{"ticker": {"uuid": "28dac2e7-c8e1-4d86-a672-e0d760167312", "symbol": "397420", "name": "KB Asset Management Co. Ltd - KBStar FKTB 5 Year Duration Following ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 397420 fell 0.79%, moving from 50,830.00 to 50,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.12 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,430.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.12"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50440.0, "high": 50510.0, "low": 50250.0, "close": 50430.0, "volume": 58}, "trend_line": 50917.833333, "activity_lines": {"activity_5": 50382.333333, "activity_10": 50528.636364, "activity_20": 50666.714286, "activity_30": 50762.387097}, "trend_signal": 0, "fair_value": 50437.24359, "relative_strength": -52.115964, "rate_of_change": -0.09744772060626417, "market_dynamics": -0.499986, "expectation": {"probability": 48.5969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48245.0, "high": 48365.0, "low": 48100.0, "close": 48235.0, "volume": 20}, "trend_line": 48085.666667, "activity_lines": {"activity_5": 48307.0, "activity_10": 48434.363636, "activity_20": 48382.47619, "activity_30": 48272.774194}, "trend_signal": 1, "fair_value": 48046.505376, "relative_strength": -7.501489, "rate_of_change": 0.08672605736407811, "market_dynamics": -0.026335, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48185.0, "high": 48285.0, "low": 47960.0, "close": 47975.0, "volume": 20}, "trend_line": 48112.833333, "activity_lines": {"activity_5": 48170.666667, "activity_10": 48338.272727, "activity_20": 48352.595238, "activity_30": 48265.634409}, "trend_signal": 1, "fair_value": 48045.744681, "relative_strength": -7.396439, "rate_of_change": 0.056496390469404544, "market_dynamics": -0.47611, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48040.0, "high": 48135.0, "low": 47965.0, "close": 48010.0, "volume": 41}, "trend_line": 48129.333333, "activity_lines": {"activity_5": 48097.666667, "activity_10": 48259.181818, "activity_20": 48327.714286, "activity_30": 48259.0}, "trend_signal": 0, "fair_value": 48045.368421, "relative_strength": -5.215193, "rate_of_change": 0.03429438438139716, "market_dynamics": -0.702904, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48025.0, "high": 48185.0, "low": 47865.0, "close": 47925.0, "volume": 24}, "trend_line": 48138.333333, "activity_lines": {"activity_5": 48029.666667, "activity_10": 48177.0, "activity_20": 48296.595238, "activity_30": 48245.817204}, "trend_signal": 0, "fair_value": 48044.114583, "relative_strength": -5.006911, "rate_of_change": 0.01869961492657769, "market_dynamics": -0.948399, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47810.0, "high": 47810.0, "low": 47780.0, "close": 47810.0, "volume": 4}, "trend_line": 48141.833333, "activity_lines": {"activity_5": 47931.0, "activity_10": 48084.272727, "activity_20": 48255.690476, "activity_30": 48224.634409}, "trend_signal": 0, "fair_value": 48041.701031, "relative_strength": -3.706167, "rate_of_change": 0.007270712876136624, "market_dynamics": -1.175613, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47745.0, "high": 48145.0, "low": 47630.0, "close": 48020.0, "volume": 210}, "trend_line": 48144.5, "activity_lines": {"activity_5": 47940.666667, "activity_10": 48043.909091, "activity_20": 48233.52381, "activity_30": 48216.774194}, "trend_signal": 0, "fair_value": 48041.479592, "relative_strength": -6.820571, "rate_of_change": 0.005539188716707544, "market_dynamics": -1.172123, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48020.0, "high": 48330.0, "low": 48020.0, "close": 48185.0, "volume": 39}, "trend_line": 48166.666667, "activity_lines": {"activity_5": 48019.666667, "activity_10": 48047.363636, "activity_20": 48226.166667, "activity_30": 48219.387097}, "trend_signal": 0, "fair_value": 48042.929293, "relative_strength": -5.698988, "rate_of_change": 0.0460419507939592, "market_dynamics": -1.072101, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48110.0, "high": 48215.0, "low": 47960.0, "close": 47985.0, "volume": 52}, "trend_line": 48191.166667, "activity_lines": {"activity_5": 48018.0, "activity_10": 48024.727273, "activity_20": 48195.880952, "activity_30": 48207.666667}, "trend_signal": 0, "fair_value": 48042.35, "relative_strength": -5.925483, "rate_of_change": 0.05086505190276218, "market_dynamics": -0.998158, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47840.0, "high": 47860.0, "low": 47785.0, "close": 47805.0, "volume": 8}, "trend_line": 48201.333333, "activity_lines": {"activity_5": 47958.0, "activity_10": 47978.909091, "activity_20": 48146.833333, "activity_30": 48182.752688}, "trend_signal": 0, "fair_value": 48040.0, "relative_strength": -5.991382, "rate_of_change": 0.021096534288651037, "market_dynamics": -0.974975, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47885.0, "high": 48080.0, "low": 47810.0, "close": 47850.0, "volume": 22}, "trend_line": 48187.166667, "activity_lines": {"activity_5": 47921.0, "activity_10": 47945.545455, "activity_20": 48104.214286, "activity_30": 48160.086022}, "trend_signal": 0, "fair_value": 48038.137255, "relative_strength": -5.443176, "rate_of_change": -0.029390610218464067, "market_dynamics": -0.9943, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47865.0, "high": 47865.0, "low": 47645.0, "close": 47750.0, "volume": 16}, "trend_line": 48169.666667, "activity_lines": {"activity_5": 47848.0, "activity_10": 47903.727273, "activity_20": 48055.928571, "activity_30": 48131.88172}, "trend_signal": 0, "fair_value": 48035.339806, "relative_strength": -2.361414, "rate_of_change": -0.036316723332032966, "market_dynamics": -1.112983, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47820.0, "high": 47880.0, "low": 47575.0, "close": 47800.0, "volume": 20}, "trend_line": 48152.166667, "activity_lines": {"activity_5": 47809.666667, "activity_10": 47879.818182, "activity_20": 48016.166667, "activity_30": 48108.032258}, "trend_signal": 0, "fair_value": 48033.076923, "relative_strength": -2.823214, "rate_of_change": -0.03632991716753746, "market_dynamics": -1.166194, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47755.0, "high": 48120.0, "low": 47740.0, "close": 48020.0, "volume": 24}, "trend_line": 48139.5, "activity_lines": {"activity_5": 47870.333333, "activity_10": 47899.090909, "activity_20": 48000.97619, "activity_30": 48099.505376}, "trend_signal": 0, "fair_value": 48032.952381, "relative_strength": -4.005457, "rate_of_change": -0.02630549750252153, "market_dynamics": -0.953435, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48035.0, "high": 48035.0, "low": 47615.0, "close": 47880.0, "volume": 72}, "trend_line": 48129.833333, "activity_lines": {"activity_5": 47882.0, "activity_10": 47892.727273, "activity_20": 47975.642857, "activity_30": 48082.763441}, "trend_signal": 0, "fair_value": 48031.509434, "relative_strength": -3.591393, "rate_of_change": -0.02008053054144245, "market_dynamics": -0.869161, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47690.0, "high": 47860.0, "low": 47635.0, "close": 47800.0, "volume": 20}, "trend_line": 48138.333333, "activity_lines": {"activity_5": 47862.0, "activity_10": 47872.636364, "activity_20": 47945.619048, "activity_30": 48061.483871}, "trend_signal": 0, "fair_value": 48029.345794, "relative_strength": -5.614542, "rate_of_change": 0.017660563960798122, "market_dynamics": -0.735393, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47745.0, "high": 47745.0, "low": 47535.0, "close": 47705.0, "volume": 119}, "trend_line": 48134.166667, "activity_lines": {"activity_5": 47813.666667, "activity_10": 47835.454545, "activity_20": 47910.309524, "activity_30": 48033.526882}, "trend_signal": 0, "fair_value": 48026.342593, "relative_strength": -2.191088, "rate_of_change": -0.008655609181941231, "market_dynamics": -0.624618, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47705.0, "high": 47735.0, "low": 47530.0, "close": 47695.0, "volume": 164}, "trend_line": 48145.0, "activity_lines": {"activity_5": 47765.0, "activity_10": 47802.181818, "activity_20": 47879.166667, "activity_30": 48005.193548}, "trend_signal": 0, "fair_value": 48023.302752, "relative_strength": -0.299194, "rate_of_change": 0.02250653485900997, "market_dynamics": -0.711233, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47270.0, "high": 47370.0, "low": 47045.0, "close": 47275.0, "volume": 33}, "trend_line": 48132.666667, "activity_lines": {"activity_5": 47583.333333, "activity_10": 47701.454545, "activity_20": 47813.047619, "activity_30": 47949.064516}, "trend_signal": 0, "fair_value": 48016.5, "relative_strength": 1.235942, "rate_of_change": -0.02561705888462418, "market_dynamics": -0.807272, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47565.0, "high": 47670.0, "low": 47415.0, "close": 47440.0, "volume": 38}, "trend_line": 48105.5, "activity_lines": {"activity_5": 47506.333333, "activity_10": 47643.636364, "activity_20": 47768.52381, "activity_30": 47904.376344}, "trend_signal": 0, "fair_value": 48011.306306, "relative_strength": -0.218175, "rate_of_change": -0.056441225639848644, "market_dynamics": -0.880873, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47545.0, "high": 47550.0, "low": 47120.0, "close": 47295.0, "volume": 30}, "trend_line": 48060.0, "activity_lines": {"activity_5": 47410.333333, "activity_10": 47566.090909, "activity_20": 47713.047619, "activity_30": 47852.086022}, "trend_signal": 0, "fair_value": 48004.910714, "relative_strength": 2.936275, "rate_of_change": -0.09458377940152374, "market_dynamics": -1.038378, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47220.0, "high": 47410.0, "low": 47140.0, "close": 47250.0, "volume": 53}, "trend_line": 48017.0, "activity_lines": {"activity_5": 47333.0, "activity_10": 47490.454545, "activity_20": 47658.47619, "activity_30": 47799.827957}, "trend_signal": 0, "fair_value": 47998.230088, "relative_strength": 6.053393, "rate_of_change": -0.08947149396587599, "market_dynamics": -1.244551, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47300.0, "high": 47620.0, "low": 47180.0, "close": 47620.0, "volume": 25}, "trend_line": 47985.666667, "activity_lines": {"activity_5": 47409.333333, "activity_10": 47491.181818, "activity_20": 47643.833333, "activity_30": 47774.215054}, "trend_signal": 0, "fair_value": 47994.912281, "relative_strength": 3.890432, "rate_of_change": -0.06525466605577673, "market_dynamics": -1.093242, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47875.0, "high": 47990.0, "low": 47725.0, "close": 47970.0, "volume": 48}, "trend_line": 47961.666667, "activity_lines": {"activity_5": 47607.333333, "activity_10": 47558.818182, "activity_20": 47664.214286, "activity_30": 47773.204301}, "trend_signal": 0, "fair_value": 47994.695652, "relative_strength": 2.758782, "rate_of_change": -0.05001493501496964, "market_dynamics": -0.70927, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47845.0, "high": 48415.0, "low": 47825.0, "close": 48305.0, "volume": 27}, "trend_line": 47955.333333, "activity_lines": {"activity_5": 47870.666667, "activity_10": 47688.272727, "activity_20": 47716.690476, "activity_30": 47795.354839}, "trend_signal": 0, "fair_value": 47997.37069, "relative_strength": 0.928092, "rate_of_change": -0.013204991486154968, "market_dynamics": -0.113424, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48420.0, "high": 48495.0, "low": 48370.0, "close": 48435.0, "volume": 52}, "trend_line": 47950.166667, "activity_lines": {"activity_5": 48119.666667, "activity_10": 47833.636364, "activity_20": 47779.738095, "activity_30": 47826.301075}, "trend_signal": 0, "fair_value": 48001.111111, "relative_strength": 0.12318, "rate_of_change": -0.01077391322489095, "market_dynamics": 0.553889, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48315.0, "high": 48755.0, "low": 48310.0, "close": 48605.0, "volume": 43}, "trend_line": 47944.333333, "activity_lines": {"activity_5": 48349.333333, "activity_10": 47998.363636, "activity_20": 47856.0, "activity_30": 47868.548387}, "trend_signal": 0, "fair_value": 48006.228814, "relative_strength": 0.155684, "rate_of_change": -0.012165409226846256, "market_dynamics": 0.990141, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48815.0, "high": 49020.0, "low": 48735.0, "close": 48970.0, "volume": 47}, "trend_line": 47951.666667, "activity_lines": {"activity_5": 48610.333333, "activity_10": 48213.090909, "activity_20": 47964.238095, "activity_30": 47934.72043}, "trend_signal": 0, "fair_value": 48014.327731, "relative_strength": 0.444975, "rate_of_change": 0.015295517718561857, "market_dynamics": 1.170133, "expectation": {"probability": 57.7621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48795.0, "high": 49425.0, "low": 48795.0, "close": 49305.0, "volume": 663}, "trend_line": 47978.166667, "activity_lines": {"activity_5": 48893.0, "activity_10": 48465.545455, "activity_20": 48100.642857, "activity_30": 48022.032258}, "trend_signal": 1, "fair_value": 48025.083333, "relative_strength": -0.564448, "rate_of_change": 0.05526398109168771, "market_dynamics": 1.279329, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49365.0, "high": 49545.0, "low": 49255.0, "close": 49490.0, "volume": 89}, "trend_line": 48026.5, "activity_lines": {"activity_5": 49148.333333, "activity_10": 48714.727273, "activity_20": 48248.380952, "activity_30": 48119.569892}, "trend_signal": 1, "fair_value": 48037.190083, "relative_strength": -1.424602, "rate_of_change": 0.10074026657889495, "market_dynamics": 1.284098, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49435.0, "high": 49640.0, "low": 49435.0, "close": 49640.0, "volume": 112}, "trend_line": 48068.333333, "activity_lines": {"activity_5": 49374.666667, "activity_10": 48953.909091, "activity_20": 48402.380952, "activity_30": 48223.666667}, "trend_signal": 1, "fair_value": 48050.327869, "relative_strength": -2.967468, "rate_of_change": 0.08710468803681783, "market_dynamics": 1.304518, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49595.0, "high": 49595.0, "low": 49260.0, "close": 49260.0, "volume": 22}, "trend_line": 48102.5, "activity_lines": {"activity_5": 49394.0, "activity_10": 49081.363636, "activity_20": 48511.666667, "activity_30": 48300.548387}, "trend_signal": 1, "fair_value": 48060.162602, "relative_strength": -0.664741, "rate_of_change": 0.07107936687403617, "market_dynamics": 1.231013, "expectation": {"probability": 56.1162, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49310.0, "high": 49605.0, "low": 49310.0, "close": 49505.0, "volume": 57}, "trend_line": 48153.5, "activity_lines": {"activity_5": 49451.333333, "activity_10": 49216.818182, "activity_20": 48637.095238, "activity_30": 48391.032258}, "trend_signal": 1, "fair_value": 48071.814516, "relative_strength": 1.989747, "rate_of_change": 0.10602359544722208, "market_dynamics": 1.128704, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49510.0, "high": 49550.0, "low": 49250.0, "close": 49255.0, "volume": 35}, "trend_line": 48195.0, "activity_lines": {"activity_5": 49389.666667, "activity_10": 49272.545455, "activity_20": 48730.595238, "activity_30": 48462.096774}, "trend_signal": 1, "fair_value": 48081.28, "relative_strength": 3.645752, "rate_of_change": 0.08618272815060171, "market_dynamics": 1.032991, "expectation": {"probability": 60.0229, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49400.0, "high": 49440.0, "low": 49165.0, "close": 49430.0, "volume": 23}, "trend_line": 48245.166667, "activity_lines": {"activity_5": 49389.666667, "activity_10": 49336.727273, "activity_20": 48834.880952, "activity_30": 48541.774194}, "trend_signal": 1, "fair_value": 48091.984127, "relative_strength": 3.719039, "rate_of_change": 0.10409101981532873, "market_dynamics": 0.957801, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49235.0, "high": 49610.0, "low": 49235.0, "close": 49545.0, "volume": 71}, "trend_line": 48303.0, "activity_lines": {"activity_5": 49432.0, "activity_10": 49401.363636, "activity_20": 48942.738095, "activity_30": 48625.634409}, "trend_signal": 1, "fair_value": 48103.425197, "relative_strength": -1.419484, "rate_of_change": 0.11987383813840295, "market_dynamics": 1.008842, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49455.0, "high": 49470.0, "low": 49265.0, "close": 49335.0, "volume": 19}, "trend_line": 48346.833333, "activity_lines": {"activity_5": 49410.666667, "activity_10": 49407.636364, "activity_20": 49022.285714, "activity_30": 48692.215054}, "trend_signal": 1, "fair_value": 48113.046875, "relative_strength": -1.958656, "rate_of_change": 0.09074660580088673, "market_dynamics": 0.869233, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49345.0, "high": 49345.0, "low": 48995.0, "close": 49145.0, "volume": 1927}, "trend_line": 48378.833333, "activity_lines": {"activity_5": 49321.0, "activity_10": 49366.090909, "activity_20": 49075.97619, "activity_30": 48743.709677}, "trend_signal": 1, "fair_value": 48121.046512, "relative_strength": -3.30327, "rate_of_change": 0.06618840944471502, "market_dynamics": 0.800327, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49235.0, "high": 49360.0, "low": 49120.0, "close": 49305.0, "volume": 23}, "trend_line": 48422.833333, "activity_lines": {"activity_5": 49308.666667, "activity_10": 49350.454545, "activity_20": 49138.0, "activity_30": 48803.462366}, "trend_signal": 1, "fair_value": 48130.153846, "relative_strength": -3.556117, "rate_of_change": 0.09094886537908071, "market_dynamics": 0.546854, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49315.0, "high": 49400.0, "low": 49275.0, "close": 49305.0, "volume": 16}, "trend_line": 48472.833333, "activity_lines": {"activity_5": 49293.0, "activity_10": 49334.818182, "activity_20": 49190.357143, "activity_30": 48860.376344}, "trend_signal": 1, "fair_value": 48139.122137, "relative_strength": -2.551263, "rate_of_change": 0.10325707224968425, "market_dynamics": 0.213409, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49345.0, "high": 49565.0, "low": 49305.0, "close": 49535.0, "volume": 27}, "trend_line": 48529.0, "activity_lines": {"activity_5": 49362.333333, "activity_10": 49364.363636, "activity_20": 49255.738095, "activity_30": 48928.903226}, "trend_signal": 1, "fair_value": 48149.69697, "relative_strength": -3.346849, "rate_of_change": 0.11587246533360733, "market_dynamics": 0.037231, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49600.0, "high": 49650.0, "low": 49415.0, "close": 49450.0, "volume": 71}, "trend_line": 48585.666667, "activity_lines": {"activity_5": 49404.0, "activity_10": 49380.363636, "activity_20": 49302.357143, "activity_30": 48988.322581}, "trend_signal": 1, "fair_value": 48159.473684, "relative_strength": -2.86761, "rate_of_change": 0.11676866821899831, "market_dynamics": -0.188192, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49310.0, "high": 49495.0, "low": 49245.0, "close": 49495.0, "volume": 483}, "trend_line": 48642.166667, "activity_lines": {"activity_5": 49453.0, "activity_10": 49401.090909, "activity_20": 49342.785714, "activity_30": 49046.989247}, "trend_signal": 1, "fair_value": 48169.440299, "relative_strength": -5.465813, "rate_of_change": 0.11628944064356231, "market_dynamics": -0.215055, "expectation": {"probability": 50.1601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49645.0, "high": 49645.0, "low": 49440.0, "close": 49505.0, "volume": 23}, "trend_line": 48691.666667, "activity_lines": {"activity_5": 49482.0, "activity_10": 49423.818182, "activity_20": 49375.238095, "activity_30": 49102.655914}, "trend_signal": 1, "fair_value": 48179.333333, "relative_strength": -5.229723, "rate_of_change": 0.10176355905129114, "market_dynamics": -0.269048, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49430.0, "high": 49505.0, "low": 49380.0, "close": 49410.0, "volume": 41}, "trend_line": 48742.666667, "activity_lines": {"activity_5": 49466.0, "activity_10": 49424.727273, "activity_20": 49391.333333, "activity_30": 49149.0}, "trend_signal": 1, "fair_value": 48188.382353, "relative_strength": -4.156309, "rate_of_change": 0.10474071538521484, "market_dynamics": -0.366976, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49380.0, "high": 49380.0, "low": 49105.0, "close": 49190.0, "volume": 31}, "trend_line": 48789.0, "activity_lines": {"activity_5": 49369.666667, "activity_10": 49386.0, "activity_20": 49381.214286, "activity_30": 49177.860215}, "trend_signal": 1, "fair_value": 48195.693431, "relative_strength": -3.372682, "rate_of_change": 0.09505703353602346, "market_dynamics": -0.455091, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49270.0, "high": 49270.0, "low": 49035.0, "close": 49170.0, "volume": 648}, "trend_line": 48837.833333, "activity_lines": {"activity_5": 49289.666667, "activity_10": 49350.090909, "activity_20": 49365.595238, "activity_30": 49202.44086}, "trend_signal": 1, "fair_value": 48202.753623, "relative_strength": -0.050561, "rate_of_change": 0.10009086679374922, "market_dynamics": -0.559039, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49125.0, "high": 49130.0, "low": 48860.0, "close": 48970.0, "volume": 39}, "trend_line": 48880.333333, "activity_lines": {"activity_5": 49161.666667, "activity_10": 49280.818182, "activity_20": 49328.238095, "activity_30": 49210.967742}, "trend_signal": 1, "fair_value": 48208.273381, "relative_strength": -2.775632, "rate_of_change": 0.08702269756771235, "market_dynamics": -0.723155, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48900.0, "high": 49195.0, "low": 48850.0, "close": 49180.0, "volume": 16}, "trend_line": 48943.833333, "activity_lines": {"activity_5": 49138.666667, "activity_10": 49252.909091, "activity_20": 49310.880952, "activity_30": 49230.301075}, "trend_signal": 1, "fair_value": 48215.214286, "relative_strength": -2.987961, "rate_of_change": 0.12990909772935202, "market_dynamics": -0.821715, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49240.0, "high": 49385.0, "low": 49225.0, "close": 49370.0, "volume": 23}, "trend_line": 49008.166667, "activity_lines": {"activity_5": 49200.666667, "activity_10": 49261.818182, "activity_20": 49312.214286, "activity_30": 49257.795699}, "trend_signal": 1, "fair_value": 48223.404255, "relative_strength": -4.279173, "rate_of_change": 0.13144318623817133, "market_dynamics": -0.819494, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49260.0, "high": 49590.0, "low": 49255.0, "close": 49555.0, "volume": 16}, "trend_line": 49083.5, "activity_lines": {"activity_5": 49327.0, "activity_10": 49303.181818, "activity_20": 49331.738095, "activity_30": 49293.075269}, "trend_signal": 1, "fair_value": 48232.78169, "relative_strength": -3.723566, "rate_of_change": 0.15371587660455896, "market_dynamics": -0.672508, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49415.0, "high": 49545.0, "low": 49375.0, "close": 49375.0, "volume": 20}, "trend_line": 49154.333333, "activity_lines": {"activity_5": 49369.0, "activity_10": 49311.454545, "activity_20": 49334.52381, "activity_30": 49311.88172}, "trend_signal": 1, "fair_value": 48240.769231, "relative_strength": -2.712036, "rate_of_change": 0.1443119031853929, "market_dynamics": -0.480097, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49520.0, "high": 49565.0, "low": 49290.0, "close": 49290.0, "volume": 21}, "trend_line": 49210.0, "activity_lines": {"activity_5": 49369.0, "activity_10": 49305.636364, "activity_20": 49328.666667, "activity_30": 49320.634409}, "trend_signal": 1, "fair_value": 48248.055556, "relative_strength": -1.007501, "rate_of_change": 0.1132487478222507, "market_dynamics": -0.418215, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49435.0, "high": 49740.0, "low": 49360.0, "close": 49740.0, "volume": 146}, "trend_line": 49269.0, "activity_lines": {"activity_5": 49497.666667, "activity_10": 49385.363636, "activity_20": 49366.690476, "activity_30": 49354.827957}, "trend_signal": 1, "fair_value": 48258.344828, "relative_strength": -3.265216, "rate_of_change": 0.11989433042064622, "market_dynamics": -0.1535, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49660.0, "high": 49955.0, "low": 49580.0, "close": 49955.0, "volume": 21}, "trend_line": 49324.0, "activity_lines": {"activity_5": 49660.666667, "activity_10": 49499.909091, "activity_20": 49422.880952, "activity_30": 49399.086022}, "trend_signal": 1, "fair_value": 48269.965753, "relative_strength": -4.090521, "rate_of_change": 0.11163206072784104, "market_dynamics": -0.042366, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49895.0, "high": 50490.0, "low": 49895.0, "close": 50050.0, "volume": 20}, "trend_line": 49377.833333, "activity_lines": {"activity_5": 49816.333333, "activity_10": 49621.818182, "activity_20": 49485.619048, "activity_30": 49445.924731}, "trend_signal": 1, "fair_value": 48282.07483, "relative_strength": -4.731615, "rate_of_change": 0.10914226948342046, "market_dynamics": 0.213625, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50140.0, "high": 50140.0, "low": 49965.0, "close": 50045.0, "volume": 50}, "trend_line": 49425.833333, "activity_lines": {"activity_5": 49937.333333, "activity_10": 49727.181818, "activity_20": 49545.47619, "activity_30": 49488.967742}, "trend_signal": 1, "fair_value": 48293.986486, "relative_strength": -5.125239, "rate_of_change": 0.0972096116010032, "market_dynamics": 0.585418, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49995.0, "high": 50245.0, "low": 49915.0, "close": 50245.0, "volume": 32}, "trend_line": 49468.333333, "activity_lines": {"activity_5": 50080.333333, "activity_10": 49853.0, "activity_20": 49621.0, "activity_30": 49541.817204}, "trend_signal": 1, "fair_value": 48307.080537, "relative_strength": -6.759575, "rate_of_change": 0.08598742223254362, "market_dynamics": 0.717774, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50230.0, "high": 50370.0, "low": 50145.0, "close": 50280.0, "volume": 62}, "trend_line": 49500.833333, "activity_lines": {"activity_5": 50171.333333, "activity_10": 49962.0, "activity_20": 49694.619048, "activity_30": 49594.182796}, "trend_signal": 1, "fair_value": 48320.233333, "relative_strength": -6.459664, "rate_of_change": 0.06569859506125601, "market_dynamics": 0.852837, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50380.0, "high": 50545.0, "low": 50365.0, "close": 50450.0, "volume": 83}, "trend_line": 49532.833333, "activity_lines": {"activity_5": 50283.0, "activity_10": 50081.909091, "activity_20": 49779.785714, "activity_30": 49655.419355}, "trend_signal": 1, "fair_value": 48334.337748, "relative_strength": -4.036382, "rate_of_change": 0.06464537634090095, "market_dynamics": 0.973768, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50435.0, "high": 50560.0, "low": 50325.0, "close": 50500.0, "volume": 65}, "trend_line": 49561.5, "activity_lines": {"activity_5": 50378.333333, "activity_10": 50191.272727, "activity_20": 49864.261905, "activity_30": 49717.817204}, "trend_signal": 1, "fair_value": 48348.585526, "relative_strength": -1.715268, "rate_of_change": 0.05787407073461158, "market_dynamics": 1.084317, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50670.0, "high": 50890.0, "low": 50610.0, "close": 50860.0, "volume": 30}, "trend_line": 49614.833333, "activity_lines": {"activity_5": 50563.666667, "activity_10": 50348.909091, "activity_20": 49978.428571, "activity_30": 49801.591398}, "trend_signal": 1, "fair_value": 48365.0, "relative_strength": 0.980083, "rate_of_change": 0.1076104092894733, "market_dynamics": 1.157057, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50890.0, "high": 51090.0, "low": 50700.0, "close": 50720.0, "volume": 65}, "trend_line": 49655.333333, "activity_lines": {"activity_5": 50648.0, "activity_10": 50454.090909, "activity_20": 50072.547619, "activity_30": 49872.892473}, "trend_signal": 1, "fair_value": 48380.292208, "relative_strength": 3.996427, "rate_of_change": 0.08162881396411442, "market_dynamics": 1.230229, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50880.0, "high": 50945.0, "low": 50770.0, "close": 50795.0, "volume": 16}, "trend_line": 49706.666667, "activity_lines": {"activity_5": 50725.666667, "activity_10": 50546.909091, "activity_20": 50167.97619, "activity_30": 49946.419355}, "trend_signal": 1, "fair_value": 48395.870968, "relative_strength": -0.027157, "rate_of_change": 0.10337929594741076, "market_dynamics": 1.220454, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50905.0, "high": 50985.0, "low": 50775.0, "close": 50835.0, "volume": 25}, "trend_line": 49753.5, "activity_lines": {"activity_5": 50782.333333, "activity_10": 50627.818182, "activity_20": 50261.071429, "activity_30": 50019.215054}, "trend_signal": 1, "fair_value": 48411.50641, "relative_strength": -0.097407, "rate_of_change": 0.09421941992963033, "market_dynamics": 1.189651, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50855.0, "high": 50860.0, "low": 50635.0, "close": 50645.0, "volume": 195}, "trend_line": 49790.166667, "activity_lines": {"activity_5": 50750.0, "activity_10": 50658.181818, "activity_20": 50329.285714, "activity_30": 50076.731183}, "trend_signal": 1, "fair_value": 48416.089744, "relative_strength": 0.52695, "rate_of_change": 0.07369665852653118, "market_dynamics": 1.211094, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50725.0, "high": 50935.0, "low": 50550.0, "close": 50935.0, "volume": 28}, "trend_line": 49843.5, "activity_lines": {"activity_5": 50804.666667, "activity_10": 50730.454545, "activity_20": 50418.190476, "activity_30": 50150.591398}, "trend_signal": 1, "fair_value": 48423.525641, "relative_strength": 6.136793, "rate_of_change": 0.10711619697258547, "market_dynamics": 1.167838, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50805.0, "high": 51020.0, "low": 50795.0, "close": 50970.0, "volume": 24}, "trend_line": 49904.333333, "activity_lines": {"activity_5": 50866.0, "activity_10": 50792.909091, "activity_20": 50502.02381, "activity_30": 50223.268817}, "trend_signal": 1, "fair_value": 48431.858974, "relative_strength": 4.774726, "rate_of_change": 0.1220486783632817, "market_dynamics": 1.148143, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51010.0, "high": 51010.0, "low": 50890.0, "close": 50905.0, "volume": 13}, "trend_line": 49957.666667, "activity_lines": {"activity_5": 50889.0, "activity_10": 50830.363636, "activity_20": 50570.142857, "activity_30": 50287.827957}, "trend_signal": 1, "fair_value": 48440.705128, "relative_strength": 3.852063, "rate_of_change": 0.10687114813079347, "market_dynamics": 1.027726, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50990.0, "high": 51095.0, "low": 50860.0, "close": 50925.0, "volume": 58}, "trend_line": 50011.666667, "activity_lines": {"activity_5": 50911.333333, "activity_10": 50860.090909, "activity_20": 50631.952381, "activity_30": 50350.236559}, "trend_signal": 1, "fair_value": 48451.089744, "relative_strength": 1.694565, "rate_of_change": 0.10809151748408258, "market_dynamics": 0.84229, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51120.0, "high": 51120.0, "low": 51045.0, "close": 51065.0, "volume": 15}, "trend_line": 50062.666667, "activity_lines": {"activity_5": 50974.333333, "activity_10": 50906.636364, "activity_20": 50699.690476, "activity_30": 50418.193548}, "trend_signal": 1, "fair_value": 48463.846154, "relative_strength": 5.125321, "rate_of_change": 0.10197620555135818, "market_dynamics": 0.654092, "expectation": {"probability": 59.9018, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50705.0, "high": 50855.0, "low": 50640.0, "close": 50820.0, "volume": 34}, "trend_line": 50108.333333, "activity_lines": {"activity_5": 50927.666667, "activity_10": 50898.363636, "activity_20": 50736.904762, "activity_30": 50467.053763}, "trend_signal": 1, "fair_value": 48475.25641, "relative_strength": 3.498343, "rate_of_change": 0.09121900418082782, "market_dynamics": 0.287643, "expectation": {"probability": 60.8367, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51290.0, "high": 51290.0, "low": 50685.0, "close": 50780.0, "volume": 27}, "trend_line": 50151.166667, "activity_lines": {"activity_5": 50875.333333, "activity_10": 50883.545455, "activity_20": 50763.428571, "activity_30": 50510.387097}, "trend_signal": 1, "fair_value": 48487.275641, "relative_strength": 3.575509, "rate_of_change": 0.08548145817451584, "market_dynamics": -0.021285, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50935.0, "high": 50970.0, "low": 50660.0, "close": 50840.0, "volume": 16}, "trend_line": 50195.666667, "activity_lines": {"activity_5": 50855.666667, "activity_10": 50878.545455, "activity_20": 50788.571429, "activity_30": 50554.827957}, "trend_signal": 1, "fair_value": 48502.532051, "relative_strength": 4.210234, "rate_of_change": 0.0887317343891054, "market_dynamics": -0.324462, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50840.0, "high": 50910.0, "low": 50655.0, "close": 50905.0, "volume": 17}, "trend_line": 50245.5, "activity_lines": {"activity_5": 50862.0, "activity_10": 50884.545455, "activity_20": 50814.666667, "activity_30": 50600.591398}, "trend_signal": 1, "fair_value": 48514.903846, "relative_strength": 6.031581, "rate_of_change": 0.09927815747641838, "market_dynamics": -0.562179, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50755.0, "high": 50910.0, "low": 50680.0, "close": 50865.0, "volume": 16}, "trend_line": 50301.333333, "activity_lines": {"activity_5": 50856.333333, "activity_10": 50882.0, "activity_20": 50832.428571, "activity_30": 50640.55914}, "trend_signal": 1, "fair_value": 48527.019231, "relative_strength": 5.176028, "rate_of_change": 0.11112106158760945, "market_dynamics": -0.661596, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51020.0, "high": 51100.0, "low": 50795.0, "close": 50795.0, "volume": 60}, "trend_line": 50355.5, "activity_lines": {"activity_5": 50840.666667, "activity_10": 50862.727273, "activity_20": 50839.642857, "activity_30": 50672.408602}, "trend_signal": 1, "fair_value": 48538.621795, "relative_strength": 11.13665, "rate_of_change": 0.10768435628019793, "market_dynamics": -0.66375, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50975.0, "high": 51240.0, "low": 50895.0, "close": 51235.0, "volume": 24}, "trend_line": 50431.0, "activity_lines": {"activity_5": 50973.333333, "activity_10": 50926.0, "activity_20": 50885.190476, "activity_30": 50729.150538}, "trend_signal": 1, "fair_value": 48551.025641, "relative_strength": 8.198413, "rate_of_change": 0.1499339694770184, "market_dynamics": -0.523137, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51235.0, "high": 51685.0, "low": 51235.0, "close": 51625.0, "volume": 19}, "trend_line": 50512.5, "activity_lines": {"activity_5": 51205.666667, "activity_10": 51055.363636, "activity_20": 50963.166667, "activity_30": 50806.182796}, "trend_signal": 1, "fair_value": 48565.961538, "relative_strength": 10.85215, "rate_of_change": 0.16160694810731496, "market_dynamics": -0.301016, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51820.0, "high": 51890.0, "low": 51585.0, "close": 51740.0, "volume": 24}, "trend_line": 50591.5, "activity_lines": {"activity_5": 51424.0, "activity_10": 51192.545455, "activity_20": 51045.690476, "activity_30": 50885.376344}, "trend_signal": 1, "fair_value": 48581.025641, "relative_strength": 12.157303, "rate_of_change": 0.15639693145261074, "market_dynamics": 0.066364, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52240.0, "high": 52240.0, "low": 51520.0, "close": 51620.0, "volume": 36}, "trend_line": 50660.333333, "activity_lines": {"activity_5": 51546.666667, "activity_10": 51293.090909, "activity_20": 51110.642857, "activity_30": 50951.731183}, "trend_signal": 1, "fair_value": 48594.647436, "relative_strength": 8.762246, "rate_of_change": 0.13605711038416002, "market_dynamics": 0.398421, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52220.0, "high": 52220.0, "low": 51110.0, "close": 51325.0, "volume": 32}, "trend_line": 50725.333333, "activity_lines": {"activity_5": 51520.666667, "activity_10": 51329.909091, "activity_20": 51142.166667, "activity_30": 50994.612903}, "trend_signal": 1, "fair_value": 48606.602564, "relative_strength": 11.941517, "rate_of_change": 0.1283055118740389, "market_dynamics": 0.446727, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51840.0, "high": 51840.0, "low": 51070.0, "close": 51260.0, "volume": 19}, "trend_line": 50791.0, "activity_lines": {"activity_5": 51437.666667, "activity_10": 51345.727273, "activity_20": 51165.285714, "activity_30": 51029.107527}, "trend_signal": 1, "fair_value": 48618.365385, "relative_strength": 11.476279, "rate_of_change": 0.12945536812722613, "market_dynamics": 0.309266, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51035.0, "high": 51470.0, "low": 51035.0, "close": 51375.0, "volume": 12}, "trend_line": 50845.5, "activity_lines": {"activity_5": 51391.333333, "activity_10": 51373.727273, "activity_20": 51196.785714, "activity_30": 51066.784946}, "trend_signal": 1, "fair_value": 48634.455128, "relative_strength": 9.813315, "rate_of_change": 0.10730247484790612, "market_dynamics": 0.094649, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51435.0, "high": 51575.0, "low": 51290.0, "close": 51460.0, "volume": 22}, "trend_line": 50895.666667, "activity_lines": {"activity_5": 51390.0, "activity_10": 51407.454545, "activity_20": 51233.619048, "activity_30": 51106.430108}, "trend_signal": 1, "fair_value": 48650.833333, "relative_strength": 6.674744, "rate_of_change": 0.0986649103657112, "market_dynamics": -0.086301, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51345.0, "high": 51505.0, "low": 51175.0, "close": 51490.0, "volume": 21}, "trend_line": 50943.666667, "activity_lines": {"activity_5": 51417.333333, "activity_10": 51436.545455, "activity_20": 51270.333333, "activity_30": 51144.774194}, "trend_signal": 1, "fair_value": 48668.173077, "relative_strength": 6.356599, "rate_of_change": 0.09431058308766097, "market_dynamics": -0.063461, "expectation": {"probability": 59.8433, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51560.0, "high": 51675.0, "low": 51510.0, "close": 51630.0, "volume": 23}, "trend_line": 50996.5, "activity_lines": {"activity_5": 51500.0, "activity_10": 51479.727273, "activity_20": 51316.357143, "activity_30": 51189.053763}, "trend_signal": 1, "fair_value": 48687.24359, "relative_strength": 6.045239, "rate_of_change": 0.10370932533253716, "market_dynamics": 0.106306, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51635.0, "high": 51635.0, "low": 51520.0, "close": 51520.0, "volume": 4}, "trend_line": 51039.0, "activity_lines": {"activity_5": 51525.666667, "activity_10": 51487.727273, "activity_20": 51348.595238, "activity_30": 51222.827957}, "trend_signal": 1, "fair_value": 48705.641026, "relative_strength": 6.47372, "rate_of_change": 0.08333905268008589, "market_dynamics": 0.125136, "expectation": {"probability": 59.2854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51695.0, "high": 51795.0, "low": 51530.0, "close": 51670.0, "volume": 36}, "trend_line": 51085.333333, "activity_lines": {"activity_5": 51584.0, "activity_10": 51517.818182, "activity_20": 51392.5, "activity_30": 51263.537634}, "trend_signal": 1, "fair_value": 48726.826923, "relative_strength": 6.414281, "rate_of_change": 0.09078025235604599, "market_dynamics": 0.24396, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51540.0, "high": 51735.0, "low": 51445.0, "close": 51530.0, "volume": 47}, "trend_line": 51121.333333, "activity_lines": {"activity_5": 51576.0, "activity_10": 51521.636364, "activity_20": 51419.428571, "activity_30": 51292.225806}, "trend_signal": 1, "fair_value": 48746.314103, "relative_strength": 3.157052, "rate_of_change": 0.07047032416395096, "market_dynamics": 0.237265, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51715.0, "high": 51715.0, "low": 51465.0, "close": 51670.0, "volume": 21}, "trend_line": 51160.333333, "activity_lines": {"activity_5": 51610.0, "activity_10": 51554.727273, "activity_20": 51456.809524, "activity_30": 51327.623656}, "trend_signal": 1, "fair_value": 48765.705128, "relative_strength": 0.863005, "rate_of_change": 0.07628909000858278, "market_dynamics": 0.094229, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51615.0, "high": 51925.0, "low": 51580.0, "close": 51815.0, "volume": 20}, "trend_line": 51192.166667, "activity_lines": {"activity_5": 51680.333333, "activity_10": 51613.272727, "activity_20": 51505.119048, "activity_30": 51369.860215}, "trend_signal": 1, "fair_value": 48785.384615, "relative_strength": 5.820479, "rate_of_change": 0.062222686847628265, "market_dynamics": 0.033474, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52125.0, "high": 52125.0, "low": 51660.0, "close": 51705.0, "volume": 67}, "trend_line": 51225.0, "activity_lines": {"activity_5": 51701.666667, "activity_10": 51642.909091, "activity_20": 51538.214286, "activity_30": 51402.946237}, "trend_signal": 1, "fair_value": 48804.679487, "relative_strength": 4.156225, "rate_of_change": 0.0641374162058424, "market_dynamics": -0.177036, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51900.0, "high": 51930.0, "low": 51675.0, "close": 51840.0, "volume": 20}, "trend_line": 51259.833333, "activity_lines": {"activity_5": 51755.666667, "activity_10": 51689.0, "activity_20": 51579.761905, "activity_30": 51442.623656}, "trend_signal": 1, "fair_value": 48824.807692, "relative_strength": 4.139586, "rate_of_change": 0.06800065007321096, "market_dynamics": -0.341789, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51610.0, "high": 51910.0, "low": 51605.0, "close": 51645.0, "volume": 21}, "trend_line": 51286.833333, "activity_lines": {"activity_5": 51733.333333, "activity_10": 51691.181818, "activity_20": 51597.97619, "activity_30": 51467.473118}, "trend_signal": 1, "fair_value": 48846.282051, "relative_strength": 0.581754, "rate_of_change": 0.052672820499823914, "market_dynamics": -0.535899, "expectation": {"probability": 59.7216, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51875.0, "high": 52270.0, "low": 51565.0, "close": 51790.0, "volume": 552}, "trend_line": 51325.0, "activity_lines": {"activity_5": 51751.666667, "activity_10": 51716.363636, "activity_20": 51626.47619, "activity_30": 51499.935484}, "trend_signal": 1, "fair_value": 48871.378205, "relative_strength": 3.992909, "rate_of_change": 0.07441806116627545, "market_dynamics": -0.370787, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51705.0, "high": 52140.0, "low": 51705.0, "close": 51910.0, "volume": 522}, "trend_line": 51357.5, "activity_lines": {"activity_5": 51802.0, "activity_10": 51757.909091, "activity_20": 51662.0, "activity_30": 51537.677419}, "trend_signal": 1, "fair_value": 48899.262821, "relative_strength": 7.843449, "rate_of_change": 0.06332196785192401, "market_dynamics": -0.157979, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52415.0, "high": 52455.0, "low": 51915.0, "close": 52155.0, "volume": 81}, "trend_line": 51397.0, "activity_lines": {"activity_5": 51927.666667, "activity_10": 51838.909091, "activity_20": 51715.547619, "activity_30": 51589.129032}, "trend_signal": 1, "fair_value": 48929.679487, "relative_strength": 9.474934, "rate_of_change": 0.07691184345032372, "market_dynamics": 0.109558, "expectation": {"probability": 59.1765, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52100.0, "high": 52405.0, "low": 52100.0, "close": 52300.0, "volume": 25}, "trend_line": 51443.5, "activity_lines": {"activity_5": 52071.666667, "activity_10": 51934.727273, "activity_20": 51778.52381, "activity_30": 51647.387097}, "trend_signal": 1, "fair_value": 48961.602564, "relative_strength": 7.317986, "rate_of_change": 0.09047220654902037, "market_dynamics": 0.566397, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52460.0, "high": 52525.0, "low": 52345.0, "close": 52445.0, "volume": 123}, "trend_line": 51494.166667, "activity_lines": {"activity_5": 52233.333333, "activity_10": 52045.454545, "activity_20": 51852.095238, "activity_30": 51712.0}, "trend_signal": 1, "fair_value": 48993.397436, "relative_strength": 4.736149, "rate_of_change": 0.09848992972872703, "market_dynamics": 0.782767, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52475.0, "high": 52585.0, "low": 52435.0, "close": 52585.0, "volume": 66}, "trend_line": 51544.833333, "activity_lines": {"activity_5": 52388.333333, "activity_10": 52165.0, "activity_20": 51935.642857, "activity_30": 51782.376344}, "trend_signal": 1, "fair_value": 49028.589744, "relative_strength": 4.24122, "rate_of_change": 0.09839302056804489, "market_dynamics": 0.939117, "expectation": {"probability": 60.5383, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52560.0, "high": 52640.0, "low": 52330.0, "close": 52330.0, "volume": 26}, "trend_line": 51595.166667, "activity_lines": {"activity_5": 52405.333333, "activity_10": 52221.545455, "activity_20": 51990.309524, "activity_30": 51833.032258}, "trend_signal": 1, "fair_value": 49058.685897, "relative_strength": 2.810983, "rate_of_change": 0.09764962023414091, "market_dynamics": 1.005485, "expectation": {"probability": 61.1826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52310.0, "high": 52450.0, "low": 52220.0, "close": 52435.0, "volume": 40}, "trend_line": 51650.333333, "activity_lines": {"activity_5": 52429.333333, "activity_10": 52287.818182, "activity_20": 52050.190476, "activity_30": 51887.215054}, "trend_signal": 1, "fair_value": 49089.935897, "relative_strength": 0.897908, "rate_of_change": 0.10692215872865653, "market_dynamics": 0.981508, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52410.0, "high": 52410.0, "low": 52190.0, "close": 52210.0, "volume": 39}, "trend_line": 51696.0, "activity_lines": {"activity_5": 52359.666667, "activity_10": 52299.909091, "activity_20": 52083.047619, "activity_30": 51923.322581}, "trend_signal": 1, "fair_value": 49118.974359, "relative_strength": 1.638029, "rate_of_change": 0.08841504798347685, "market_dynamics": 0.756045, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52325.0, "high": 52420.0, "low": 52215.0, "close": 52235.0, "volume": 37}, "trend_line": 51740.333333, "activity_lines": {"activity_5": 52304.333333, "activity_10": 52309.818182, "activity_20": 52114.309524, "activity_30": 51958.096774}, "trend_signal": 1, "fair_value": 49150.544872, "relative_strength": -2.356344, "rate_of_change": 0.08575776268957426, "market_dynamics": 0.500193, "expectation": {"probability": 59.1298, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52210.0, "high": 52220.0, "low": 51980.0, "close": 51980.0, "volume": 22}, "trend_line": 51777.5, "activity_lines": {"activity_5": 52178.0, "activity_10": 52262.636364, "activity_20": 52117.595238, "activity_30": 51973.55914}, "trend_signal": 1, "fair_value": 49181.634615, "relative_strength": -6.804799, "rate_of_change": 0.07183306446982778, "market_dynamics": 0.097046, "expectation": {"probability": 59.2451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52015.0, "high": 52120.0, "low": 51965.0, "close": 52040.0, "volume": 30}, "trend_line": 51819.0, "activity_lines": {"activity_5": 52112.0, "activity_10": 52222.909091, "activity_20": 52124.261905, "activity_30": 51990.494624}, "trend_signal": 1, "fair_value": 49218.044872, "relative_strength": -9.347132, "rate_of_change": 0.08015064458500314, "market_dynamics": -0.296663, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51835.0, "high": 52095.0, "low": 51835.0, "close": 51945.0, "volume": 53}, "trend_line": 51842.666667, "activity_lines": {"activity_5": 52033.666667, "activity_10": 52163.545455, "activity_20": 52119.928571, "activity_30": 51998.623656}, "trend_signal": 1, "fair_value": 49250.288462, "relative_strength": -13.256024, "rate_of_change": 0.04567179412956191, "market_dynamics": -0.642403, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51890.0, "high": 52200.0, "low": 51890.0, "close": 52100.0, "volume": 48}, "trend_line": 51858.5, "activity_lines": {"activity_5": 52039.666667, "activity_10": 52136.181818, "activity_20": 52128.333333, "activity_30": 52015.225806}, "trend_signal": 1, "fair_value": 49282.339744, "relative_strength": -13.897961, "rate_of_change": 0.030541123784592825, "market_dynamics": -0.8545, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52210.0, "high": 52210.0, "low": 51985.0, "close": 52120.0, "volume": 45}, "trend_line": 51871.166667, "activity_lines": {"activity_5": 52059.666667, "activity_10": 52116.090909, "activity_20": 52136.595238, "activity_30": 52032.096774}, "trend_signal": 1, "fair_value": 49312.179487, "relative_strength": -13.77707, "rate_of_change": 0.0244254403810324, "market_dynamics": -0.862274, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51990.0, "high": 52200.0, "low": 51980.0, "close": 52080.0, "volume": 34}, "trend_line": 51886.5, "activity_lines": {"activity_5": 52074.0, "activity_10": 52094.636364, "activity_20": 52138.238095, "activity_30": 52045.569892}, "trend_signal": 1, "fair_value": 49340.096154, "relative_strength": -17.042487, "rate_of_change": 0.0295604166731751, "market_dynamics": -0.912627, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52145.0, "high": 52145.0, "low": 51930.0, "close": 52090.0, "volume": 23}, "trend_line": 51912.0, "activity_lines": {"activity_5": 52085.0, "activity_10": 52084.181818, "activity_20": 52138.880952, "activity_30": 52058.698925}, "trend_signal": 1, "fair_value": 49368.012821, "relative_strength": -17.209113, "rate_of_change": 0.04914573154866873, "market_dynamics": -0.908103, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52000.0, "high": 52210.0, "low": 52000.0, "close": 52045.0, "volume": 20}, "trend_line": 51938.166667, "activity_lines": {"activity_5": 52077.666667, "activity_10": 52069.909091, "activity_20": 52133.928571, "activity_30": 52067.27957}, "trend_signal": 1, "fair_value": 49393.301282, "relative_strength": -17.309812, "rate_of_change": 0.05040581561102961, "market_dynamics": -0.999661, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52160.0, "high": 52290.0, "low": 51700.0, "close": 52200.0, "volume": 121}, "trend_line": 51965.666667, "activity_lines": {"activity_5": 52115.333333, "activity_10": 52090.909091, "activity_20": 52142.119048, "activity_30": 52084.172043}, "trend_signal": 1, "fair_value": 49419.423077, "relative_strength": -14.837055, "rate_of_change": 0.052947575482044686, "market_dynamics": -0.902154, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52295.0, "high": 52410.0, "low": 52245.0, "close": 52295.0, "volume": 30}, "trend_line": 51993.5, "activity_lines": {"activity_5": 52178.0, "activity_10": 52129.363636, "activity_20": 52157.642857, "activity_30": 52105.419355}, "trend_signal": 1, "fair_value": 49448.333333, "relative_strength": -16.821158, "rate_of_change": 0.05356100438075866, "market_dynamics": -0.819806, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52380.0, "high": 52405.0, "low": 52255.0, "close": 52305.0, "volume": 22}, "trend_line": 52020.666667, "activity_lines": {"activity_5": 52232.333333, "activity_10": 52168.545455, "activity_20": 52171.02381, "activity_30": 52125.516129}, "trend_signal": 1, "fair_value": 49477.211538, "relative_strength": -16.995602, "rate_of_change": 0.05225012164981717, "market_dynamics": -0.643521, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52345.0, "high": 52820.0, "low": 52175.0, "close": 52285.0, "volume": 32}, "trend_line": 52042.5, "activity_lines": {"activity_5": 52265.0, "activity_10": 52198.181818, "activity_20": 52180.047619, "activity_30": 52142.569892}, "trend_signal": 1, "fair_value": 49509.935897, "relative_strength": -15.343659, "rate_of_change": 0.04197049826324617, "market_dynamics": -0.477003, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52255.0, "high": 52465.0, "low": 52225.0, "close": 52315.0, "volume": 30}, "trend_line": 52069.0, "activity_lines": {"activity_5": 52294.666667, "activity_10": 52228.818182, "activity_20": 52190.142857, "activity_30": 52160.150538}, "trend_signal": 1, "fair_value": 49544.935897, "relative_strength": -15.544734, "rate_of_change": 0.050919921218235104, "market_dynamics": -0.343331, "expectation": {"probability": 58.0893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52390.0, "high": 52400.0, "low": 51810.0, "close": 52340.0, "volume": 234}, "trend_line": 52091.333333, "activity_lines": {"activity_5": 52314.666667, "activity_10": 52257.272727, "activity_20": 52201.857143, "activity_30": 52177.634409}, "trend_signal": 1, "fair_value": 49578.461538, "relative_strength": -15.70055, "rate_of_change": 0.04289180318424074, "market_dynamics": -0.025794, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52285.0, "high": 52950.0, "low": 52260.0, "close": 52350.0, "volume": 32}, "trend_line": 52118.666667, "activity_lines": {"activity_5": 52328.666667, "activity_10": 52283.181818, "activity_20": 52214.333333, "activity_30": 52194.322581}, "trend_signal": 1, "fair_value": 49613.49359, "relative_strength": -20.065741, "rate_of_change": 0.0524719415900987, "market_dynamics": 0.182641, "expectation": {"probability": 59.7871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52430.0, "high": 52525.0, "low": 52370.0, "close": 52455.0, "volume": 20}, "trend_line": 52144.833333, "activity_lines": {"activity_5": 52374.0, "activity_10": 52324.0, "activity_20": 52237.261905, "activity_30": 52216.021505}, "trend_signal": 1, "fair_value": 49653.429487, "relative_strength": -20.712715, "rate_of_change": 0.05020593901066273, "market_dynamics": 0.449944, "expectation": {"probability": 60.143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52345.0, "high": 52455.0, "low": 52050.0, "close": 52070.0, "volume": 21}, "trend_line": 52153.333333, "activity_lines": {"activity_5": 52281.0, "activity_10": 52288.0, "activity_20": 52224.142857, "activity_30": 52211.193548}, "trend_signal": 1, "fair_value": 49691.25, "relative_strength": -19.609631, "rate_of_change": 0.01630075207205764, "market_dynamics": 0.283819, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52175.0, "high": 52185.0, "low": 51550.0, "close": 52035.0, "volume": 23}, "trend_line": 52164.333333, "activity_lines": {"activity_5": 52190.666667, "activity_10": 52246.0, "activity_20": 52208.928571, "activity_30": 52203.55914}, "trend_signal": 1, "fair_value": 49729.391026, "relative_strength": -22.95317, "rate_of_change": 0.02109165281874659, "market_dynamics": -0.087332, "expectation": {"probability": 59.2145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52085.0, "high": 52085.0, "low": 52070.0, "close": 52085.0, "volume": 4}, "trend_line": 52172.5, "activity_lines": {"activity_5": 52135.666667, "activity_10": 52213.272727, "activity_20": 52200.380952, "activity_30": 52198.44086}, "trend_signal": 0, "fair_value": 49767.275641, "relative_strength": -23.794251, "rate_of_change": 0.01565565296859899, "market_dynamics": -0.416314, "expectation": {"probability": 55.8255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52120.0, "high": 52365.0, "low": 52120.0, "close": 52275.0, "volume": 567}, "trend_line": 52193.5, "activity_lines": {"activity_5": 52161.0, "activity_10": 52217.181818, "activity_20": 52210.52381, "activity_30": 52205.053763}, "trend_signal": 0, "fair_value": 49811.474359, "relative_strength": -25.913632, "rate_of_change": 0.040251090133691124, "market_dynamics": -0.503444, "expectation": {"probability": 58.8602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52260.0, "high": 52320.0, "low": 52185.0, "close": 52240.0, "volume": 22}, "trend_line": 52208.5, "activity_lines": {"activity_5": 52179.666667, "activity_10": 52215.090909, "activity_20": 52217.142857, "activity_30": 52208.053763}, "trend_signal": 0, "fair_value": 49849.198718, "relative_strength": -29.117348, "rate_of_change": 0.028739210821270848, "market_dynamics": -0.478002, "expectation": {"probability": 59.7499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52210.0, "high": 52210.0, "low": 51895.0, "close": 51920.0, "volume": 33}, "trend_line": 52208.833333, "activity_lines": {"activity_5": 52106.0, "activity_10": 52156.0, "activity_20": 52192.047619, "activity_30": 52189.44086}, "trend_signal": 0, "fair_value": 49884.583333, "relative_strength": -31.879869, "rate_of_change": 0.0006384650009142428, "market_dynamics": -0.599769, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51955.0, "high": 51955.0, "low": 51545.0, "close": 51545.0, "volume": 60}, "trend_line": 52188.5, "activity_lines": {"activity_5": 51917.333333, "activity_10": 52035.363636, "activity_20": 52131.809524, "activity_30": 52146.612903}, "trend_signal": 0, "fair_value": 49913.814103, "relative_strength": -29.24183, "rate_of_change": -0.03894615470587442, "market_dynamics": -0.754425, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51535.0, "high": 51675.0, "low": 51350.0, "close": 51370.0, "volume": 83}, "trend_line": 52157.5, "activity_lines": {"activity_5": 51703.0, "activity_10": 51896.909091, "activity_20": 52056.809524, "activity_30": 52093.806452}, "trend_signal": 0, "fair_value": 49940.801282, "relative_strength": -29.897452, "rate_of_change": -0.05940005940005939, "market_dynamics": -1.181938, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51345.0, "high": 51585.0, "low": 51345.0, "close": 51585.0, "volume": 30}, "trend_line": 52128.833333, "activity_lines": {"activity_5": 51608.0, "activity_10": 51815.181818, "activity_20": 52005.761905, "activity_30": 52056.870968}, "trend_signal": 0, "fair_value": 49966.891026, "relative_strength": -26.160197, "rate_of_change": -0.054961735129171616, "market_dynamics": -1.420105, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51590.0, "high": 51625.0, "low": 51215.0, "close": 51345.0, "volume": 39}, "trend_line": 52087.5, "activity_lines": {"activity_5": 51479.0, "activity_10": 51703.727273, "activity_20": 51934.404762, "activity_30": 52006.301075}, "trend_signal": 0, "fair_value": 49990.544872, "relative_strength": -27.263369, "rate_of_change": -0.07929073097792957, "market_dynamics": -1.451987, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51380.0, "high": 51380.0, "low": 51230.0, "close": 51365.0, "volume": 60}, "trend_line": 52055.333333, "activity_lines": {"activity_5": 51416.333333, "activity_10": 51616.090909, "activity_20": 51868.452381, "activity_30": 51959.688172}, "trend_signal": 0, "fair_value": 50014.00641, "relative_strength": -29.652745, "rate_of_change": -0.06175506023517675, "market_dynamics": -1.426133, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51345.0, "high": 51355.0, "low": 50865.0, "close": 50865.0, "volume": 236}, "trend_line": 52003.0, "activity_lines": {"activity_5": 51224.0, "activity_10": 51450.363636, "activity_20": 51758.333333, "activity_30": 51882.892473}, "trend_signal": 0, "fair_value": 50032.75641, "relative_strength": -30.825389, "rate_of_change": -0.10053404646402692, "market_dynamics": -1.364204, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50940.0, "high": 51190.0, "low": 50940.0, "close": 51060.0, "volume": 41}, "trend_line": 51964.666667, "activity_lines": {"activity_5": 51142.0, "activity_10": 51341.363636, "activity_20": 51672.404762, "activity_30": 51822.053763}, "trend_signal": 0, "fair_value": 50055.448718, "relative_strength": -27.343213, "rate_of_change": -0.07371369536373346, "market_dynamics": -1.365635, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51050.0, "high": 51150.0, "low": 50985.0, "close": 51110.0, "volume": 18}, "trend_line": 51927.166667, "activity_lines": {"activity_5": 51097.333333, "activity_10": 51260.090909, "activity_20": 51596.666667, "activity_30": 51766.913978}, "trend_signal": 0, "fair_value": 50080.192308, "relative_strength": -28.490621, "rate_of_change": -0.07216441941272811, "market_dynamics": -1.356717, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51170.0, "high": 51270.0, "low": 51105.0, "close": 51135.0, "volume": 73}, "trend_line": 51899.0, "activity_lines": {"activity_5": 51092.666667, "activity_10": 51204.545455, "activity_20": 51528.952381, "activity_30": 51715.806452}, "trend_signal": 0, "fair_value": 50103.49359, "relative_strength": -30.736994, "rate_of_change": -0.054242641776751824, "market_dynamics": -1.309579, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51030.0, "high": 51235.0, "low": 50980.0, "close": 51110.0, "volume": 70}, "trend_line": 51868.0, "activity_lines": {"activity_5": 51093.666667, "activity_10": 51164.545455, "activity_20": 51464.428571, "activity_30": 51664.903226}, "trend_signal": 0, "fair_value": 50121.666667, "relative_strength": -34.260281, "rate_of_change": -0.05973140137574905, "market_dynamics": -1.292031, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51145.0, "high": 51185.0, "low": 50850.0, "close": 50935.0, "volume": 334}, "trend_line": 51834.333333, "activity_lines": {"activity_5": 51053.333333, "activity_10": 51107.454545, "activity_20": 51388.833333, "activity_30": 51604.709677}, "trend_signal": 0, "fair_value": 50138.717949, "relative_strength": -37.224983, "rate_of_change": -0.06490835775429492, "market_dynamics": -1.170145, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50840.0, "high": 50920.0, "low": 50625.0, "close": 50720.0, "volume": 235}, "trend_line": 51788.333333, "activity_lines": {"activity_5": 50936.666667, "activity_10": 51022.363636, "activity_20": 51299.333333, "activity_30": 51532.817204}, "trend_signal": 0, "fair_value": 50154.070513, "relative_strength": -38.643397, "rate_of_change": -0.08874426859989032, "market_dynamics": -1.091175, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50915.0, "high": 50995.0, "low": 50810.0, "close": 50810.0, "volume": 75}, "trend_line": 51744.666667, "activity_lines": {"activity_5": 50872.666667, "activity_10": 50965.454545, "activity_20": 51226.119048, "activity_30": 51469.698925}, "trend_signal": 0, "fair_value": 50169.519231, "relative_strength": -40.549757, "rate_of_change": -0.08431757345660673, "market_dynamics": -1.126307, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50775.0, "high": 50825.0, "low": 50605.0, "close": 50625.0, "volume": 34}, "trend_line": 51696.166667, "activity_lines": {"activity_5": 50767.0, "activity_10": 50889.0, "activity_20": 51142.619048, "activity_30": 51397.462366}, "trend_signal": 0, "fair_value": 50185.25641, "relative_strength": -38.429444, "rate_of_change": -0.09372946648225434, "market_dynamics": -1.177831, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50625.0, "high": 51010.0, "low": 50580.0, "close": 50995.0, "volume": 134}, "trend_line": 51659.666667, "activity_lines": {"activity_5": 50818.666667, "activity_10": 50892.909091, "activity_20": 51103.071429, "activity_30": 51352.225806}, "trend_signal": 0, "fair_value": 50207.371795, "relative_strength": -41.951229, "rate_of_change": -0.07060484819912112, "market_dynamics": -1.024742, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51035.0, "high": 51075.0, "low": 50960.0, "close": 51075.0, "volume": 33}, "trend_line": 51627.333333, "activity_lines": {"activity_5": 50904.666667, "activity_10": 50918.090909, "activity_20": 51076.261905, "activity_30": 51314.505376}, "trend_signal": 0, "fair_value": 50228.173077, "relative_strength": -44.15983, "rate_of_change": -0.06258912626830747, "market_dynamics": -0.757318, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51035.0, "high": 51335.0, "low": 51000.0, "close": 51315.0, "volume": 60}, "trend_line": 51597.833333, "activity_lines": {"activity_5": 51061.333333, "activity_10": 50983.090909, "activity_20": 51076.880952, "activity_30": 51294.354839}, "trend_signal": 0, "fair_value": 50253.461538, "relative_strength": -47.019309, "rate_of_change": -0.0571402745319478, "market_dynamics": -0.315312, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51235.0, "high": 51235.0, "low": 50910.0, "close": 50935.0, "volume": 18}, "trend_line": 51552.5, "activity_lines": {"activity_5": 51051.666667, "activity_10": 50974.363636, "activity_20": 51044.97619, "activity_30": 51251.591398}, "trend_signal": 0, "fair_value": 50274.551282, "relative_strength": -40.38727, "rate_of_change": -0.08785898568149536, "market_dynamics": 0.03493, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50580.0, "high": 51005.0, "low": 50535.0, "close": 50830.0, "volume": 21}, "trend_line": 51503.333333, "activity_lines": {"activity_5": 50998.666667, "activity_10": 50949.727273, "activity_20": 51009.452381, "activity_30": 51204.978495}, "trend_signal": 0, "fair_value": 50291.057692, "relative_strength": -38.60774, "rate_of_change": -0.0953720323941568, "market_dynamics": 0.10152, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50845.0, "high": 51100.0, "low": 50750.0, "close": 50750.0, "volume": 32}, "trend_line": 51452.166667, "activity_lines": {"activity_5": 50905.333333, "activity_10": 50916.090909, "activity_20": 50973.02381, "activity_30": 51156.376344}, "trend_signal": 0, "fair_value": 50304.455128, "relative_strength": -41.012086, "rate_of_change": -0.09934631933273402, "market_dynamics": 0.126171, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51325.0, "high": 51325.0, "low": 50375.0, "close": 50390.0, "volume": 58}, "trend_line": 51388.0, "activity_lines": {"activity_5": 50708.333333, "activity_10": 50823.545455, "activity_20": 50907.880952, "activity_30": 51087.849462}, "trend_signal": 0, "fair_value": 50316.314103, "relative_strength": -36.847894, "rate_of_change": -0.12471130208235219, "market_dynamics": -0.106984, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50365.0, "high": 50930.0, "low": 50355.0, "close": 50775.0, "volume": 42}, "trend_line": 51335.833333, "activity_lines": {"activity_5": 50685.333333, "activity_10": 50810.909091, "activity_20": 50884.904762, "activity_30": 51048.301075}, "trend_signal": 0, "fair_value": 50330.512821, "relative_strength": -34.641856, "rate_of_change": -0.10151527010196482, "market_dynamics": -0.11473, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50800.0, "high": 51205.0, "low": 50800.0, "close": 51035.0, "volume": 22}, "trend_line": 51292.0, "activity_lines": {"activity_5": 50785.0, "activity_10": 50844.545455, "activity_20": 50889.52381, "activity_30": 51028.892473}, "trend_signal": 0, "fair_value": 50345.544872, "relative_strength": -38.667681, "rate_of_change": -0.08538545135844734, "market_dynamics": -0.000349, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50880.0, "high": 51160.0, "low": 50880.0, "close": 50980.0, "volume": 87}, "trend_line": 51242.833333, "activity_lines": {"activity_5": 50859.666667, "activity_10": 50864.090909, "activity_20": 50891.52381, "activity_30": 51008.763441}, "trend_signal": 0, "fair_value": 50361.474359, "relative_strength": -41.004556, "rate_of_change": -0.09585640450752103, "market_dynamics": 0.133213, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51080.0, "high": 51135.0, "low": 50775.0, "close": 50775.0, "volume": 58}, "trend_line": 51199.666667, "activity_lines": {"activity_5": 50856.0, "activity_10": 50839.909091, "activity_20": 50875.738095, "activity_30": 50978.580645}, "trend_signal": 0, "fair_value": 50375.480769, "relative_strength": -42.810893, "rate_of_change": -0.08423942079761156, "market_dynamics": 0.343898, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50785.0, "high": 50820.0, "low": 50535.0, "close": 50535.0, "volume": 298}, "trend_line": 51149.666667, "activity_lines": {"activity_5": 50770.666667, "activity_10": 50776.090909, "activity_20": 50839.904762, "activity_30": 50935.698925}, "trend_signal": 0, "fair_value": 50386.730769, "relative_strength": -43.116206, "rate_of_change": -0.09765688578638106, "market_dynamics": 0.457484, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50640.0, "high": 50720.0, "low": 50465.0, "close": 50665.0, "volume": 18}, "trend_line": 51102.333333, "activity_lines": {"activity_5": 50719.0, "activity_10": 50745.727273, "activity_20": 50818.02381, "activity_30": 50904.430108}, "trend_signal": 0, "fair_value": 50399.00641, "relative_strength": -48.818251, "rate_of_change": -0.09253889044507345, "market_dynamics": 0.369174, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50650.0, "high": 50680.0, "low": 50130.0, "close": 50160.0, "volume": 37}, "trend_line": 51031.833333, "activity_lines": {"activity_5": 50506.333333, "activity_10": 50635.363636, "activity_20": 50749.928571, "activity_30": 50843.634409}, "trend_signal": 0, "fair_value": 50409.583333, "relative_strength": -48.296641, "rate_of_change": -0.1379584754782101, "market_dynamics": 0.054832, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50085.0, "high": 50310.0, "low": 50030.0, "close": 50310.0, "volume": 81}, "trend_line": 50967.5, "activity_lines": {"activity_5": 50402.0, "activity_10": 50566.363636, "activity_20": 50700.642857, "activity_30": 50797.064516}, "trend_signal": 0, "fair_value": 50424.134615, "relative_strength": -49.453858, "rate_of_change": -0.12606510250220782, "market_dynamics": -0.219625, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50440.0, "high": 50510.0, "low": 50250.0, "close": 50430.0, "volume": 58}, "trend_line": 50917.833333, "activity_lines": {"activity_5": 50382.333333, "activity_10": 50528.636364, "activity_20": 50666.714286, "activity_30": 50762.387097}, "trend_signal": 0, "fair_value": 50437.24359, "relative_strength": -52.115964, "rate_of_change": -0.09744772060626417, "market_dynamics": -0.499986, "expectation": {"probability": 48.5969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28dac2e7-c8e1-4d86-a672-e0d760167312/", "share_image": "https://sharemaestro.com/terminal/28dac2e7-c8e1-4d86-a672-e0d760167312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}