{"ticker": {"uuid": "28d9bb80-06d1-4a7d-900a-48d3a0f942e4", "symbol": "MONTDIV", "name": "Parametric Alternatives plc - Montrose Global Monthly Dividend MSCI World UCITS ETF A SEK", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONTDIV rose 6.65%, moving from 89.18 to 95.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.30 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 63.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.11"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.30"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.427455, "high": 95.696121, "low": 94.531895, "close": 95.110001, "volume": 500346}, "trend_line": 89.660586, "activity_lines": {"activity_5": 94.623762, "activity_10": 93.266373, "activity_20": 91.31531, "activity_30": 90.532118}, "trend_signal": 1, "fair_value": 85.677248, "relative_strength": -2.304402, "rate_of_change": 0.22687948623720108, "market_dynamics": 1.455676, "expectation": {"probability": 63.8381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 96.025828, "high": 96.025828, "low": 88.349925, "close": 88.873848, "volume": 1035585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.873848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.397778, "high": 90.629453, "low": 81.952543, "close": 81.989304, "volume": 583705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.431576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.724645, "high": 85.031747, "low": 79.691401, "close": 81.731949, "volume": 381393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.198367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.779557, "high": 83.221004, "low": 77.660061, "close": 82.145569, "volume": 430845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.685168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.145569, "high": 83.643802, "low": 80.123405, "close": 80.132599, "volume": 321343}, "trend_line": null, "activity_lines": {"activity_5": 81.819572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.974654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.582683, "high": 80.654388, "low": 74.002478, "close": 74.96331, "volume": 457065}, "trend_line": null, "activity_lines": {"activity_5": 79.149124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.63943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.149909, "high": 77.605589, "low": 69.290704, "close": 73.937798, "volume": 472366}, "trend_line": null, "activity_lines": {"activity_5": 77.064208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.539197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.554581, "high": 77.088233, "low": 74.741563, "close": 74.778519, "volume": 162436}, "trend_line": null, "activity_lines": {"activity_5": 75.796299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.819112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.050872, "high": 77.263739, "low": 72.431877, "close": 76.857239, "volume": 252956}, "trend_line": null, "activity_lines": {"activity_5": 75.684859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.490015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.949645, "high": 78.716901, "low": 76.580093, "close": 78.224915, "volume": 171705}, "trend_line": null, "activity_lines": {"activity_5": 76.381866, "activity_10": 77.578736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.363505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.234217, "high": 79.283153, "low": 77.547304, "close": 79.097496, "volume": 190758}, "trend_line": null, "activity_lines": {"activity_5": 77.496913, "activity_10": 77.530371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.339322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.738003, "high": 80.619865, "low": 79.29246, "close": 80.601303, "volume": 332239}, "trend_line": null, "activity_lines": {"activity_5": 78.837616, "activity_10": 77.933177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.444487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.719442, "high": 80.090737, "low": 76.969398, "close": 77.678452, "volume": 343871}, "trend_line": null, "activity_lines": {"activity_5": 78.759802, "activity_10": 77.829792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.308639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.827723, "high": 79.898896, "low": 77.827723, "close": 79.464577, "volume": 234626}, "trend_line": null, "activity_lines": {"activity_5": 79.084034, "activity_10": 78.124857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.319777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.761347, "high": 80.599125, "low": 78.386291, "close": 80.355324, "volume": 179534}, "trend_line": null, "activity_lines": {"activity_5": 79.531359, "activity_10": 78.630621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.388813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.355331, "high": 81.386728, "low": 79.136403, "close": 79.989647, "volume": 246951}, "trend_line": null, "activity_lines": {"activity_5": 79.714765, "activity_10": 79.065849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.426366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.445836, "high": 80.964797, "low": 79.445835, "close": 80.214684, "volume": 150624}, "trend_line": null, "activity_lines": {"activity_5": 79.913706, "activity_10": 79.450604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.472737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.270928, "high": 81.574253, "low": 80.195945, "close": 81.227325, "volume": 340282}, "trend_line": null, "activity_lines": {"activity_5": 80.475968, "activity_10": 79.905352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.570214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.205222, "high": 82.712842, "low": 80.84715, "close": 82.401894, "volume": 319118}, "trend_line": null, "activity_lines": {"activity_5": 81.193163, "activity_10": 80.456406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.71925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.26997, "high": 82.684576, "low": 81.827109, "close": 82.467842, "volume": 289378}, "trend_line": null, "activity_lines": {"activity_5": 81.736518, "activity_10": 80.918639, "activity_20": 79.773053, "activity_30": null}, "trend_signal": 0, "fair_value": 79.85668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.467865, "high": 84.569125, "low": 82.467865, "close": 83.598587, "volume": 308437}, "trend_line": null, "activity_lines": {"activity_5": 82.515955, "activity_10": 81.509317, "activity_20": 80.129425, "activity_30": null}, "trend_signal": 0, "fair_value": 80.034866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.579732, "high": 83.673965, "low": 82.439588, "close": 83.410118, "volume": 286495}, "trend_line": null, "activity_lines": {"activity_5": 82.991972, "activity_10": 81.983891, "activity_20": 80.492968, "activity_30": null}, "trend_signal": 0, "fair_value": 80.188286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.410134, "high": 86.166095, "low": 82.340698, "close": 82.870949, "volume": 481946}, "trend_line": null, "activity_lines": {"activity_5": 83.075237, "activity_10": 82.309364, "activity_20": 80.798395, "activity_30": null}, "trend_signal": 0, "fair_value": 80.304924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.870947, "high": 84.471177, "low": 82.870947, "close": 84.016685, "volume": 351636}, "trend_line": null, "activity_lines": {"activity_5": 83.430839, "activity_10": 82.748744, "activity_20": 81.207517, "activity_30": null}, "trend_signal": 0, "fair_value": 80.459581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.016698, "high": 85.418062, "low": 84.016698, "close": 84.982498, "volume": 317901}, "trend_line": null, "activity_lines": {"activity_5": 84.000727, "activity_10": 83.280961, "activity_20": 81.699711, "activity_30": null}, "trend_signal": 0, "fair_value": 80.640497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.982505, "high": 85.418058, "low": 84.272344, "close": 85.02037, "volume": 326986}, "trend_line": null, "activity_lines": {"activity_5": 84.415594, "activity_10": 83.735933, "activity_20": 82.172417, "activity_30": null}, "trend_signal": 0, "fair_value": 80.808954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.001448, "high": 85.626374, "low": 84.679512, "close": 84.96888, "volume": 338778}, "trend_line": null, "activity_lines": {"activity_5": 84.718513, "activity_10": 84.090076, "activity_20": 82.592328, "activity_30": null}, "trend_signal": 0, "fair_value": 80.963025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8331, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.331297, "high": 84.883235, "low": 83.160827, "close": 83.65567, "volume": 252622}, "trend_line": null, "activity_lines": {"activity_5": 84.479777, "activity_10": 84.119013, "activity_20": 82.834643, "activity_30": null}, "trend_signal": 0, "fair_value": 81.059191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.160016, "high": 85.320974, "low": 83.817443, "close": 84.826134, "volume": 202279}, "trend_line": null, "activity_lines": {"activity_5": 84.578882, "activity_10": 84.316611, "activity_20": 83.146158, "activity_30": null}, "trend_signal": 0, "fair_value": 81.189086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.877164, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.750008, "high": 86.40581, "low": 84.026787, "close": 86.08226, "volume": 207831}, "trend_line": 81.352192, "activity_lines": {"activity_5": 85.042732, "activity_10": 84.698517, "activity_20": 83.539358, "activity_30": 82.321296}, "trend_signal": 1, "fair_value": 81.352192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.251058, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.082258, "high": 86.596123, "low": 85.549349, "close": 85.910973, "volume": 289676}, "trend_line": 81.253429, "activity_lines": {"activity_5": 85.376168, "activity_10": 84.983564, "activity_20": 83.878828, "activity_30": 82.615411}, "trend_signal": 1, "fair_value": 81.499249, "relative_strength": null, "rate_of_change": -0.12140176874398818, "market_dynamics": 1.241129, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.350583, "high": 87.722241, "low": 86.136397, "close": 87.41468, "volume": 215443}, "trend_line": 81.434275, "activity_lines": {"activity_5": 86.151467, "activity_10": 85.499969, "activity_20": 84.329063, "activity_30": 83.012911}, "trend_signal": 1, "fair_value": 81.684106, "relative_strength": null, "rate_of_change": 0.22257029915623933, "market_dynamics": 1.380444, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.414677, "high": 88.894828, "low": 87.270517, "close": 87.606918, "volume": 246258}, "trend_line": 81.630107, "activity_lines": {"activity_5": 86.827792, "activity_10": 85.978516, "activity_20": 84.765162, "activity_30": 83.411146}, "trend_signal": 1, "fair_value": 81.863585, "relative_strength": null, "rate_of_change": 0.24047859454756096, "market_dynamics": 1.45308, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.549251, "high": 88.279708, "low": 85.89611, "close": 86.847626, "volume": 331470}, "trend_line": 81.786842, "activity_lines": {"activity_5": 86.987603, "activity_10": 86.232901, "activity_20": 85.081669, "activity_30": 83.74776}, "trend_signal": 1, "fair_value": 82.010175, "relative_strength": null, "rate_of_change": 0.19200636353447095, "market_dynamics": 1.40467, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.107132, "high": 88.904453, "low": 87.107132, "close": 87.51368, "volume": 187956}, "trend_line": 82.032878, "activity_lines": {"activity_5": 87.234666, "activity_10": 86.556915, "activity_20": 85.426453, "activity_30": 84.117233}, "trend_signal": 1, "fair_value": 82.167418, "relative_strength": null, "rate_of_change": 0.30082589568625684, "market_dynamics": 1.306014, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.423873, "high": 89.115899, "low": 88.327766, "close": 89.021164, "volume": 305533}, "trend_line": 82.501474, "activity_lines": {"activity_5": 87.888796, "activity_10": 87.108996, "activity_20": 85.880719, "activity_30": 84.56809}, "trend_signal": 1, "fair_value": 82.3578, "relative_strength": null, "rate_of_change": 0.5712295014201564, "market_dynamics": 1.332493, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.117741, "high": 89.784171, "low": 87.891138, "close": 88.055328, "volume": 254272}, "trend_line": 82.972058, "activity_lines": {"activity_5": 88.013634, "activity_10": 87.412729, "activity_20": 86.199993, "activity_30": 84.926404}, "trend_signal": 1, "fair_value": 82.511787, "relative_strength": null, "rate_of_change": 0.5703946574336385, "market_dynamics": 1.275011, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.712095, "high": 89.890414, "low": 87.311642, "close": 88.509277, "volume": 342033}, "trend_line": 83.42975, "activity_lines": {"activity_5": 88.247078, "activity_10": 87.742881, "activity_20": 86.525165, "activity_30": 85.283644}, "trend_signal": 1, "fair_value": 82.669616, "relative_strength": null, "rate_of_change": 0.5516218484058747, "market_dynamics": 1.322175, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.634815, "high": 89.262619, "low": 86.722466, "close": 87.292313, "volume": 347911}, "trend_line": 83.777586, "activity_lines": {"activity_5": 88.014711, "activity_10": 87.763519, "activity_20": 86.699759, "activity_30": 85.532841}, "trend_signal": 1, "fair_value": 82.788146, "relative_strength": null, "rate_of_change": 0.41692082260824337, "market_dynamics": 1.196642, "expectation": {"probability": 65.4723, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.5724, "high": 89.726216, "low": 87.40821, "close": 89.050438, "volume": 282651}, "trend_line": 84.138436, "activity_lines": {"activity_5": 88.33874, "activity_10": 88.058976, "activity_20": 87.018505, "activity_30": 85.873025}, "trend_signal": 1, "fair_value": 82.944704, "relative_strength": null, "rate_of_change": 0.4307237976515571, "market_dynamics": 1.058389, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.749558, "high": 89.390125, "low": 88.021625, "close": 89.312477, "volume": 221693}, "trend_line": 84.478936, "activity_lines": {"activity_5": 88.647664, "activity_10": 88.34811, "activity_20": 87.330862, "activity_30": 86.206834}, "trend_signal": 1, "fair_value": 83.100015, "relative_strength": null, "rate_of_change": 0.4046901941462351, "market_dynamics": 0.958655, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.263964, "high": 89.351313, "low": 87.701321, "close": 88.157494, "volume": 260518}, "trend_line": 84.730809, "activity_lines": {"activity_5": 88.552173, "activity_10": 88.365402, "activity_20": 87.506012, "activity_30": 86.444161}, "trend_signal": 1, "fair_value": 83.220431, "relative_strength": null, "rate_of_change": 0.29814887820082053, "market_dynamics": 0.659229, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.167198, "high": 88.992194, "low": 87.40006, "close": 88.648636, "volume": 221109}, "trend_line": 85.096482, "activity_lines": {"activity_5": 88.613585, "activity_10": 88.458486, "activity_20": 87.705331, "activity_30": 86.696924}, "trend_signal": 1, "fair_value": 83.346669, "relative_strength": null, "rate_of_change": 0.4315702922180302, "market_dynamics": 0.512483, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.648632, "high": 88.960782, "low": 88.375508, "close": 88.619377, "volume": 101011}, "trend_line": 85.401642, "activity_lines": {"activity_5": 88.655954, "activity_10": 88.527311, "activity_20": 87.87435, "activity_30": 86.924207}, "trend_signal": 1, "fair_value": 83.466503, "relative_strength": null, "rate_of_change": 0.35860471881787165, "market_dynamics": 0.152112, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.61937, "high": 89.302193, "low": 88.473046, "close": 88.658394, "volume": 254582}, "trend_line": 85.678411, "activity_lines": {"activity_5": 88.622857, "activity_10": 88.571015, "activity_20": 88.025167, "activity_30": 87.13432}, "trend_signal": 1, "fair_value": 83.581878, "relative_strength": null, "rate_of_change": 0.32407924896807205, "market_dynamics": -0.09779, "expectation": {"probability": 58.1854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.960771, "high": 90.150823, "low": 88.960771, "close": 89.975243, "volume": 283355}, "trend_line": 86.011264, "activity_lines": {"activity_5": 89.054846, "activity_10": 88.833334, "activity_20": 88.283895, "activity_30": 87.411535}, "trend_signal": 1, "fair_value": 83.720864, "relative_strength": null, "rate_of_change": 0.3884910984168463, "market_dynamics": -0.127447, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.516783, "high": 90.775108, "low": 89.253416, "close": 90.501984, "volume": 338701}, "trend_line": 86.354174, "activity_lines": {"activity_5": 89.618231, "activity_10": 89.174077, "activity_20": 88.569194, "activity_30": 87.701259}, "trend_signal": 1, "fair_value": 83.865144, "relative_strength": null, "rate_of_change": 0.3986803402865971, "market_dynamics": 0.033781, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.59481, "high": 89.838672, "low": 87.126941, "close": 88.190178, "volume": 383113}, "trend_line": 86.586269, "activity_lines": {"activity_5": 89.254715, "activity_10": 89.050007, "activity_20": 88.607972, "activity_30": 87.819711}, "trend_signal": 1, "fair_value": 83.955248, "relative_strength": null, "rate_of_change": 0.26877102663271496, "market_dynamics": 0.059965, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.487852, "high": 89.510292, "low": 86.434373, "close": 87.078903, "volume": 355940}, "trend_line": 86.742169, "activity_lines": {"activity_5": 88.551337, "activity_10": 88.729689, "activity_20": 88.519322, "activity_30": 87.851494}, "trend_signal": 1, "fair_value": 84.018996, "relative_strength": null, "rate_of_change": 0.18005164306132948, "market_dynamics": -0.01711, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.774977, "high": 88.922047, "low": 86.471049, "close": 88.431847, "volume": 311500}, "trend_line": 86.940969, "activity_lines": {"activity_5": 88.401639, "activity_10": 88.65924, "activity_20": 88.548796, "activity_30": 87.960505}, "trend_signal": 1, "fair_value": 84.107254, "relative_strength": null, "rate_of_change": 0.22918495386020543, "market_dynamics": -0.234313, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.598516, "high": 89.216171, "low": 87.108312, "close": 87.598511, "volume": 390741}, "trend_line": 87.0743, "activity_lines": {"activity_5": 87.989266, "activity_10": 88.448524, "activity_20": 88.487717, "activity_30": 88.002927}, "trend_signal": 1, "fair_value": 84.17571, "relative_strength": null, "rate_of_change": 0.15335807908927068, "market_dynamics": -0.539395, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.578904, "high": 89.373026, "low": 87.363216, "close": 89.36322, "volume": 209559}, "trend_line": 87.272737, "activity_lines": {"activity_5": 88.323578, "activity_10": 88.589826, "activity_20": 88.586669, "activity_30": 88.1506}, "trend_signal": 1, "fair_value": 84.275469, "relative_strength": -10.935231, "rate_of_change": 0.22789387913541956, "market_dynamics": -0.640489, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.951466, "high": 90.069121, "low": 88.627933, "close": 89.18576, "volume": 294569}, "trend_line": 87.483231, "activity_lines": {"activity_5": 88.674654, "activity_10": 88.676941, "activity_20": 88.659441, "activity_30": 88.27402}, "trend_signal": 1, "fair_value": 84.368116, "relative_strength": -12.013341, "rate_of_change": 0.24119101478391478, "market_dynamics": -0.568048, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.969014, "high": 90.151315, "low": 87.934483, "close": 88.230064, "volume": 584022}, "trend_line": 87.623677, "activity_lines": {"activity_5": 88.640793, "activity_10": 88.580527, "activity_20": 88.633677, "activity_30": 88.322203}, "trend_signal": 1, "fair_value": 84.439634, "relative_strength": -7.622768, "rate_of_change": 0.16054048118089873, "market_dynamics": -0.523621, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.195533, "high": 89.461637, "low": 86.702903, "close": 89.175911, "volume": 314340}, "trend_line": 87.763457, "activity_lines": {"activity_5": 88.845469, "activity_10": 88.663163, "activity_20": 88.69141, "activity_30": 88.422347}, "trend_signal": 1, "fair_value": 84.525748, "relative_strength": -5.965683, "rate_of_change": 0.1595230932844804, "market_dynamics": -0.526264, "expectation": {"probability": 50.7014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.175904, "high": 89.619271, "low": 86.801424, "close": 86.899948, "volume": 306421}, "trend_line": 87.82611, "activity_lines": {"activity_5": 88.241888, "activity_10": 88.322579, "activity_20": 88.524469, "activity_30": 88.366637}, "trend_signal": 1, "fair_value": 84.568144, "relative_strength": -3.384972, "rate_of_change": 0.07138848233838077, "market_dynamics": -0.546434, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.845728, "high": 88.752251, "low": 85.678236, "close": 86.693054, "volume": 293169}, "trend_line": 87.883582, "activity_lines": {"activity_5": 87.615912, "activity_10": 88.000292, "activity_20": 88.347925, "activity_30": 88.293537}, "trend_signal": 0, "fair_value": 84.605424, "relative_strength": -3.515544, "rate_of_change": 0.06543839867210809, "market_dynamics": -0.702704, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.496007, "high": 89.115245, "low": 86.436894, "close": 88.402321, "volume": 210538}, "trend_line": 88.041804, "activity_lines": {"activity_5": 87.737703, "activity_10": 88.058034, "activity_20": 88.340655, "activity_30": 88.327004}, "trend_signal": 0, "fair_value": 84.670887, "relative_strength": -4.816387, "rate_of_change": 0.18003590249654933, "market_dynamics": -0.75707, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.828103, "high": 90.828247, "low": 88.798399, "close": 90.402473, "volume": 278030}, "trend_line": 88.227682, "activity_lines": {"activity_5": 88.578441, "activity_10": 88.475583, "activity_20": 88.524386, "activity_30": 88.479305}, "trend_signal": 1, "fair_value": 84.768033, "relative_strength": -6.982602, "rate_of_change": 0.21112470616799542, "market_dynamics": -0.592915, "expectation": {"probability": 49.661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.372762, "high": 91.402541, "low": 89.81827, "close": 91.333229, "volume": 334270}, "trend_line": 88.402714, "activity_lines": {"activity_5": 89.584604, "activity_10": 89.001931, "activity_20": 88.781949, "activity_30": 88.679663}, "trend_signal": 1, "fair_value": 84.877453, "relative_strength": -7.985709, "rate_of_change": 0.19838671495415877, "market_dynamics": -0.266812, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.392567, "high": 91.927323, "low": 90.115321, "close": 91.7491, "volume": 269916}, "trend_line": 88.597318, "activity_lines": {"activity_5": 90.585569, "activity_10": 89.551141, "activity_20": 89.068249, "activity_30": 88.895559}, "trend_signal": 1, "fair_value": 84.990103, "relative_strength": -5.029011, "rate_of_change": 0.22013351309553486, "market_dynamics": 0.104268, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.600571, "high": 92.213373, "low": 91.343125, "close": 91.934753, "volume": 265906}, "trend_line": 88.747987, "activity_lines": {"activity_5": 91.325141, "activity_10": 90.05864, "activity_20": 89.360627, "activity_30": 89.110877}, "trend_signal": 1, "fair_value": 85.102113, "relative_strength": -3.471836, "rate_of_change": 0.1700604526200144, "market_dynamics": 0.493936, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.183518, "high": 94.531893, "low": 92.044209, "close": 93.327858, "volume": 452855}, "trend_line": 88.938685, "activity_lines": {"activity_5": 92.179636, "activity_10": 90.772675, "activity_20": 89.767695, "activity_30": 89.406353}, "trend_signal": 1, "fair_value": 85.232681, "relative_strength": -2.313149, "rate_of_change": 0.2148758596631739, "market_dynamics": 0.844839, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.337811, "high": 94.890115, "low": 93.208447, "close": 94.502037, "volume": 379359}, "trend_line": 89.193832, "activity_lines": {"activity_5": 93.097154, "activity_10": 91.624887, "activity_20": 90.264308, "activity_30": 89.765279}, "trend_signal": 1, "fair_value": 85.377514, "relative_strength": 0.164027, "rate_of_change": 0.28687966321965946, "market_dynamics": 1.066636, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.382633, "high": 95.467264, "low": 94.034357, "close": 95.42746, "volume": 469344}, "trend_line": 89.457625, "activity_lines": {"activity_5": 94.049842, "activity_10": 92.531322, "activity_20": 90.821043, "activity_30": 90.167448}, "trend_signal": 1, "fair_value": 85.532129, "relative_strength": -2.321323, "rate_of_change": 0.29575251346975723, "market_dynamics": 1.302474, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.427455, "high": 95.696121, "low": 94.531895, "close": 95.110001, "volume": 500346}, "trend_line": 89.660586, "activity_lines": {"activity_5": 94.623762, "activity_10": 93.266373, "activity_20": 91.31531, "activity_30": 90.532118}, "trend_signal": 1, "fair_value": 85.677248, "relative_strength": -2.304402, "rate_of_change": 0.22687948623720108, "market_dynamics": 1.455676, "expectation": {"probability": 63.8381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28d9bb80-06d1-4a7d-900a-48d3a0f942e4/", "share_image": "https://sharemaestro.com/terminal/28d9bb80-06d1-4a7d-900a-48d3a0f942e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}