.355109, "relative_strength": 22.078208, "rate_of_change": 1.6018134995707922, "market_dynamics": -0.318719, "expectation": {"probability": 25.5896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.42, "activity_20": 0.423619, "activity_30": 0.406271}, "trend_signal": 1, "fair_value": 1.3045, "relative_strength": 19.022184, "rate_of_change": 1.7135451271829514, "market_dynamics": -0.421978, "expectation": {"probability": 22.6218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.385, "volume": 0}, "trend_line": 0.377867, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.410727, "activity_20": 0.421452, "activity_30": 0.40711}, "trend_signal": 1, "fair_value": 1.256968, "relative_strength": 14.97732, "rate_of_change": 1.5771505376344117, "market_dynamics": -0.560357, "expectation": {"probability": 27.968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.325, "close": 0.325, "volume": 195500}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.392182, "activity_20": 0.413476, "activity_30": 0.403699}, "trend_signal": 0, "fair_value": 1.212897, "relative_strength": -1.64853, "rate_of_change": 1.0056448432914147, "market_dynamics": -0.773961, "expectation": {"probability": 34.9196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 80000}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.348, "activity_10": 0.374091, "activity_20": 0.404262, "activity_30": 0.399075}, "trend_signal": 0, "fair_value": 1.1745, "relative_strength": -4.620027, "rate_of_change": 0.7860255143881978, "market_dynamics": -0.974174, "expectation": {"probability": 34.7662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d8ae79-46d7-476e-8a72-ed9ef9ccdf13/", "share_image": "https://sharemaestro.com/terminal/28d8ae79-46d7-476e-8a72-ed9ef9ccdf13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}